Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEG | 22.20▼ | -0.25 (-1.11%) | 22.45 | 21.49 | 280,244 |
| MGIC | 26.08▼ | -0.53 (-1.99%) | 26.30 | 25.63 | 11,097 |
| MILN | 46.38▼ | -0.0681 (-0.15%) | 46.60 | 45.975 | 7,246 |
| MKZR | 4.46▼ | -0.195 (-4.19%) | 4.70 | 4.46 | 10,900 |
| MLYS | 32.09▼ | -0.25 (-0.77%) | 32.555 | 31.575 | 525,503 |
| MMS | 94.17▼ | -0.62 (-0.65%) | 95.81 | 94.00 | 1,074,700 |
| MMSI | 80.24▼ | -0.26 (-0.32%) | 80.445 | 79.37 | 513,068 |
| MNOV | 1.75▼ | -0.04 (-2.23%) | 1.785 | 1.70 | 50,678 |
| MNTN | 9.55▼ | -0.22 (-2.25%) | 9.8785 | 9.50 | 489,938 |
| MSBI | 22.80▼ | -0.06 (-0.26%) | 23.22 | 22.50 | 182,499 |
| MSC | 3.01▼ | -0.17 (-5.35%) | 3.20 | 3.01 | 3,583 |
| MTCH | 31.02▼ | -0.345 (-1.10%) | 31.555 | 30.80 | 4,982,825 |
| MTD | 1,392.80▼ | -8.84 (-0.63%) | 1,401.985 | 1,363.00 | 147,102 |
| MTLS | 5.55▼ | -0.06 (-1.07%) | 5.64 | 5.39 | 202,778 |
| MTNB | 0.665▼ | -0.015 (-2.21%) | 0.695 | 0.635 | 74,700 |
| MUD | 3.67▼ | -0.01 (-0.27%) | 3.83 | 3.605 | 15,995,621 |
| MULT | 25.35▼ | -0.0107 (-0.04%) | 25.35 | 25.32 | 101 |
| MUND | 103.715▼ | -0.063 (-0.06%) | 103.715 | 103.715 | 0 |
| NABL | 6.15▼ | -0.25 (-3.91%) | 6.30 | 6.04 | 953,169 |
| NATH | 100.82▼ | -0.39 (-0.39%) | 101.37 | 100.82 | 46,138 |
| NAVN | 12.66▼ | -0.91 (-6.71%) | 13.62 | 12.485 | 2,571,600 |
| NBFC | 51.354▼ | -0.001 (+0.00%) | 51.354 | 51.354 | 100 |
| NCNO | 21.39▼ | -1.84 (-7.92%) | 23.05 | 21.37 | 3,000,540 |
| NHTC | 3.66▼ | -0.09 (-2.40%) | 3.74 | 3.60 | 16,815 |
| NHYB | 25.125▼ | -0.0037 (-0.01%) | 25.13 | 25.11 | 700 |
| NICE | 108.345▼ | -2.795 (-2.51%) | 109.06 | 106.00 | 919,733 |
| NIQ | 17.11▼ | -0.12 (-0.70%) | 17.26 | 16.70 | 763,300 |
| NMB | 24.72▼ | -0.083 (-0.33%) | 24.74 | 24.72 | 1,000 |
| NOW | 116.73▼ | -12.89 (-9.94%) | 118.96 | 113.13 | 55,125,067 |
| NOWL | 8.00▼ | -2.06 (-20.48%) | 8.34 | 7.471 | 2,803,900 |
| NTRP | 3.10▼ | -0.05 (-1.59%) | 3.26 | 3.05 | 64,143 |
| NUTX | 148.53▼ | -1.27 (-0.85%) | 151.00 | 145.00 | 127,965 |
| NVD | 6.65▼ | -0.07 (-1.04%) | 7.106 | 6.585 | 46,882,218 |
| NVDD | 37.19▼ | -0.20 (-0.53%) | 38.42 | 37.024 | 192,400 |
| NVDS | 26.564▼ | -0.203 (-0.76%) | 27.93 | 26.40 | 298,200 |
| NVO | 59.33▼ | -1.00 (-1.66%) | 59.93 | 58.80 | 15,841,871 |
| NVOH | 31.2381▼ | -0.5549 (-1.75%) | 31.30 | 31.00 | 7,541 |
| NVOX | 28.65▼ | -1.10 (-3.70%) | 29.40 | 28.26 | 624,500 |
| NWL | 4.18▼ | -0.13 (-3.02%) | 4.355 | 4.09 | 10,729,330 |
| NXTC | 10.42▼ | -0.28 (-2.62%) | 11.20 | 10.42 | 12,668 |
| OCUL | 9.95▼ | -0.33 (-3.21%) | 10.64 | 9.91 | 4,306,459 |
| ODDS | 27.574▼ | -0.019 (-0.07%) | 27.574 | 27.27 | 1,100 |
| OGIG | 48.885▼ | -1.045 (-2.09%) | 49.68 | 48.1001 | 12,885 |
| OMC | 75.77▼ | -0.77 (-1.01%) | 76.93 | 74.97 | 4,118,600 |
| ONEV | 137.28▼ | -0.0076 (-0.01%) | 137.79 | 137.0195 | 2,902 |
| ONFO | 0.661▼ | -0.0361 (-5.18%) | 0.7007 | 0.6522 | 82,071 |
| ORCL | 169.01▼ | -3.79 (-2.19%) | 170.23 | 161.52 | 34,429,719 |
| ORCU | 13.59▼ | -0.64 (-4.50%) | 13.85 | 12.40 | 811,461 |
| ORCX | 12.67▼ | -0.62 (-4.67%) | 12.8888 | 11.55 | 8,496,574 |
