Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| ORRF | 44.32▲ | +1.43 (+3.33%) | 44.32 | 43.03 | 119,335 |
| OSPN | 19.21▲ | +0.34 (+1.80%) | 19.4754 | 18.60 | 1,023,983 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| PAYC | 272.61▲ | +11.60 (+4.44%) | 273.37 | 262.0975 | 660,939 |
| PBYI | 11.26▲ | +0.36 (+3.30%) | 11.38 | 10.92 | 395,368 |
| PCTY | 177.67▲ | +8.34 (+4.93%) | 178.13 | 172.02 | 619,928 |
| PFE | 30.42▲ | +0.57 (+1.91%) | 30.44 | 29.88 | 28,699,697 |
| PY | 59.057▲ | +0.695 (+1.19%) | 59.09 | 58.29 | 23,800 |
| QARP | 69.4006▲ | +0.0121 (+0.02%) | 69.4006 | 69.17 | 882 |
| QDIV | 42.554▲ | +1.308 (+3.17%) | 42.554 | 41.30 | 2,300 |
| QLV | 82.02▲ | +0.45 (+0.55%) | 82.02 | 81.46 | 6,300 |
| QLYS | 208.20▲ | +11.50 (+5.85%) | 210.10 | 197.06 | 1,177,650 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| QUS | 197.45▲ | +0.4813 (+0.24%) | 197.45 | 196.0602 | 19,431 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| RGA | 272.05▲ | +2.87 (+1.07%) | 272.44 | 267.35 | 298,810 |
| RNR | 362.59▲ | +7.52 (+2.12%) | 363.25 | 354.92 | 360,871 |
| ROKU | 160.06▲ | +2.28 (+1.45%) | 160.10 | 156.78 | 4,805,404 |
| RSG | 241.90▲ | +11.58 (+5.03%) | 242.415 | 230.70 | 1,379,187 |
| RSMR | 24.355▲ | +0.05 (+0.21%) | 24.355 | 24.27 | 354 |
| RSPH | 39.76▲ | +0.37 (+0.94%) | 39.84 | 39.35 | 163,400 |
| RSSE | 23.9446▲ | +0.0946 (+0.40%) | 23.945 | 23.825 | 7,609 |
| RXL | 67.55▲ | +1.69 (+2.57%) | 67.75 | 66.61 | 13,300 |
| SAIC | 143.535▲ | +6.795 (+4.97%) | 143.75 | 136.94 | 493,099 |
| SBC | 5.69▲ | +0.15 (+2.71%) | 5.715 | 5.4629 | 221,391 |
| SCHD | 35.40▲ | +0.74 (+2.14%) | 35.45 | 34.79 | 28,835,535 |
| SHRY | 48.4959▲ | +1.0179 (+2.14%) | 48.4959 | 48.4959 | 4 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SLDE | 27.75▲ | +0.64 (+2.36%) | 27.97 | 27.052 | 1,388,812 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SSL | 17.46▲ | +1.27 (+7.84%) | 17.47 | 16.82 | 2,847,015 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| TAK | 20.36▲ | +0.43 (+2.16%) | 20.39 | 20.08 | 3,169,624 |
| THG | 239.59▲ | +7.66 (+3.30%) | 239.91 | 233.17 | 372,146 |
| TNET | 74.62▲ | +3.59 (+5.05%) | 74.79 | 71.50 | 487,658 |
| TRV | 405.44▲ | +6.49 (+1.63%) | 407.865 | 400.025 | 1,917,928 |
| TTC | 105.32▲ | +1.97 (+1.91%) | 105.77 | 102.68 | 717,189 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UFCS | 57.99▲ | +0.68 (+1.19%) | 58.195 | 57.265 | 110,133 |
| USE | 38.603▲ | +0.411 (+1.08%) | 38.603 | 38.603 | 600 |
| V | 414.34▲ | +6.49 (+1.59%) | 414.60 | 407.28 | 7,088,770 |
| VHT | 336.26▲ | +4.02 (+1.21%) | 337.62 | 332.52 | 164,800 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| WCLD | 45.28▲ | +0.55 (+1.23%) | 45.55 | 44.60 | 532,900 |
| WCN | 184.88▲ | +16.60 (+9.86%) | 186.93 | 166.345 | 5,315,693 |
| WHF | 7.95▲ | +0.25 (+3.25%) | 8.05 | 7.82 | 149,587 |
| WSM | 260.80▲ | +7.48 (+2.95%) | 261.11 | 252.34 | 1,101,472 |
| WTRG | 43.30▲ | +2.56 (+6.28%) | 43.30 | 41.05 | 2,545,071 |
| XHS | 142.69▲ | +2.03 (+1.44%) | 142.69 | 140.54 | 14,700 |
| XLV | 181.30▲ | +2.36 (+1.32%) | 182.25 | 178.95 | 10,119,280 |
| XSW | 213.56▲ | +2.68 (+1.27%) | 214.11 | 210.33 | 79,600 |