Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 193.22▲ | +3.43 (+1.81%) | 201.82 | 192.15 | 1,575,419 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCZM | 7.55▲ | +0.57 (+8.17%) | 7.86 | 7.52 | 565,438 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SERV | 7.22▲ | +0.25 (+3.59%) | 7.715 | 7.20 | 5,289,680 |
| SES | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.11 | 6,275,203 |
| SETM | 35.35▲ | +1.11 (+3.24%) | 36.12 | 35.29 | 296,047 |
| SGDJ | 85.08▲ | +5.73 (+7.22%) | 87.31 | 84.88 | 73,246 |
| SGDM | 70.61▲ | +4.17 (+6.28%) | 72.00 | 70.0811 | 55,604 |
| SHAZ | 70.21▲ | +7.89 (+12.66%) | 70.68 | 65.75 | 640,589 |
| SII | 128.35▲ | +9.55 (+8.04%) | 134.20 | 126.52 | 239,886 |
| SIL | 86.95▲ | +5.27 (+6.45%) | 89.26 | 86.485 | 1,530,699 |
| SILJ | 29.11▲ | +1.93 (+7.10%) | 29.91 | 28.91 | 6,704,073 |
| SKE | 30.03▲ | +1.92 (+6.83%) | 31.245 | 29.815 | 1,324,445 |
| SKYA | 1.26▲ | +0.135 (+12.00%) | 1.295 | 1.20 | 39,936 |
| SLAI | 0.4886▲ | +0.0266 (+5.76%) | 0.529 | 0.462 | 106,250 |
| SLJY | 31.15▲ | +1.2831 (+4.30%) | 32.225 | 30.76 | 72,969 |
| SLMT | 5.60▲ | +1.21 (+27.56%) | 6.37 | 4.605 | 510,506 |
| SLNH | 1.55▲ | +0.07 (+4.73%) | 1.705 | 1.545 | 22,086,728 |
| SLON | 19.06▲ | +3.8661 (+25.45%) | 19.4992 | 18.2001 | 103,409 |
| SLQT | 0.918▲ | +0.0368 (+4.18%) | 0.96 | 0.8935 | 1,329,371 |
| SLVR | 57.78▲ | +3.41 (+6.27%) | 59.47 | 57.17 | 188,309 |
| SLVX | 16.608▲ | +0.9112 (+5.81%) | 17.0084 | 16.5451 | 13,364 |
| SMCL | 42.9275▲ | +0.9675 (+2.31%) | 46.31 | 42.88 | 355,195 |
| SMCX | 10.52▲ | +0.26 (+2.53%) | 11.34 | 10.43 | 6,041,363 |
| SMR | 10.64▲ | +0.75 (+7.58%) | 11.25 | 10.4356 | 36,484,825 |
| SMWB | 5.25▲ | +0.87 (+19.86%) | 5.4295 | 4.68 | 2,592,053 |
| SMX | 14.56▲ | +1.43 (+10.89%) | 14.9936 | 13.5284 | 56,945 |
| SNAG | 6.8861▲ | +1.0556 (+18.10%) | 6.89 | 6.60 | 31,984 |
| SNDK | 2,107.8601▲ | +127.7601 (+6.45%) | 2,119.8999 | 2,021.11 | 9,088,894 |
| SNSE | 13.85▲ | +0.85 (+6.54%) | 16.52 | 13.755 | 219,467 |
| SOEZ | 13.05▲ | +1.4277 (+12.28%) | 13.1685 | 12.77 | 5,266 |
| SOFA | 13.94▲ | +0.92 (+7.07%) | 14.378 | 13.761 | 62,330 |
| SOFX | 9.5065▲ | +0.5465 (+6.10%) | 9.85 | 9.40 | 1,191,612 |
| SOLC | 14.9543▲ | +1.6648 (+12.53%) | 14.9806 | 14.695 | 3,425 |
| SOLT | 34.52▲ | +7.05 (+25.66%) | 35.19 | 32.79 | 580,062 |
| SOLZ | 7.56▲ | +0.865 (+12.92%) | 7.635 | 7.3501 | 1,379,991 |
| SOUN | 7.33▲ | +0.43 (+6.23%) | 7.76 | 7.28 | 32,925,651 |
| SOUX | 15.43▲ | +1.74 (+12.71%) | 17.00 | 15.17 | 137,109 |
| SOXL | 272.50▲ | +37.82 (+16.12%) | 274.88 | 261.6019 | 38,774,879 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| SPIR | 18.44▲ | +0.21 (+1.15%) | 19.25 | 17.76 | 1,382,156 |
| SPPP | 13.97▲ | +0.57 (+4.25%) | 14.305 | 13.96 | 401,586 |
| SPWR | 0.7811▼ | -0.0252 (-3.13%) | 0.897 | 0.7811 | 4,030,926 |
| SSRM | 28.94▲ | +1.71 (+6.28%) | 30.01 | 28.65 | 3,160,244 |
| STCE | 78.85▲ | +2.97 (+3.91%) | 80.345 | 78.69 | 124,731 |
| STEM | 7.76▲ | +0.45 (+6.16%) | 8.19 | 7.69 | 138,947 |
| STFS | 8.18▲ | +0.28 (+3.54%) | 8.40 | 8.10 | 4,248 |
| STLA | 7.04▲ | +0.17 (+2.47%) | 7.30 | 7.02 | 18,931,982 |
| STRL | 866.67▲ | +7.68 (+0.89%) | 908.00 | 861.04 | 545,772 |
