Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITUB | 8.40▼ | -0.46 (-5.19%) | 8.515 | 8.12 | 40,617,727 |
| ITW | 285.98▼ | -5.19 (-1.78%) | 288.49 | 282.865 | 1,442,084 |
| IUS | 59.8688▼ | -0.7243 (-1.20%) | 60.01 | 59.07 | 32,833 |
| IUSB | 46.80▼ | -0.06 (-0.13%) | 46.8695 | 46.6404 | 2,543,704 |
| IUSV | 106.53▼ | -1.0134 (-0.94%) | 106.935 | 104.9501 | 1,953,139 |
| IVA | 6.09▼ | -0.20 (-3.18%) | 6.25 | 5.87 | 607,563 |
| IVAL | 34.5993▼ | -1.3147 (-3.66%) | 34.69 | 33.93 | 18,418 |
| IVE | 219.98▼ | -1.87 (-0.84%) | 220.84 | 216.81 | 2,571,706 |
| IVLU | 40.68▼ | -1.34 (-3.19%) | 40.81 | 39.68 | 4,120,940 |
| IVOG | 131.19▼ | -2.69 (-2.01%) | 132.02 | 128.58 | 174,516 |
| IVOL | 18.96▲ | +0.01 (+0.05%) | 18.995 | 18.875 | 140,731 |
| IVOO | 120.01▼ | -2.11 (-1.73%) | 120.53 | 117.42 | 129,338 |
| IVOV | 106.44▼ | -1.34 (-1.24%) | 107.00 | 104.275 | 24,232 |
| IVSI | 27.0302▼ | -0.9358 (-3.35%) | 27.60 | 26.62 | 2,239 |
| IVSS | 27.04▼ | -0.248 (-0.91%) | 27.16 | 26.542 | 3,395 |
| IVT | 30.90▼ | -0.19 (-0.61%) | 31.06 | 30.37 | 270,312 |
| IWC | 166.14▼ | -4.01 (-2.36%) | 167.79 | 162.67 | 126,286 |
| IWD | 222.27▼ | -2.88 (-1.28%) | 223.1098 | 218.775 | 6,560,950 |
| IWM | 259.24▼ | -4.57 (-1.73%) | 261.12 | 253.31 | 59,248,326 |
| IWN | 196.06▼ | -2.89 (-1.45%) | 197.285 | 191.93 | 835,381 |
| IWR | 101.75▼ | -1.44 (-1.40%) | 102.225 | 99.605 | 5,952,309 |
| IWS | 151.87▼ | -2.48 (-1.61%) | 152.5852 | 149.085 | 721,102 |
| IWX | 96.16▼ | -1.10 (-1.13%) | 96.49 | 94.8589 | 173,843 |
| IX | 32.47▼ | -1.62 (-4.75%) | 32.6299 | 31.06 | 589,736 |
| IXC | 52.26▼ | -0.61 (-1.15%) | 53.03 | 51.81 | 1,184,014 |
| IXHL | 3.80▼ | -0.02 (-0.52%) | 4.319 | 3.72 | 415,035 |
| IXJ | 98.91▼ | -1.37 (-1.37%) | 99.30 | 97.64 | 194,048 |
| IXN | 104.40▼ | -2.56 (-2.39%) | 104.90 | 102.12 | 667,559 |
| IXUS | 89.21▼ | -3.25 (-3.52%) | 89.625 | 87.025 | 6,965,294 |
| IYE | 59.70▼ | -0.59 (-0.98%) | 60.87 | 59.235 | 5,624,078 |
| IYH | 65.36▼ | -0.72 (-1.09%) | 65.6001 | 64.605 | 1,239,412 |
| IYK | 75.46▼ | -1.31 (-1.71%) | 76.27 | 74.915 | 1,450,267 |
| IYM | 183.37▼ | -6.22 (-3.28%) | 183.49 | 177.87 | 132,722 |
| IYR | 100.96▼ | -0.58 (-0.57%) | 101.32 | 99.16 | 10,997,266 |
| JABS | 50.29▼ | -0.025 (-0.05%) | 50.3359 | 50.275 | 434 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 16,179 |
| JADE | 68.404▼ | -3.486 (-4.85%) | 68.89 | 67.04 | 7,394 |
| JAKK | 20.68▼ | -0.32 (-1.52%) | 20.89 | 19.52 | 256,353 |
| JAVA | 74.70▼ | -1.07 (-1.41%) | 75.03 | 73.593 | 365,156 |
| JAZZ | 186.67▼ | -3.79 (-1.99%) | 188.75 | 185.16 | 606,092 |
| JBDI | 0.8963▲ | +0.1263 (+16.40%) | 0.97 | 0.77 | 65,279 |
| JBHT | 230.87▼ | -1.20 (-0.52%) | 231.66 | 223.31 | 565,073 |
| JBL | 254.24▼ | -6.94 (-2.66%) | 256.08 | 243.49 | 1,055,040 |
| JBLU | 5.12▼ | -0.10 (-1.92%) | 5.228 | 4.85 | 14,372,416 |
| JBND | 54.50▼ | -0.05 (-0.09%) | 54.63 | 54.32 | 1,688,940 |
| JBS | 16.18▼ | -0.71 (-4.20%) | 16.58 | 15.97 | 9,263,180 |
| JBSS | 80.255▼ | -2.565 (-3.10%) | 82.67 | 79.69 | 41,759 |
| JCI | 139.58▼ | -5.88 (-4.04%) | 142.7399 | 138.165 | 5,490,566 |
| JDIV | 55.1349▼ | -0.9891 (-1.76%) | 55.1349 | 54.23 | 3,118 |
