Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 39.6366▲ | +1.9788 (+5.25%) | 39.67 | 39.415 | 1,427 |
| EMCS | 39.7697▲ | +2.0744 (+5.50%) | 40.01 | 39.7697 | 289 |
| EMDM | 38.3201▲ | +2.1592 (+5.97%) | 38.89 | 38.13 | 8,529 |
| EMEQ | 49.93▲ | +3.87 (+8.40%) | 50.46 | 49.32 | 235,309 |
| EMES | 24.8257▲ | +1.3781 (+5.88%) | 24.8257 | 24.8257 | 1 |
| EMET | 43.50▲ | +2.4647 (+6.01%) | 43.84 | 43.06 | 5,003 |
| EMKT | 27.56▲ | +1.3848 (+5.29%) | 27.76 | 27.45 | 12,697 |
| EMM | 38.55▲ | +2.3619 (+6.53%) | 38.5699 | 38.11 | 27,319 |
| EMOP | 46.80▲ | +2.38 (+5.36%) | 46.97 | 46.49 | 69,653 |
| EMPD | 4.60▲ | +0.22 (+5.02%) | 4.81 | 4.56 | 1,001,882 |
| EMQQ | 34.00▲ | +1.46 (+4.49%) | 34.665 | 33.92 | 36,891 |
| EMSF | 33.6206▲ | +2.1734 (+6.91%) | 33.6206 | 33.3999 | 1,606 |
| EMXC | 84.80▲ | +4.87 (+6.09%) | 85.54 | 83.92 | 4,909,539 |
| EMXF | 50.6069▲ | +2.5089 (+5.22%) | 50.80 | 50.31 | 13,311 |
| ENGS | 1.20 | +0.00 (+0.00%) | 1.28 | 1.20 | 84,904 |
| ENOV | 23.79▲ | +1.27 (+5.64%) | 24.51 | 23.57 | 549,839 |
| ENTG | 129.60▲ | +11.05 (+9.32%) | 130.79 | 126.085 | 3,723,712 |
| ENTX | 1.17 | +0.00 (+0.00%) | 1.2599 | 1.14 | 45,441 |
| ENVX | 5.73▲ | +0.17 (+3.06%) | 5.99 | 5.60 | 5,103,082 |
| EOSE | 4.59▲ | +0.11 (+2.46%) | 5.19 | 4.51 | 20,380,444 |
| EPAI | 24.6391▲ | +1.348 (+5.79%) | 24.6391 | 24.58 | 119 |
| EPU | 85.58▲ | +3.855 (+4.72%) | 86.49 | 84.965 | 83,532 |
| EQX | 15.28▲ | +0.50 (+3.38%) | 15.80 | 14.93 | 11,941,714 |
| ERO | 30.29▲ | +1.49 (+5.17%) | 31.57 | 30.08 | 1,712,953 |
| ERY | 11.36▲ | +0.73 (+6.87%) | 12.025 | 11.315 | 9,377,088 |
| ESAB | 102.95▲ | +8.30 (+8.77%) | 103.78 | 99.79 | 1,140,260 |
| ESGE | 48.44▲ | +2.54 (+5.53%) | 48.71 | 47.99 | 1,292,011 |
| ESI | 36.90▲ | +2.30 (+6.65%) | 37.22 | 36.29 | 4,247,852 |
| ESPR | 2.33▲ | +0.02 (+0.87%) | 2.46 | 2.28 | 4,302,423 |
| ETH | 20.96▲ | +0.92 (+4.59%) | 21.49 | 20.73 | 3,211,345 |
| ETHA | 16.72▲ | +0.77 (+4.83%) | 17.12 | 16.505 | 32,154,544 |
| ETHB | 28.46▲ | +1.30 (+4.79%) | 29.135 | 28.14 | 506,621 |
| ETHE | 17.97▲ | +0.81 (+4.72%) | 18.41 | 17.76 | 2,485,753 |
