Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.20 | 525,368 |
| VINC | 0.8892▲ | +0.0622 (+7.52%) | 0.8892 | 0.80 | 300,820 |
| VYGR | 8.36▲ | +0.54 (+6.91%) | 8.5475 | 7.80 | 606,111 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| WYY | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.955 | 9,827 |
| GNSS | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0532 | 39,719 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| MFA | 10.79▲ | +0.20 (+1.89%) | 10.98 | 10.60 | 411,929 |
| WMG | 33.43▲ | +0.43 (+1.30%) | 33.94 | 32.03 | 1,694,615 |
| IVZ | 14.34▲ | +0.17 (+1.20%) | 14.605 | 14.18 | 4,058,670 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| RDWR | 16.62▲ | +0.09 (+0.54%) | 16.92 | 16.57 | 260,209 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| RIGS | 22.54▲ | +0.0688 (+0.31%) | 22.63 | 22.02 | 14,759 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| DFIP | 40.42▲ | +0.04 (+0.10%) | 40.54 | 40.30 | 73,000 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| SUSC | 22.33 | +0.00 (+0.00%) | 22.40 | 22.255 | 197,033 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| SCHI | 43.27▼ | -0.02 (-0.05%) | 43.429 | 43.13 | 387,689 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| JPMB | 38.0299▼ | -0.0528 (-0.14%) | 38.1601 | 37.89 | 7,660 |
| FRI | 24.11▼ | -0.05 (-0.21%) | 24.34 | 24.09 | 61,626 |
| EWL | 45.25▼ | -0.11 (-0.24%) | 45.67 | 45.115 | 534,168 |
| WTRE | 16.5831▼ | -0.0469 (-0.28%) | 16.60 | 16.58 | 1,562 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| SUPL | 37.6694▼ | -0.1915 (-0.51%) | 37.6694 | 37.6694 | 7 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| ADSK | 210.71▼ | -2.14 (-1.01%) | 216.00 | 209.08 | 1,687,700 |
| EC | 11.49▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 2,001,018 |
| RUSHB | 40.33▼ | -0.58 (-1.42%) | 41.57 | 40.23 | 17,930 |
| FUN | 38.10▼ | -0.57 (-1.47%) | 39.00 | 38.10 | 137,226 |
| VAL | 64.06▼ | -1.00 (-1.54%) | 65.57 | 63.60 | 1,358,863 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| ARMP | 2.40▼ | -0.15 (-5.88%) | 2.64 | 2.40 | 9,028 |