Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 24.345▼ | -0.225 (-0.92%) | 24.6399 | 24.235 | 3,944 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.8085 | 5.75 | 190,285 |
| IGF | 62.04▼ | -0.15 (-0.24%) | 62.48 | 61.825 | 785,748 |
| IGIC | 24.30▲ | +0.14 (+0.58%) | 24.34 | 24.0682 | 18,395 |
| IGM | 129.42▼ | -4.01 (-3.01%) | 132.28 | 128.95 | 1,300,575 |
| IGPT | 57.73▼ | -1.74 (-2.93%) | 59.50 | 57.73 | 37,113 |
| IGTR | 27.7766▼ | -0.2034 (-0.73%) | 27.83 | 27.74 | 3,820 |
| IHDG | 48.23▼ | -0.10 (-0.21%) | 48.5475 | 48.10 | 244,433 |
| IHE | 84.81▲ | +0.70 (+0.83%) | 84.86 | 84.24 | 65,478 |
| IHG | 138.67▲ | +2.40 (+1.76%) | 139.52 | 137.63 | 128,203 |
| IHI | 62.19▼ | -0.06 (-0.10%) | 62.57 | 61.905 | 1,443,626 |
| IHRT | 4.74▼ | -0.36 (-7.06%) | 5.13 | 4.4901 | 1,974,672 |
| IHS | 7.35▼ | -0.37 (-4.79%) | 7.75 | 7.34 | 712,286 |
| IHY | 21.98▼ | -0.02 (-0.09%) | 22.08 | 21.93 | 12,309 |
| IHYF | 22.655▼ | -0.03 (-0.13%) | 22.6651 | 22.645 | 9,037 |
| III | 6.05▲ | +0.05 (+0.83%) | 6.175 | 6.01 | 397,136 |
| IIIN | 32.78▼ | -0.44 (-1.32%) | 33.683 | 32.6601 | 63,407 |
| IIM | 12.43▼ | -0.07 (-0.56%) | 12.5054 | 12.41 | 106,794 |
| IINN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 195,726 |
| IIPR | 56.77▲ | +4.66 (+8.94%) | 58.366 | 54.00 | 1,167,962 |
| IJAN | 36.0376▲ | +0.0316 (+0.09%) | 36.0376 | 35.9989 | 4,495 |
| IJH | 67.17▼ | -0.89 (-1.31%) | 68.22 | 66.985 | 9,706,321 |
| IJJ | 134.44▼ | -1.33 (-0.98%) | 136.1977 | 134.07 | 75,705 |
| IJK | 98.17▼ | -1.50 (-1.50%) | 99.90 | 97.875 | 108,036 |
| IJR | 124.12▼ | -1.34 (-1.07%) | 125.81 | 123.81 | 4,982,373 |
| IJS | 117.07▼ | -1.16 (-0.98%) | 118.65 | 116.76 | 231,269 |
| IJT | 145.98▼ | -1.62 (-1.10%) | 147.9499 | 145.70 | 49,072 |
| IJUL | 33.26▼ | -0.08 (-0.24%) | 33.29 | 33.1595 | 6,719 |
| IJUN | 28.9304▼ | -0.0897 (-0.31%) | 28.97 | 28.92 | 1,276 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILCV | 95.27▼ | -0.39 (-0.41%) | 95.8875 | 95.00 | 151,293 |
| ILDR | 32.79▼ | -0.84 (-2.50%) | 33.50 | 32.61 | 18,702 |
| ILF | 31.43▲ | +0.07 (+0.22%) | 31.6698 | 31.11 | 3,365,161 |
| ILIT | 15.035▼ | -0.772 (-4.88%) | 15.59 | 15.00 | 29,116 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |
| ILMN | 134.87▼ | -1.57 (-1.15%) | 137.085 | 134.1305 | 1,699,445 |
| ILOW | 42.63▼ | -0.22 (-0.51%) | 42.91 | 42.57 | 97,994 |
| ILPT | 5.66▲ | +0.09 (+1.62%) | 5.67 | 5.5401 | 308,870 |
| ILS | 20.295▼ | -0.005 (-0.02%) | 20.32 | 20.27 | 16,259 |
| IMAR | 29.5989▼ | -0.0601 (-0.20%) | 29.5989 | 29.5989 | 152 |
| IMAX | 38.17▼ | -0.13 (-0.34%) | 38.5477 | 37.67 | 677,488 |
| IMAY | 29.5831▼ | -0.0761 (-0.26%) | 29.5831 | 29.5831 | 17 |
| IMCB | 83.72▼ | -0.83 (-0.98%) | 84.78 | 83.5718 | 17,483 |
| IMCC | 1.88▲ | +0.21 (+12.57%) | 2.08 | 1.71 | 1,874,276 |
| IMCG | 80.96▼ | -0.99 (-1.21%) | 82.1228 | 80.7935 | 92,210 |
| IMCR | 36.80▲ | +1.00 (+2.79%) | 36.94 | 35.4834 | 441,305 |
| IMCV | 83.3192▼ | -0.5308 (-0.63%) | 84.145 | 83.21 | 20,955 |
| IMG | 1.62▼ | -0.27 (-14.29%) | 1.9158 | 1.575 | 197,303 |
