Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 6.21▼ | -0.11 (-1.74%) | 6.30 | 6.18 | 0 |
| GNTY | 42.40▼ | -0.88 (-2.03%) | 43.64 | 42.33 | 226,500 |
| GNW | 7.84▲ | +0.03 (+0.38%) | 7.88 | 7.75 | 9,585,700 |
| GOAU | 28.28▼ | -0.99 (-3.38%) | 28.746 | 28.23 | 36,900 |
| GOEX | 44.09▼ | -1.87 (-4.07%) | 44.77 | 43.92 | 56,800 |
| GOF | 14.88▲ | +0.09 (+0.61%) | 14.90 | 14.77 | 520,600 |
| GOGO | 14.79▲ | +0.21 (+1.44%) | 14.95 | 14.36 | 4,260,859 |
| GOLF | 73.32▲ | +0.05 (+0.07%) | 75.175 | 72.97 | 624,948 |
| GOOD | 14.27▲ | +0.02 (+0.14%) | 14.36 | 14.13 | 812,700 |
| GOOG | 178.27▲ | +3.84 (+2.20%) | 178.84 | 172.71 | 73,977,100 |
| GOOGL | 178.53▲ | +4.99 (+2.88%) | 178.68 | 171.73 | 108,140,200 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| GOSS | 1.25▼ | -0.05 (-3.85%) | 1.3298 | 1.20 | 26,071,320 |
| GOTU | 3.67▼ | -0.07 (-1.87%) | 3.71 | 3.6217 | 621,494 |
| GOVI | 27.28▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 82,600 |
| GPAT | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| GPI | 438.69▲ | +5.17 (+1.19%) | 438.94 | 430.10 | 400,400 |
| GPIQ | 49.61▲ | +0.14 (+0.28%) | 49.70 | 49.35 | 599,247 |
| GPIX | 49.67▲ | +0.20 (+0.40%) | 49.73 | 49.4119 | 219,369 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GPOR | 204.60▼ | -0.65 (-0.32%) | 206.12 | 199.69 | 863,900 |
| GPRE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.60 | 3,359,953 |
| GPRF | 50.312▼ | -0.013 (-0.03%) | 50.312 | 50.312 | 100 |
| GPRK | 6.71▼ | -0.14 (-2.04%) | 6.88 | 6.69 | 535,800 |
| GPRO | 0.7513▼ | -0.0571 (-7.06%) | 0.82 | 0.7513 | 20,483,394 |
| GPTY | 47.02▼ | -0.26 (-0.55%) | 47.78 | 46.5001 | 32,864 |
| GQI | 53.40▲ | +0.095 (+0.18%) | 53.49 | 53.04 | 9,362 |
| GQQQ | 26.8408▲ | +0.0838 (+0.31%) | 26.90 | 26.80 | 6,463 |
| GQRE | 59.3512▲ | +0.0212 (+0.04%) | 59.725 | 59.2119 | 13,210 |
| GRAF | 10.463▼ | -0.012 (-0.11%) | 10.47 | 10.46 | 22,141 |
| GRAL | 48.39▼ | -0.99 (-2.00%) | 50.87 | 46.49 | 4,630,982 |
| GRBK | 63.33▲ | +0.46 (+0.73%) | 64.26 | 62.76 | 351,300 |
| GRCE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.91 | 21,099 |
| GREK | 58.17▼ | -1.14 (-1.92%) | 58.60 | 57.80 | 54,300 |
| GRF | 9.86▲ | +0.09 (+0.92%) | 9.86 | 9.70 | 0 |
| GRFS | 8.86▲ | +0.08 (+0.91%) | 8.915 | 8.7631 | 477,365 |
| GRID | 138.50▲ | +1.48 (+1.08%) | 139.14 | 137.635 | 141,133 |
| GRMN | 208.36▲ | +3.21 (+1.56%) | 209.47 | 204.44 | 1,109,800 |
| GRNB | 24.178▼ | -0.005 (-0.02%) | 24.21 | 24.12 | 21,300 |
| GRNQ | 1.54 | +0.00 (+0.00%) | 1.5806 | 1.49 | 11,798 |
| GRNT | 6.52▼ | -0.14 (-2.10%) | 6.66 | 6.51 | 2,286,226 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GROW | 2.54▲ | +0.06 (+2.42%) | 2.58 | 2.42 | 67,071 |
| GROY | 2.20▼ | -0.08 (-3.51%) | 2.24 | 2.13 | 2,781,723 |
| GRPM | 109.13▲ | +0.43 (+0.40%) | 109.76 | 108.38 | 7,700 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRPZ | 25.057▲ | +0.149 (+0.60%) | 25.057 | 25.057 | 100 |
| GRRR | 22.38▲ | +1.06 (+4.97%) | 24.88 | 21.26 | 3,305,478 |
| GRW | 34.69▲ | +0.179 (+0.52%) | 34.914 | 34.593 | 3,900 |
| GS | 690.81▲ | +3.65 (+0.53%) | 694.20 | 685.39 | 3,646,600 |
| GSAT | 23.54▲ | +0.13 (+0.56%) | 24.0699 | 23.265 | 1,008,592 |
| GSBC | 59.34▼ | -0.01 (-0.02%) | 60.00 | 58.92 | 126,200 |
| GSBD | 11.63▼ | -0.04 (-0.34%) | 11.7663 | 11.56 | 977,246 |
| GSC | 50.53▲ | +0.12 (+0.24%) | 50.8999 | 50.375 | 13,361 |
| GSEU | 42.195▲ | +0.383 (+0.92%) | 42.34 | 42.05 | 8,125 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSG | 22.10▼ | -0.03 (-0.14%) | 22.18 | 22.00 | 461,200 |
| GSIB | 43.45▲ | +0.071 (+0.16%) | 43.95 | 43.2401 | 16,955 |
| GSIE | 39.57▲ | +0.31 (+0.79%) | 39.7159 | 39.415 | 340,603 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| GSIT | 3.43▼ | -0.04 (-1.15%) | 3.60 | 3.375 | 388,056 |
| GSIW | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.46 | 2,290,170 |
| GSJY | 42.1561▲ | +0.7161 (+1.73%) | 42.2479 | 41.99 | 5,647 |
| GSL | 26.56▲ | +0.33 (+1.26%) | 26.93 | 26.29 | 270,800 |
| GSLC | 120.74▲ | +0.73 (+0.61%) | 121.10 | 120.02 | 192,850 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |
| GSRT | 10.84▼ | -0.01 (-0.09%) | 11.05 | 10.80 | 689,000 |
| GSSC | 68.36▲ | +0.19 (+0.28%) | 68.91 | 67.986 | 87,374 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 1,222,200 |
| GTBP | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.45 | 69,213 |
| GTE | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.84 | 180,100 |
| GTEC | 1.98▼ | -0.08 (-3.88%) | 2.10 | 1.95 | 110,000 |
| GTEK | 35.8677▼ | -0.0483 (-0.13%) | 36.0356 | 35.733 | 7,043 |
| GTES | 23.13▲ | +0.23 (+1.00%) | 23.26 | 22.89 | 2,853,611 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |
| GTLS | 167.81▲ | +5.39 (+3.32%) | 169.81 | 161.60 | 2,131,800 |
| GTN | 4.51▼ | -0.04 (-0.88%) | 4.59 | 4.44 | 1,101,400 |
| GTN.A | 10.30▲ | +0.80 (+8.42%) | 11.75 | 9.40 | 24,700 |
| GTO | 46.74▼ | -0.04 (-0.09%) | 46.8292 | 46.70 | 260,498 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GUG | 15.67▼ | -0.02 (-0.13%) | 15.76 | 15.53 | 0 |
| GUMI | 50.245 | +0.00 (+0.00%) | 50.28 | 50.235 | 1,200 |
| GUNR | 40.03▼ | -0.20 (-0.50%) | 40.18 | 39.81 | 413,900 |
| GURE | 0.67▼ | -0.0101 (-1.49%) | 0.72 | 0.658 | 72,475 |
| GURU | 53.5961▲ | +0.1684 (+0.32%) | 53.65 | 53.38 | 3,676 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GUSH | 23.27▼ | -0.19 (-0.81%) | 23.44 | 22.835 | 879,000 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.85 | 5.77 | 0 |
| GVA | 92.88▲ | +1.45 (+1.59%) | 93.21 | 91.24 | 593,700 |
| GVIP | 137.303▲ | +0.822 (+0.60%) | 137.8299 | 136.7301 | 20,397 |
| GVLU | 24.043▲ | +0.05 (+0.21%) | 24.10 | 23.94 | 2,100 |
| GVUS | 49.7055▲ | +0.1684 (+0.34%) | 49.815 | 49.7055 | 736 |
| GWRE | 235.40▲ | +0.53 (+0.23%) | 236.035 | 231.84 | 2,231,560 |
| GWRS | 10.19▼ | -0.02 (-0.20%) | 10.3739 | 10.15 | 136,334 |
| GWX | 37.00▲ | +0.10 (+0.27%) | 37.10 | 36.81 | 56,900 |
| GXAI | 1.42▲ | +0.06 (+4.41%) | 1.4899 | 1.34 | 226,695 |
| GXC | 87.39▼ | -0.45 (-0.51%) | 87.59 | 87.13 | 0 |
| GXDW | 25.581▲ | +0.021 (+0.08%) | 25.66 | 25.444 | 2,100 |
| GXO | 49.00▲ | +0.91 (+1.89%) | 49.26 | 48.30 | 2,333,698 |
| GXUS | 51.935▲ | +1.025 (+2.01%) | 51.935 | 51.935 | 200 |