| ETHT | 16.55▲ | +1.43 (+9.46%) | 17.33 | 16.155 | 2,678,098 |
| ETHW | 15.83▲ | +0.70 (+4.63%) | 16.215 | 15.645 | 1,042,346 |
| ETN | 385.58▲ | +16.73 (+4.54%) | 390.97 | 381.18 | 1,720,211 |
| ETOR | 31.04▲ | +1.42 (+4.79%) | 31.99 | 30.852 | 1,061,760 |
| ETRL | 8.4767▲ | +0.7181 (+9.26%) | 8.84 | 8.4767 | 1,339 |
| EU | 1.82 | +0.00 (+0.00%) | 1.99 | 1.79 | 3,017,599 |
| EUDA | 7.00▼ | -0.09 (-1.27%) | 7.9798 | 7.00 | 4,426 |
| EUFN | 37.17▲ | +1.55 (+4.35%) | 37.58 | 36.855 | 1,204,591 |
| EURL | 44.21▲ | +4.68 (+11.84%) | 44.465 | 43.11 | 101,437 |
| EVAX | 4.06▲ | +0.26 (+6.84%) | 4.07 | 3.8375 | 14,838 |
| EVEX | 2.70▲ | +0.13 (+5.06%) | 2.8399 | 2.67 | 1,029,505 |
| EVGO | 1.91▲ | +0.11 (+6.11%) | 2.045 | 1.86 | 5,568,691 |
| EVH | 2.56▲ | +0.02 (+0.79%) | 2.80 | 2.55 | 3,068,866 |
| EVLV | 6.11▲ | +0.02 (+0.33%) | 6.465 | 5.95 | 4,564,502 |
| EVO | 2.69▲ | +0.11 (+4.26%) | 2.82 | 2.64 | 94,681 |
| EVR | 326.02▲ | +19.11 (+6.23%) | 331.90 | 320.76 | 709,441 |
| EVTL | 2.48▲ | +0.30 (+13.76%) | 2.56 | 2.29 | 6,728,509 |
| EWD | 51.71▲ | +2.44 (+4.95%) | 52.18 | 51.345 | 247,797 |
| EWJ | 89.41▲ | +3.90 (+4.56%) | 89.99 | 88.83 | 14,585,287 |
| EWN | 61.54▲ | +2.95 (+5.03%) | 61.86 | 61.00 | 256,798 |
| EWT | 76.36▲ | +4.54 (+6.32%) | 76.555 | 75.53 | 8,119,450 |
| EWW | 79.11▲ | +3.17 (+4.17%) | 80.64 | 78.69 | 2,063,674 |
| EWY | 140.07▲ | +12.88 (+10.13%) | 140.95 | 136.035 | 25,465,013 |
| EWZS | 15.25▲ | +0.5987 (+4.09%) | 15.575 | 15.15 | 529,185 |
| EXK | 9.79▲ | +0.21 (+2.19%) | 10.545 | 9.575 | 9,342,628 |
| EXOD | 6.70▲ | +0.36 (+5.68%) | 7.2427 | 6.5101 | 63,285 |
| EXP | 195.72▲ | +10.58 (+5.71%) | 198.565 | 189.88 | 514,768 |
| EXPE | 236.90▲ | +12.60 (+5.62%) | 249.7399 | 236.4075 | 1,949,803 |
| EXPI | 5.99▲ | +0.28 (+4.90%) | 6.15 | 5.95 | 1,256,167 |
| EYE | 25.72▲ | +1.53 (+6.32%) | 26.68 | 25.51 | 1,498,515 |
| EYPT | 14.17▲ | +0.60 (+4.42%) | 14.40 | 13.90 | 1,063,216 |
| EZA | 72.82▲ | +4.41 (+6.45%) | 74.94 | 72.18 | 187,839 |
| EZJ | 60.6055▲ | +4.904 (+8.80%) | 61.81 | 59.68 | 6,419 |
| FAS | 131.45▲ | +9.47 (+7.76%) | 133.47 | 129.96 | 959,747 |