| IMMP | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.48 | 418,336 |
| IMMR | 6.91▼ | -0.13 (-1.85%) | 7.09 | 6.90 | 360,966 |
| IMMX | 7.07▼ | -0.31 (-4.20%) | 7.73 | 6.90 | 1,550,021 |
| IMNM | 19.57▲ | +0.08 (+0.41%) | 19.82 | 18.81 | 1,424,576 |
| IMOM | 38.3388▼ | -0.2712 (-0.70%) | 38.68 | 38.208 | 11,892 |
| IMOS | 28.90▼ | -0.56 (-1.90%) | 30.00 | 28.90 | 28,207 |
| IMTM | 49.13▼ | -0.46 (-0.93%) | 49.5658 | 48.86 | 677,916 |
| IMTX | 10.04 | +0.00 (+0.00%) | 10.2197 | 9.88 | 238,483 |
| IMVT | 26.42▲ | +1.61 (+6.49%) | 26.50 | 24.465 | 3,722,840 |
| IMXI | 15.44▼ | -0.01 (-0.06%) | 15.51 | 15.43 | 419,777 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.0237 | 24,711 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INBX | 79.57▼ | -2.64 (-3.21%) | 83.695 | 79.20 | 178,971 |
| INCE | 61.0767▲ | +0.0247 (+0.04%) | 61.28 | 60.9836 | 4,692 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INDB | 76.69▼ | -0.17 (-0.22%) | 77.21 | 76.045 | 200,413 |
| INDI | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.24 | 2,218,026 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INDV | 35.56▼ | -0.23 (-0.64%) | 36.5518 | 35.54 | 2,822,703 |
| INEQ | 39.7009▼ | -0.1612 (-0.40%) | 39.86 | 39.69 | 3,094 |
| INFL | 44.83▼ | -0.46 (-1.02%) | 45.4998 | 44.64 | 78,895 |
| INFO | 24.3997▼ | -0.3083 (-1.25%) | 24.611 | 24.3997 | 7,727 |
| INFR | 27.485▲ | +0.01 (+0.04%) | 27.52 | 27.485 | 279 |
| INFY | 17.78▼ | -0.02 (-0.11%) | 17.89 | 17.66 | 7,492,554 |
| ING | 27.24▼ | -0.43 (-1.55%) | 27.545 | 27.13 | 2,221,460 |
| INGM | 22.71▼ | -0.51 (-2.20%) | 23.20 | 22.485 | 384,900 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INMB | 2.01▼ | -0.13 (-6.07%) | 2.19 | 2.005 | 464,824 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |
| INOV | 34.1321▼ | -0.1239 (-0.36%) | 34.29 | 34.13 | 2,756 |
| INR | 14.04▼ | -0.38 (-2.64%) | 14.80 | 14.02 | 195,289 |
| INRO | 32.1241▼ | -0.3609 (-1.11%) | 32.45 | 32.1241 | 1,249 |
| INSE | 9.00▼ | -0.18 (-1.96%) | 9.2546 | 8.924 | 76,861 |
| INSM | 197.01▲ | +1.77 (+0.91%) | 198.13 | 191.74 | 1,773,237 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INTA | 42.98▼ | -0.26 (-0.60%) | 43.425 | 42.80 | 362,121 |
| INTC | 37.81▼ | -1.70 (-4.30%) | 40.03 | 37.62 | 87,784,470 |
| INTF | 37.69▼ | -0.18 (-0.48%) | 37.92 | 37.5458 | 155,495 |
| INTJ | 0.6002▼ | -0.0098 (-1.61%) | 0.6098 | 0.6001 | 6,147 |
| INTS | 0.47▼ | -0.12 (-20.34%) | 0.60 | 0.4201 | 7,037,565 |
| INTU | 670.925▼ | -5.085 (-0.75%) | 681.195 | 666.87 | 1,940,878 |
| INTW | 45.60▼ | -4.26 (-8.54%) | 51.1899 | 45.235 | 280,521 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| INV | 5.61▼ | -0.79 (-12.34%) | 6.40 | 5.575 | 1,231,711 |
| INVA | 20.63▲ | +0.01 (+0.05%) | 21.00 | 20.30 | 1,014,378 |
| INVN | 21.8993▼ | -0.1447 (-0.66%) | 21.8993 | 21.8993 | 269 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| IOCT | 34.6269▼ | -0.0719 (-0.21%) | 34.725 | 34.58 | 10,114 |
| ION | 47.6712▼ | -0.8708 (-1.79%) | 48.555 | 47.6712 | 2,256 |