| STX | 1,018.80▲ | +87.76 (+9.43%) | 1,032.517 | 990.78 | 4,502,982 |
| SUIG | 1.44▲ | +0.08 (+5.88%) | 1.5091 | 1.435 | 204,614 |
| SUIS | 20.7884▲ | +1.3865 (+7.15%) | 21.43 | 20.7884 | 799 |
| SVM | 12.18▲ | +0.88 (+7.79%) | 12.94 | 12.065 | 5,778,619 |
| SWVL | 1.55▲ | +0.17 (+12.32%) | 1.57 | 1.44 | 21,987 |
| SXTP | 1.49▲ | +0.13 (+9.56%) | 1.49 | 1.37 | 85,626 |
| TAOX | 3.97▲ | +0.35 (+9.67%) | 4.23 | 3.94 | 182,605 |
| TARK | 46.6207▲ | +4.1639 (+9.81%) | 47.268 | 45.06 | 29,382 |
| TDIC | 5.43▲ | +5.2003 (+2,263.95%) | 6.50 | 5.30 | 261,920 |
| TDOT | 12.3302▲ | +0.7504 (+6.48%) | 12.6096 | 12.3302 | 411 |
| TE | 8.92▲ | +0.42 (+4.94%) | 9.565 | 8.57 | 30,746,902 |
| TECK | 66.16▲ | +1.32 (+2.04%) | 68.38 | 65.935 | 2,590,800 |
| TECL | 239.21▲ | +23.72 (+11.01%) | 240.62 | 232.7295 | 1,083,031 |
| TER | 432.41▲ | +29.21 (+7.24%) | 437.77 | 423.03 | 4,551,239 |
| TERG | 66.0328▲ | +8.3028 (+14.38%) | 67.48 | 63.97 | 58,912 |
| TFPM | 30.74▲ | +1.58 (+5.42%) | 31.43 | 30.40 | 1,158,305 |
| TGEN | 5.68▼ | -0.05 (-0.87%) | 6.14 | 5.615 | 205,447 |
| THCH | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.77 | 2,388 |
| THH | 0.296▲ | +0.019 (+6.86%) | 0.31 | 0.2901 | 120,264 |
| THM | 2.25▲ | +0.16 (+7.66%) | 2.335 | 2.24 | 797,871 |
| THYP | 38.8449▲ | +3.6249 (+10.29%) | 39.73 | 38.66 | 277,808 |
| TKNS | 22.484▲ | +1.4357 (+6.82%) | 22.54 | 22.484 | 538 |
| TLSA | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 275,944 |
| TMC | 5.34▼ | -0.09 (-1.66%) | 5.79 | 5.33 | 5,464,737 |
| TOPP | 1.19▼ | -0.04 (-3.25%) | 1.32 | 1.18 | 25,963 |
| TORO | 5.20▲ | +0.04 (+0.78%) | 5.43 | 5.20 | 22,574 |
| TOUR | 4.88▲ | +0.32 (+7.02%) | 4.92 | 4.76 | 23,511 |
| TQQQ | 84.59▲ | +7.07 (+9.12%) | 85.03 | 82.64 | 58,607,257 |
| TRIP | 12.56▲ | +0.15 (+1.21%) | 14.20 | 12.55 | 13,639,498 |
| TRNR | 0.5254▼ | -0.0512 (-8.88%) | 0.625 | 0.5131 | 545,773 |
| TRT | 11.99▲ | +1.01 (+9.20%) | 12.44 | 10.85 | 859,300 |
| TSMG | 44.1736▲ | +3.2964 (+8.06%) | 44.60 | 42.57 | 73,534 |
| TSMU | 80.36▲ | +6.2761 (+8.47%) | 80.6765 | 77.20 | 82,941 |
| TSMX | 91.93▲ | +6.83 (+8.03%) | 92.50 | 88.2693 | 895,509 |
| TSSI | 13.42▲ | +0.64 (+5.01%) | 13.85 | 12.87 | 1,049,505 |
| TSUI | 16.0278▲ | +1.0654 (+7.12%) | 16.539 | 15.995 | 4,296 |
| TSXU | 65.82▲ | +6.4968 (+10.95%) | 65.8795 | 63.4501 | 36,719 |
| TTMI | 206.66▲ | +12.61 (+6.50%) | 209.08 | 201.80 | 2,305,034 |
| TTOP | 15.631▲ | +0.843 (+5.70%) | 15.631 | 15.631 | 106 |
| TTXU | 32.97▲ | +3.36 (+11.35%) | 33.00 | 31.99 | 21,802 |
| TXBC | 13.7545▲ | +1.0745 (+8.47%) | 13.88 | 13.66 | 712 |
| TXNU | 59.9291▲ | +4.405 (+7.93%) | 60.725 | 58.8627 | 22,822 |
| TXXD | 4.9911▲ | +0.1219 (+2.50%) | 5.25 | 4.981 | 89,231 |
| TXXH | 55.52▲ | +9.34 (+20.23%) | 57.49 | 54.72 | 19,004 |
| TXXS | 2.92▲ | +0.4018 (+15.96%) | 3.09 | 2.87 | 109,726 |
| UAMY | 7.48▲ | +0.44 (+6.25%) | 7.8593 | 7.40 | 6,150,302 |
| UBOT | 26.65▲ | +1.50 (+5.96%) | 26.815 | 26.545 | 21,480 |
| UBRL | 15.4552▲ | +1.6373 (+11.85%) | 15.73 | 14.61 | 557,691 |
| UBXG | 9.70▲ | +1.83 (+23.25%) | 11.3999 | 7.90 | 3,519,891 |
| UCTT | 113.55▲ | +4.65 (+4.27%) | 116.51 | 112.19 | 1,439,753 |