| FBIN | 40.30▲ | +2.92 (+7.81%) | 41.0499 | 38.95 | 2,302,851 |
| FBL | 26.15▲ | +3.01 (+13.01%) | 27.55 | 24.51 | 3,433,569 |
| FBOT | 35.2685▲ | +1.7085 (+5.09%) | 35.57 | 35.09 | 23,815 |
| FC | 21.77▼ | -0.25 (-1.14%) | 23.43 | 21.635 | 167,178 |
| FCEL | 6.41▲ | +0.14 (+2.23%) | 6.83 | 6.355 | 1,162,484 |
| FCX | 65.10▲ | +4.34 (+7.14%) | 65.87 | 64.02 | 16,146,694 |
| FCXG | 15.3522▲ | +1.956 (+14.60%) | 15.55 | 14.86 | 14,476 |
| FDIG | 35.71▲ | +1.9197 (+5.68%) | 36.25 | 35.165 | 36,971 |
| FDNI | 27.9351▲ | +1.1611 (+4.34%) | 28.4369 | 27.9351 | 5,413 |
| FDRX | 17.4805▲ | +0.5723 (+3.38%) | 18.26 | 17.4805 | 2,204 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FDTX | 39.6632▲ | +1.4245 (+3.73%) | 40.35 | 39.5201 | 31,031 |
| FEMR | 36.448▲ | +2.368 (+6.95%) | 36.6699 | 36.13 | 51,175 |
| FER | 70.23▲ | +3.92 (+5.91%) | 70.33 | 69.56 | 1,402,571 |
| FEZ | 65.70▲ | +2.84 (+4.52%) | 66.12 | 65.17 | 4,451,816 |
| FFAI | 0.216▼ | -0.0067 (-3.01%) | 0.2427 | 0.21 | 16,587,898 |
| FGM | 64.16▲ | +3.0678 (+5.02%) | 65.46 | 64.02 | 12,344 |
| FGNX | 5.42▲ | +1.19 (+28.13%) | 5.59 | 4.5701 | 222,512 |
| FIG | 20.15▼ | -1.04 (-4.91%) | 23.15 | 20.13 | 14,580,696 |
| FIGG | 1.08▼ | -0.115 (-9.62%) | 1.40 | 1.07 | 3,903,800 |
| FIGR | 34.34▲ | +3.57 (+11.60%) | 34.41 | 32.74 | 4,960,264 |
| FIGS | 14.64▲ | +1.14 (+8.44%) | 14.91 | 14.0855 | 4,021,988 |
| FINX | 23.65▲ | +0.59 (+2.56%) | 24.36 | 23.499 | 48,953 |
| FIVN | 14.59▼ | -0.37 (-2.47%) | 15.90 | 14.41 | 2,200,025 |
| FIX | 1,525.16▲ | +100.25 (+7.04%) | 1,547.53 | 1,501.3199 | 435,071 |
| FJET | 5.39▼ | -0.16 (-2.88%) | 5.992 | 5.31 | 985,025 |
| FJP | 77.38▲ | +4.29 (+5.87%) | 77.85 | 76.59 | 9,312 |
| FKU | 53.52▲ | +2.35 (+4.59%) | 54.01 | 53.27 | 2,905 |
| FLAX | 32.4282▲ | +1.5582 (+5.05%) | 32.65 | 32.255 | 3,871 |
| FLD | 1.28▲ | +0.06 (+4.92%) | 1.42 | 1.25 | 81,495 |
| FLEX | 73.19▲ | +4.98 (+7.30%) | 74.775 | 71.30 | 4,737,125 |
| FLIN | 35.16▲ | +1.38 (+4.09%) | 35.60 | 34.975 | 716,868 |
| FLKR | 45.34▲ | +4.04 (+9.78%) | 45.5299 | 44.04 | 2,800,740 |