Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 10.62▼ | -0.32 (-2.93%) | 11.4783 | 10.13 | 189,280 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USPH | 73.86▼ | -0.47 (-0.63%) | 74.96 | 72.50 | 91,986 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |
| USSE | 33.24▼ | -0.59 (-1.74%) | 33.68 | 33.16 | 47,676 |
| UTSL | 44.50▼ | -6.23 (-12.28%) | 50.965 | 44.09 | 265,460 |
| VABK | 38.13▼ | -0.09 (-0.24%) | 38.53 | 38.05 | 21,829 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VCIG | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 120,693 |
| VDC | 221.54▼ | -2.14 (-0.96%) | 224.405 | 221.06 | 172,882 |
| VGRO | 22.4399▼ | -0.3901 (-1.71%) | 22.4399 | 22.4399 | 87 |
| VHT | 269.03▼ | -2.87 (-1.06%) | 272.25 | 267.94 | 228,367 |
| VIG | 212.96▼ | -2.11 (-0.98%) | 215.32 | 212.12 | 1,618,669 |
| VIGI | 85.61▼ | -2.45 (-2.78%) | 87.42 | 85.24 | 481,338 |
| VIOT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.25 | 559,906 |
| VLTO | 88.63▼ | -1.03 (-1.15%) | 89.625 | 87.99 | 5,717,877 |
| VMD | 8.71▼ | -0.51 (-5.53%) | 9.215 | 8.62 | 655,217 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VPU | 192.75▼ | -8.02 (-3.99%) | 201.045 | 191.905 | 506,303 |
| VSDA | 53.1741▼ | -0.5434 (-1.01%) | 53.63 | 53.00 | 11,056 |
| VTEB | 49.80▼ | -0.43 (-0.86%) | 50.17 | 49.78 | 9,815,588 |
| VZLA | 3.00▼ | -0.22 (-6.83%) | 3.225 | 2.95 | 7,058,733 |
| WAB | 236.06▼ | -1.08 (-0.46%) | 237.23 | 232.80 | 644,823 |
| WBIF | 31.14▼ | -0.4657 (-1.47%) | 31.14 | 31.14 | 80 |
| WDEF | 31.09▼ | -1.57 (-4.81%) | 32.51 | 31.00 | 35,990 |
| WDFC | 213.83▼ | -1.93 (-0.89%) | 216.35 | 211.51 | 380,129 |
| WEC | 112.18▼ | -3.46 (-2.99%) | 115.85 | 112.075 | 1,887,761 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WMG | 23.89▼ | -0.01 (-0.04%) | 24.16 | 23.53 | 3,004,503 |
| WMS | 132.19▼ | -2.46 (-1.83%) | 136.18 | 130.60 | 718,699 |
| WPC | 67.55▼ | -1.83 (-2.64%) | 69.5507 | 67.08 | 929,205 |
| WPP | 15.11▼ | -0.04 (-0.26%) | 15.35 | 14.93 | 563,769 |
| WRN | 2.32▼ | -0.05 (-2.11%) | 2.395 | 2.28 | 2,144,615 |
| XBFR | 24.4667▼ | -0.1911 (-0.78%) | 24.63 | 24.405 | 16,613 |
| XDEF | 22.27▼ | -1.0256 (-4.40%) | 22.27 | 22.27 | 100 |
| XLP | 81.29▼ | -0.68 (-0.83%) | 82.31 | 81.06 | 19,224,506 |
| XLSI | 23.22▼ | -0.1643 (-0.70%) | 23.32 | 23.22 | 866 |
| XLU | 44.65▼ | -1.89 (-4.06%) | 46.66 | 44.435 | 46,957,407 |
| XLV | 145.33▼ | -1.28 (-0.87%) | 147.005 | 144.66 | 16,480,960 |
| XLVI | 24.78▼ | -0.14 (-0.56%) | 24.95 | 24.7298 | 5,613 |
| XPON | 0.57▼ | -0.032 (-5.32%) | 0.6046 | 0.5557 | 391,250 |
| XTLB | 0.59▼ | -0.001 (-0.17%) | 0.60 | 0.556 | 14,048 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YXT | 0.562▼ | -0.018 (-3.10%) | 0.57 | 0.562 | 8,637 |
| ZAP | 31.20▼ | -1.23 (-3.79%) | 32.4514 | 31.10 | 233,913 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZJYL | 2.09▼ | -0.05 (-2.34%) | 2.115 | 2.008 | 7,700 |
| ZLAB | 18.09▼ | -0.52 (-2.79%) | 18.715 | 17.82 | 1,617,925 |
| ZSB | 20.9819▼ | -0.1981 (-0.94%) | 20.9819 | 20.9819 | 285 |
| ZUMZ | 20.86▼ | -0.19 (-0.90%) | 21.05 | 20.49 | 275,186 |