Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| CCTG | 2.61▲ | +0.20 (+8.30%) | 2.70 | 2.46 | 97,979 |
| ALZN | 0.528▼ | -0.0349 (-6.20%) | 0.5999 | 0.521 | 83,356 |
| ULY | 2.34▲ | +0.25 (+11.96%) | 2.48 | 2.13 | 69,451 |
| PSNYW | 0.1421▲ | +0.0021 (+1.50%) | 0.149 | 0.1399 | 68,822 |
| QLGN | 0.2802▼ | -0.0047 (-1.65%) | 0.30 | 0.2772 | 68,285 |
| COCH | 3.28▲ | +0.40 (+13.89%) | 3.505 | 3.06 | 56,089 |
| STRM | 0.3438▲ | +0.0138 (+4.18%) | 0.3499 | 0.335 | 49,230 |
| NYXH | 9.29▲ | +0.26 (+2.88%) | 9.63 | 8.90 | 48,295 |
| PLTN | 7.30▲ | +0.45 (+6.57%) | 8.75 | 7.05 | 47,793 |
| SHMD | 3.4301▼ | -0.0399 (-1.15%) | 3.65 | 3.37 | 44,331 |
| SRM | 1.38▲ | +0.07 (+5.34%) | 1.42 | 1.3001 | 41,480 |
| EUDA | 1.97▲ | +0.22 (+12.57%) | 1.98 | 1.85 | 41,032 |
| APYX | 1.35▼ | -0.06 (-4.26%) | 1.50 | 1.30 | 35,769 |
| VRAX | 0.7591▲ | +0.0291 (+3.99%) | 0.7893 | 0.73 | 30,566 |
| ALPP | 0.7772▼ | -0.0171 (-2.15%) | 0.8486 | 0.76 | 29,357 |
| IVDA | 0.782▲ | +0.014 (+1.82%) | 0.8278 | 0.76 | 29,345 |
| SKYE | 12.50▼ | -0.23 (-1.81%) | 13.49 | 12.32 | 29,200 |
| NTRP | 2.34▼ | -0.06 (-2.50%) | 2.71 | 2.0701 | 25,355 |
| MYND | 2.46▲ | +0.09 (+3.80%) | 2.67 | 2.34 | 24,546 |
| XCUR | 0.4805▼ | -0.0195 (-3.90%) | 0.525 | 0.4805 | 20,104 |
| TOMZ | 0.65▼ | -0.0159 (-2.39%) | 0.7099 | 0.65 | 18,899 |
| LPA | 9.99▲ | +1.49 (+17.53%) | 10.30 | 9.2101 | 18,729 |
| VSTE | 3.56▲ | +0.23 (+6.91%) | 3.718 | 3.44 | 10,681 |
| ZEO | 5.04▲ | +0.4063 (+8.77%) | 5.2499 | 4.8363 | 9,997 |
| MIRA | 0.7599▼ | -0.0001 (-0.01%) | 0.8079 | 0.73 | 9,117 |
| AKA | 20.90▲ | +3.09 (+17.35%) | 21.19 | 18.95 | 9,063 |
| HYW | 0.76▲ | +0.0421 (+5.86%) | 0.7979 | 0.701 | 8,688 |
| CPIX | 1.67▲ | +0.09 (+5.70%) | 1.80 | 1.65 | 8,089 |
| SOTK | 4.73▲ | +0.11 (+2.38%) | 4.89 | 4.73 | 7,778 |
| PETZ | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.06 | 7,111 |
| AACG | 0.877▲ | +0.0207 (+2.42%) | 0.92 | 0.8301 | 6,859 |
| OPTX | 3.2021▼ | -0.1579 (-4.70%) | 3.67 | 3.2021 | 6,696 |
| FORD | 0.528 | +0.00 (+0.00%) | 0.56 | 0.528 | 6,680 |
| CTCX | 2.0601▲ | +0.0101 (+0.49%) | 2.28 | 2.0601 | 5,860 |
| MFH | 1.53▲ | +0.1593 (+11.62%) | 1.53 | 1.49 | 4,937 |
| LGMK | 0.825▲ | +0.022 (+2.74%) | 0.849 | 0.78 | 4,700 |
| DWSN | 1.461▲ | +0.041 (+2.89%) | 1.5499 | 1.4298 | 3,788 |
| SNAL | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.9719 | 2,827 |
| SSBI | 9.65▲ | +0.37 (+3.99%) | 9.8673 | 9.42 | 2,737 |
| BDL | 28.00▲ | +1.21 (+4.52%) | 29.37 | 27.70 | 2,687 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| RGC | 6.2202▲ | +0.2402 (+4.02%) | 6.69 | 6.22 | 2,117 |
| QRTEB | 4.44▲ | +0.33 (+8.03%) | 4.57 | 4.10 | 1,888 |
| OCG | 1.33▼ | -0.09 (-6.34%) | 1.51 | 1.33 | 1,404 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| AWX | 2.13 | +0.00 (+0.00%) | 2.32 | 2.1201 | 1,255 |
| CNFR | 0.8644▼ | -0.0956 (-9.96%) | 1.01 | 0.8201 | 1,137 |
| KFFB | 3.662▲ | +0.202 (+5.84%) | 3.73 | 3.662 | 851 |
| ONCT | 8.555▲ | +0.035 (+0.41%) | 8.9823 | 8.555 | 737 |
| MGLD | 1.2012▲ | +0.0012 (+0.10%) | 1.2962 | 1.2012 | 336 |