| JDVI | 37.4221▼ | -1.4959 (-3.84%) | 37.4221 | 36.3401 | 3,443 |
| JDVL | 28.3251▼ | -0.5319 (-1.84%) | 28.4199 | 28.3251 | 1,650 |
| JEMB | 53.5201▼ | -0.6149 (-1.14%) | 53.90 | 52.99 | 6,496 |
| JENA | 10.295▲ | +0.015 (+0.15%) | 10.32 | 10.28 | 9,302 |
| JEPI | 58.83▼ | -0.55 (-0.93%) | 59.035 | 58.12 | 7,036,800 |
| JFBR | 3.93▼ | -0.01 (-0.25%) | 3.93 | 3.74 | 13,208 |
| JFLI | 51.8676▼ | -0.5824 (-1.11%) | 51.94 | 51.3499 | 10,803 |
| JFLX | 50.445▼ | -0.075 (-0.15%) | 50.62 | 50.27 | 67,132 |
| JHCB | 21.625▲ | +0.005 (+0.02%) | 21.63 | 21.56 | 6,332 |
| JHCP | 25.605▼ | -0.07 (-0.27%) | 25.67 | 25.46 | 5,396 |
| JHCR | 25.683▼ | -0.037 (-0.14%) | 25.7001 | 25.68 | 1,865 |
| JHDV | 41.7877▼ | -0.5813 (-1.37%) | 41.7877 | 41.7877 | 52 |
| JHEM | 35.2834▼ | -1.6866 (-4.56%) | 35.4516 | 34.39 | 106,946 |
| JHG | 51.64▼ | -0.46 (-0.88%) | 52.05 | 51.42 | 2,630,781 |
| JHI | 13.69▼ | -0.12 (-0.87%) | 13.76 | 13.64 | 20,766 |
| JHID | 40.9169▼ | -1.1351 (-2.70%) | 41.03 | 40.9169 | 471 |
| JHMB | 22.41▼ | -0.04 (-0.18%) | 22.41 | 22.37 | 29,990 |
| JHMD | 43.59▼ | -1.33 (-2.96%) | 43.7794 | 42.60 | 177,431 |
| JHML | 81.46▼ | -0.88 (-1.07%) | 81.70 | 80.1779 | 44,552 |
| JHMM | 70.07▼ | -1.15 (-1.61%) | 70.43 | 68.6901 | 487,902 |
| JHMU | 26.47▼ | -0.076 (-0.29%) | 26.5071 | 26.45 | 6,579 |
| JHPI | 23.10▼ | -0.07 (-0.30%) | 23.15 | 23.01 | 94,519 |
| JHSC | 45.00▼ | -0.66 (-1.45%) | 45.1606 | 43.955 | 18,664 |
| JHX | 22.88▼ | -1.01 (-4.23%) | 23.185 | 22.225 | 4,446,919 |
| JIG | 77.4492▼ | -2.8608 (-3.56%) | 77.76 | 75.36 | 20,672 |
| JILL | 17.13▲ | +0.11 (+0.65%) | 17.175 | 16.24 | 45,152 |
| JIRE | 78.28▼ | -2.55 (-3.15%) | 78.68 | 76.50 | 561,139 |
| JIVE | 86.8989▼ | -3.2411 (-3.60%) | 87.287 | 84.815 | 645,238 |
| JLHL | 5.66▲ | +0.068 (+1.22%) | 5.66 | 5.31 | 29,641 |
| JLQD | 41.97▼ | -0.063 (-0.15%) | 41.97 | 41.97 | 12 |
| JMBS | 46.01▼ | -0.10 (-0.22%) | 46.07 | 45.88 | 736,090 |
| JMEE | 69.44▼ | -1.10 (-1.56%) | 69.725 | 67.905 | 95,465 |
| JMHI | 50.51▼ | -0.29 (-0.57%) | 50.71 | 50.45 | 19,234 |
| JMID | 29.62▼ | -0.495 (-1.64%) | 29.67 | 29.4098 | 2,337 |
| JMM | 6.09▼ | -0.11 (-1.77%) | 6.14 | 6.0701 | 16,385 |
| JMMF | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.1001 | 1,497 |
| JMOM | 70.38▼ | -1.07 (-1.50%) | 70.60 | 68.95 | 114,166 |
| JMSI | 50.65▼ | -0.215 (-0.42%) | 50.74 | 50.55 | 22,386 |
| JMTG | 51.57▼ | -0.06 (-0.12%) | 51.59 | 51.44 | 317,085 |
| JNJ | 246.75▼ | -1.81 (-0.73%) | 247.88 | 244.36 | 6,177,182 |
| JNUG | 289.03▼ | -62.84 (-17.86%) | 303.935 | 274.00 | 460,080 |
| JOB | 0.23▲ | +0.0012 (+0.52%) | 0.2335 | 0.225 | 82,289 |
| JOE | 72.79▲ | +0.10 (+0.14%) | 73.145 | 69.31 | 161,103 |
| JOF | 11.69▼ | -0.46 (-3.79%) | 11.9036 | 11.4601 | 131,575 |
| JOJO | 16.015▼ | -0.085 (-0.53%) | 16.03 | 15.9699 | 3,468 |
| JOUT | 48.15▼ | -1.06 (-2.15%) | 48.305 | 46.41 | 45,164 |
| JPAN | 38.4289▼ | -1.3681 (-3.44%) | 38.45 | 37.23 | 11,507 |
| JPC | 8.14▼ | -0.10 (-1.21%) | 8.21 | 8.12 | 1,208,334 |
| JPEF | 75.1755▼ | -0.5041 (-0.67%) | 75.3252 | 74.02 | 101,251 |
| JPEM | 63.69▼ | -2.22 (-3.37%) | 64.0102 | 62.8249 | 22,031 |
| JPIE | 46.30▼ | -0.02 (-0.04%) | 46.3187 | 46.24 | 1,810,979 |