Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| CRPT | 11.60▼ | -0.83 (-6.68%) | 12.25 | 11.60 | 17,100 |
| ABL | 11.84▼ | -0.09 (-0.75%) | 12.03 | 11.84 | 16,064 |
| SEED | 3.16▼ | -0.18 (-5.39%) | 3.36 | 3.1103 | 14,223 |
| SCC | 15.09▼ | -0.6866 (-4.35%) | 15.49 | 15.05 | 14,162 |
| MRKR | 4.115▼ | -0.175 (-4.08%) | 4.41 | 4.11 | 13,097 |
| VEL | 16.73▼ | -0.28 (-1.65%) | 17.398 | 16.73 | 12,594 |
| MCBS | 23.61▼ | -0.46 (-1.91%) | 24.10 | 23.43 | 12,576 |
| CNET | 0.9401▼ | -0.052 (-5.24%) | 1.00 | 0.9401 | 12,253 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| CRD.B | 9.23▼ | -0.49 (-5.04%) | 9.87 | 9.20 | 10,800 |
| KPLT | 12.005▼ | -0.755 (-5.92%) | 12.79 | 11.7863 | 10,685 |
| MWG | 0.3165▼ | -0.0235 (-6.91%) | 0.355 | 0.31 | 10,667 |
| INTG | 21.68▼ | -0.26 (-1.19%) | 22.20 | 21.68 | 10,648 |
| WLFC | 48.30▼ | -0.75 (-1.53%) | 48.80 | 48.25 | 10,441 |
| ASYS | 4.87▼ | -0.05 (-1.02%) | 4.98 | 4.84 | 10,277 |
| DHIL | 150.27▼ | -1.22 (-0.81%) | 152.22 | 149.28 | 9,247 |
| CHEK | 2.22▼ | -0.065 (-2.84%) | 2.29 | 2.20 | 9,061 |
| RCG | 1.59▼ | -0.03 (-1.85%) | 1.6599 | 1.58 | 8,293 |
| BAFN | 12.78▼ | -0.12 (-0.93%) | 12.85 | 12.78 | 7,941 |
| ALLT | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.1079 | 7,384 |
| ICMB | 3.235▼ | -0.015 (-0.46%) | 3.3099 | 3.20 | 7,138 |
| ANTE | 1.21▼ | -0.11 (-8.33%) | 1.47 | 1.16 | 6,467 |
| NRIM | 47.80▼ | -1.22 (-2.49%) | 49.47 | 47.80 | 6,440 |
| XWEL | 1.76▼ | -0.04 (-2.22%) | 1.94 | 1.75 | 6,400 |
| KRNL | 10.85▼ | -0.09 (-0.82%) | 10.94 | 10.70 | 5,965 |
| FRTY | 15.66▼ | -0.08 (-0.51%) | 15.87 | 15.56 | 5,963 |
| HOVR | 2.11▼ | -0.11 (-4.95%) | 2.18 | 2.11 | 5,158 |
| RGC | 4.65▼ | -0.70 (-13.08%) | 4.90 | 4.35 | 5,027 |
| MCAG | 10.47▼ | -0.28 (-2.60%) | 10.69 | 10.47 | 4,419 |
| GATE | 10.40▼ | -0.12 (-1.14%) | 10.44 | 10.3999 | 4,408 |
| UTSI | 2.58▼ | -0.1699 (-6.18%) | 2.63 | 2.58 | 4,292 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| BLBX | 2.45▼ | -0.25 (-9.26%) | 2.61 | 2.45 | 3,948 |
| KFFB | 3.79▼ | -0.11 (-2.82%) | 3.80 | 3.79 | 2,995 |
| UNTY | 27.01▼ | -0.61 (-2.21%) | 27.01 | 26.88 | 2,938 |
| LRGC | 59.21▼ | -0.07 (-0.12%) | 59.43 | 59.02 | 2,841 |
| OCC | 2.86▼ | -0.1361 (-4.54%) | 3.03 | 2.8201 | 2,779 |
| CREV | 14.12▲ | +0.02 (+0.14%) | 14.44 | 14.0141 | 1,406 |
| EFU | 7.8653▼ | -0.0718 (-0.90%) | 7.90 | 7.8653 | 637 |
| GGRW | 24.7832▼ | -0.0838 (-0.34%) | 24.83 | 24.7832 | 527 |
| FEDU | 8.83▼ | -0.6196 (-6.56%) | 9.64 | 8.83 | 475 |
| SLNG | 4.11▼ | -0.027 (-0.65%) | 4.11 | 4.11 | 433 |
| WINV | 11.08▼ | -0.15 (-1.34%) | 11.10 | 11.08 | 292 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |