Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFBL | 26.825 | +0.00 (+0.00%) | 28.00 | 24.96 | 146 |
| HFEQ | 24.5254▲ | +0.219 (+0.90%) | 24.5254 | 24.36 | 569 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HFGM | 31.78▲ | +0.57 (+1.83%) | 31.895 | 31.45 | 102,278 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HG | 34.96▲ | +0.19 (+0.55%) | 35.05 | 34.785 | 147,634 |
| HGER | 35.19▲ | +0.25 (+0.72%) | 35.30 | 35.115 | 801,128 |
| HGLB | 7.60▲ | +0.03 (+0.40%) | 7.60 | 7.4545 | 77,733 |
| HGTY | 13.08▲ | +0.27 (+2.11%) | 13.115 | 12.72 | 81,216 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HIBL | 108.38▲ | +5.30 (+5.14%) | 108.46 | 106.635 | 38,725 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIFS | 297.42▼ | -1.48 (-0.50%) | 303.53 | 294.26 | 47,990 |
| HIGH | 21.64▲ | +0.07 (+0.32%) | 21.78 | 20.96 | 15,669 |
| HIHO | 0.9109▼ | -0.0029 (-0.32%) | 0.95 | 0.8812 | 86,601 |
| HII | 298.20▼ | -3.20 (-1.06%) | 304.88 | 296.89 | 367,521 |
| HIND | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 4,389 |
| HIPO | 33.12▲ | +0.43 (+1.32%) | 33.3641 | 32.29 | 250,066 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HIS | 26.15▲ | +0.1775 (+0.68%) | 26.19 | 26.07 | 6,901 |
| HITI | 2.45 | +0.00 (+0.00%) | 2.485 | 2.43 | 635,239 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.69 | 124,743 |
| HL | 20.72▼ | -0.10 (-0.48%) | 21.45 | 20.485 | 30,490,082 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLLY | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.045 | 1,094,086 |
| HLMN | 8.36▲ | +0.05 (+0.60%) | 8.415 | 8.30 | 825,261 |
| HLN | 10.00▲ | +0.13 (+1.32%) | 10.03 | 9.90 | 7,171,279 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.30 | 1.18 | 43,667 |
| HLT | 326.63▼ | -2.98 (-0.90%) | 331.9851 | 325.26 | 1,719,766 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HLX | 10.35▼ | -0.11 (-1.05%) | 10.61 | 10.35 | 815,560 |
| HLXC | 10.925▲ | +0.075 (+0.69%) | 10.985 | 10.60 | 30,628 |
| HMC | 33.37▲ | +0.77 (+2.36%) | 33.44 | 33.00 | 1,020,068 |
| HMH | 20.37▲ | +0.14 (+0.69%) | 21.115 | 20.06 | 198,255 |
| HMR | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 62,318 |
| HMY | 23.54▲ | +1.52 (+6.90%) | 23.65 | 23.25 | 5,111,824 |
| HNGE | 88.42▲ | +2.80 (+3.27%) | 89.13 | 84.23 | 1,307,139 |
| HNI | 49.23▲ | +1.43 (+2.99%) | 49.36 | 48.005 | 495,887 |
| HNST | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.90 | 1,659,071 |
| HNVR | 27.06▼ | -0.02 (-0.07%) | 27.645 | 26.90 | 27,988 |
| HOG | 28.20▲ | +0.57 (+2.06%) | 28.65 | 27.84 | 1,491,287 |
| HOLA | 56.891▲ | +0.401 (+0.71%) | 57.029 | 56.86 | 9,118 |
| HOLO | 1.82▲ | +0.05 (+2.82%) | 1.94 | 1.78 | 1,859,411 |
| HOMB | 30.27▲ | +0.08 (+0.26%) | 30.50 | 30.165 | 891,325 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOPE | 13.97 | +0.00 (+0.00%) | 14.13 | 13.845 | 1,137,184 |
| HOVR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.82 | 386,390 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HPE | 53.45▲ | +0.56 (+1.06%) | 54.10 | 52.75 | 6,446,479 |
| HPK | 8.32▲ | +0.01 (+0.12%) | 8.50 | 8.1609 | 342,098 |
| HPQ | 29.71▲ | +0.24 (+0.81%) | 30.10 | 29.37 | 10,133,858 |
| HQ | 19.93▲ | +2.53 (+14.54%) | 21.00 | 17.20 | 1,270,755 |
| HQGO | 67.1822▲ | +0.36 (+0.54%) | 67.22 | 67.1822 | 124 |
| HQH | 24.39▲ | +0.55 (+2.31%) | 24.4199 | 24.00 | 197,786 |
| HQI | 17.14▲ | +0.10 (+0.59%) | 17.25 | 16.63 | 45,224 |
| HQL | 22.38▲ | +0.30 (+1.36%) | 22.5109 | 22.11 | 169,423 |
| HQY | 105.41▲ | +1.14 (+1.09%) | 105.69 | 103.01 | 582,295 |
| HRB | 53.68▲ | +0.64 (+1.21%) | 53.78 | 52.2301 | 1,615,303 |
| HRI | 161.90▲ | +0.24 (+0.15%) | 167.04 | 158.13 | 235,773 |
| HRMY | 38.15▲ | +0.08 (+0.21%) | 38.8403 | 38.02 | 353,868 |
| HROW | 40.95▼ | -1.11 (-2.64%) | 42.70 | 40.81 | 466,462 |
| HRSK | 25.5173▲ | +0.0573 (+0.23%) | 25.58 | 25.4401 | 742 |
| HRTG | 33.84▲ | +0.21 (+0.62%) | 34.19 | 33.5238 | 162,091 |
| HRTS | 38.5503▲ | +0.3304 (+0.86%) | 38.7299 | 38.48 | 2,240 |
| HRZN | 4.82▼ | -0.10 (-2.03%) | 4.935 | 4.71 | 682,593 |
| HSAI | 19.10▲ | +0.48 (+2.58%) | 19.40 | 18.63 | 2,258,812 |
| HSBC | 104.15▲ | +1.82 (+1.78%) | 104.45 | 103.5601 | 743,306 |
| HSBH | 112.9666▲ | +1.8305 (+1.65%) | 113.03 | 112.65 | 383 |
| HSCS | 2.80▲ | +0.29 (+11.55%) | 2.8699 | 2.47 | 139,702 |
| HSCZ | 43.7468▲ | +0.1997 (+0.46%) | 43.81 | 43.69 | 10,230 |
| HSDT | 2.10▲ | +0.24 (+12.90%) | 2.11 | 1.895 | 755,959 |
| HSHP | 16.59▲ | +0.47 (+2.92%) | 17.06 | 16.54 | 356,368 |
| HSIC | 88.50▲ | +0.04 (+0.05%) | 89.10 | 88.19 | 712,853 |
| HSLV | 5.33▲ | +0.03 (+0.57%) | 5.51 | 5.17 | 786,032 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HSTM | 28.87▲ | +0.28 (+0.98%) | 28.915 | 28.15 | 283,661 |
| HSY | 186.46▼ | -1.85 (-0.98%) | 188.725 | 185.46 | 719,751 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HTH | 38.68▲ | +0.05 (+0.13%) | 39.02 | 38.34 | 164,561 |
| HTHT | 49.16▼ | -0.38 (-0.77%) | 49.70 | 48.50 | 1,585,577 |
| HTO | 63.48▼ | -0.77 (-1.20%) | 64.43 | 63.41 | 233,915 |
| HUBS | 240.01▲ | +0.15 (+0.06%) | 245.455 | 232.02 | 776,118 |
| HUDI | 0.99▲ | +0.0201 (+2.07%) | 0.99 | 0.9402 | 26,708 |
| HUIZ | 1.69▼ | -0.15 (-8.15%) | 1.72 | 1.58 | 1,267,479 |
| HUM | 378.88▼ | -1.85 (-0.49%) | 387.98 | 378.625 | 1,113,619 |
| HURC | 22.92▲ | +0.19 (+0.84%) | 23.01 | 22.51 | 12,343 |
| HURN | 161.64▼ | -0.81 (-0.50%) | 165.365 | 160.02 | 227,018 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HVT | 27.38▼ | -0.08 (-0.29%) | 27.61 | 27.215 | 62,211 |
| HWBK | 39.215▼ | -0.225 (-0.57%) | 39.59 | 38.5989 | 9,795 |
| HWC | 75.38▼ | -0.28 (-0.37%) | 76.53 | 75.21 | 682,134 |