Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 50.17▲ | +5.599 (+12.56%) | 51.84 | 48.7047 | 59,153 |
| TSMX | 58.36▲ | +6.805 (+13.20%) | 59.96 | 56.24 | 928,078 |
| TSMY | 12.70▲ | +0.76 (+6.37%) | 12.86 | 12.48 | 120,500 |
| TSSI | 6.70▲ | +0.75 (+12.61%) | 6.74 | 5.96 | 1,200,900 |
| TSXU | 34.12▲ | +2.23 (+6.99%) | 36.57 | 33.255 | 749,239 |
| TTMI | 66.51▲ | +4.29 (+6.89%) | 69.20 | 63.41 | 5,101,600 |
| TWAV | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.23 | 10,000 |
| TXXS | 24.206▲ | +0.886 (+3.80%) | 24.80 | 24.16 | 6,500 |
| UCTT | 41.13▲ | +3.93 (+10.56%) | 41.56 | 39.33 | 2,019,500 |
| UI | 592.84▲ | +78.64 (+15.29%) | 606.75 | 560.89 | 170,100 |
| UMAC | 11.90▲ | +1.16 (+10.80%) | 11.95 | 10.17 | 4,572,233 |
| UMC | 13.85▲ | +0.47 (+3.51%) | 14.54 | 13.65 | 16,775,100 |
| UPXI | 0.6399▼ | -0.0188 (-2.85%) | 0.70 | 0.6341 | 1,114,237 |
| USD | 53.83▲ | +3.56 (+7.08%) | 57.72 | 52.50 | 1,844,853 |
| USGG | 1.225▲ | +0.24 (+24.37%) | 1.2364 | 1.02 | 944,867 |
| VAI | 2.185▲ | +0.505 (+30.06%) | 2.185 | 1.66 | 45,232 |
| VECO | 37.19▲ | +3.94 (+11.85%) | 37.25 | 35.44 | 1,104,200 |
| VELO | 5.58▲ | +0.74 (+15.29%) | 5.645 | 5.05 | 1,462,749 |
| VHI | 16.10▲ | +1.81 (+12.67%) | 16.69 | 14.75 | 15,700 |
| VIAV | 28.47▲ | +2.17 (+8.25%) | 29.31 | 26.76 | 13,125,800 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIDA | 0.77▲ | +0.01 (+1.32%) | 0.8388 | 0.7519 | 10,544 |
| VIVK | 0.4962▲ | +0.1262 (+34.11%) | 0.9496 | 0.3981 | 250,347,920 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VRT | 182.86▲ | +6.13 (+3.47%) | 192.14 | 178.2501 | 9,559,597 |
| VRTL | 11.68▲ | +0.83 (+7.65%) | 12.72 | 11.10 | 169,861 |
| VS | 0.8158▼ | -0.0221 (-2.64%) | 0.888 | 0.8158 | 3,999 |
| VSA | 2.35▲ | +0.81 (+52.60%) | 2.35 | 1.80 | 29,502,488 |
| VSH | 23.28▲ | +1.26 (+5.72%) | 23.87 | 22.13 | 3,721,247 |
| VST | 124.80▲ | +11.91 (+10.55%) | 125.80 | 118.86 | 12,298,285 |
| VSTL | 14.616▲ | +2.536 (+20.99%) | 14.89 | 13.355 | 322,688 |
| WATT | 7.535▲ | +0.515 (+7.34%) | 7.725 | 7.16 | 157,496 |
| WDC | 263.78▼ | -3.85 (-1.44%) | 288.00 | 258.61 | 12,103,500 |
| WEST | 8.99▼ | -1.38 (-13.31%) | 10.998 | 8.81 | 912,502 |
| WFF | 1.17▲ | +0.03 (+2.63%) | 1.31 | 1.15 | 2,993,577 |
| WGMI | 25.70▲ | +2.44 (+10.49%) | 25.93 | 24.01 | 849,828 |
| WLDS | 1.30 | +0.00 (+0.00%) | 1.41 | 1.29 | 3,666 |
| WOLF | 23.79▲ | +3.43 (+16.85%) | 24.13 | 21.01 | 3,987,792 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| WULF | 11.37▲ | +1.29 (+12.80%) | 11.41 | 10.00 | 105,733,300 |
| WYFI | 8.88▲ | +1.08 (+13.85%) | 9.03 | 8.25 | 2,072,053 |
| XE | 10.43▲ | +1.43 (+15.89%) | 10.54 | 9.2838 | 6,959,195 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |
| XHLD | 0.582▲ | +0.0818 (+16.35%) | 0.5999 | 0.526 | 243,705 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XPEG | 2.7295▲ | +0.3115 (+12.88%) | 2.74 | 2.60 | 47,640 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XTND | 0.9972▲ | +0.0262 (+2.70%) | 1.03 | 0.92 | 1,937,547 |
| XYF | 5.75▲ | +1.05 (+22.34%) | 5.80 | 5.33 | 436,753 |
| YFOR | 0.1178▲ | +0.0013 (+1.12%) | 0.129 | 0.1127 | 14,804,232 |
| YRAM | 34.92▲ | +1.21 (+3.59%) | 36.21 | 34.48 | 14,900 |
| YSPC | 40.14▲ | +3.35 (+9.11%) | 40.32 | 38.70 | 56,700 |
| ZCSH | 35.59▲ | +2.41 (+7.26%) | 36.8787 | 34.955 | 1,330,650 |
| ZJK | 1.30▲ | +0.06 (+4.84%) | 1.4252 | 1.26 | 6,689 |
| ZOOZ | 5.28▲ | +0.08 (+1.54%) | 5.7619 | 5.28 | 3,036 |