| ORIC | 10.76▼ | -0.22 (-2.00%) | 11.20 | 10.61 | 1,839,304 |
| ORMP | 3.42▼ | -0.05 (-1.44%) | 3.51 | 3.37 | 134,015 |
| OSG | 5.69▼ | -0.06 (-1.04%) | 5.84 | 5.55 | 402,769 |
| OSPN | 11.65▼ | -0.03 (-0.26%) | 11.67 | 11.26 | 412,249 |
| OTEX | 26.38▼ | -1.00 (-3.65%) | 27.09 | 25.70 | 2,711,063 |
| OXM | 36.54▼ | -0.41 (-1.11%) | 37.00 | 35.42 | 388,600 |
| OZEM | 36.0762▼ | -0.0338 (-0.09%) | 36.23 | 35.90 | 20,809 |
| PACS | 34.18▼ | -0.17 (-0.49%) | 34.51 | 33.11 | 760,319 |
| PATH | 13.25▼ | -0.86 (-6.09%) | 13.90 | 13.01 | 31,640,809 |
| PAVM | 7.64▼ | -0.48 (-5.91%) | 8.2299 | 7.47 | 62,793 |
| PCLG | 23.548▼ | -0.4082 (-1.70%) | 23.82 | 23.23 | 9,600 |
| PCOR | 56.79▼ | -5.41 (-8.70%) | 61.24 | 56.51 | 3,216,019 |
| PD | 10.51▼ | -0.25 (-2.32%) | 10.65 | 10.41 | 2,213,510 |
| PEGA | 44.62▼ | -4.73 (-9.58%) | 48.00 | 43.45 | 3,383,046 |
| PERI | 8.88▼ | -0.05 (-0.56%) | 8.96 | 8.71 | 251,648 |
| PFFD | 19.44▼ | -0.07 (-0.36%) | 19.55 | 19.42 | 895,923 |
| PFOE | 25.6524▼ | -0.2376 (-0.92%) | 25.6524 | 25.31 | 1,428,308 |
| PFUT | 25.04▼ | -0.2844 (-1.12%) | 25.29 | 24.95 | 1,500 |
| PGF | 14.34▼ | -0.01 (-0.07%) | 14.37 | 14.325 | 144,643 |
| PHEQ | 32.646▼ | -0.1097 (-0.33%) | 32.699 | 32.49 | 22,000 |
| PHYL | 35.695▼ | -0.025 (-0.07%) | 35.70 | 35.6401 | 163,451 |
| PI | 147.80▼ | -13.76 (-8.52%) | 162.29 | 146.8201 | 985,629 |
| PII | 64.68▼ | -0.26 (-0.40%) | 65.59 | 64.01 | 1,422,700 |
| PINK | 36.43▼ | -0.35 (-0.95%) | 36.79 | 36.295 | 111,436 |
| PMCB | 0.848▼ | -0.0514 (-5.71%) | 0.8994 | 0.7867 | 306,352 |
| PNTG | 27.34▼ | -0.15 (-0.55%) | 27.48 | 26.665 | 256,163 |
| POLA | 1.57▼ | -0.11 (-6.55%) | 1.69 | 1.55 | 255,604 |
| POOL | 255.38▼ | -3.10 (-1.20%) | 261.59 | 252.695 | 855,363 |
| PRAA | 12.79▼ | -0.165 (-1.27%) | 13.087 | 12.53 | 737,190 |
| PRG | 32.42▼ | -0.07 (-0.22%) | 32.6799 | 31.84 | 430,087 |
| PRGS | 39.71▼ | -1.70 (-4.11%) | 41.08 | 39.07 | 1,220,914 |
| PSET | 75.8555▼ | -0.3967 (-0.52%) | 75.99 | 75.43 | 2,420 |
| PSK | 32.38▼ | -0.005 (-0.02%) | 32.415 | 32.28 | 105,901 |
| PSKY | 11.26▼ | -0.08 (-0.71%) | 11.34 | 10.96 | 7,729,518 |
| PSNL | 9.97▼ | -0.02 (-0.20%) | 10.18 | 9.63 | 828,832 |
| PTC | 153.48▼ | -8.43 (-5.21%) | 160.69 | 151.71 | 1,697,876 |
| PTON | 5.73▼ | -0.11 (-1.88%) | 5.95 | 5.555 | 12,610,580 |
| PYPY | 36.76▼ | -0.9877 (-2.62%) | 37.40 | 36.55 | 6,900 |
| QOWZ | 35.416▼ | -0.106 (-0.30%) | 35.416 | 34.93 | 700 |
| QQLV | 24.32▼ | -0.1526 (-0.62%) | 24.32 | 24.32 | 300 |
| QSML | 29.63▼ | -0.028 (-0.09%) | 29.63 | 29.41 | 800 |
| QTWO | 61.41▼ | -3.68 (-5.65%) | 64.645 | 60.24 | 1,665,326 |
| QXO | 22.84▼ | -0.40 (-1.72%) | 23.24 | 22.5218 | 6,612,598 |
| RAMP | 24.19▼ | -0.64 (-2.58%) | 24.48 | 23.75 | 586,905 |
| RBBN | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.62 | 279,900 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.10 | 1.07 | 6,474 |
| RDNT | 70.71▼ | -0.95 (-1.33%) | 72.23 | 69.40 | 669,984 |
| RDVT | 46.27▼ | -0.84 (-1.78%) | 47.00 | 45.01 | 88,744 |
| RDY | 13.27▼ | -0.05 (-0.38%) | 13.315 | 13.13 | 1,793,781 |
| REFR | 1.20▼ | -0.07 (-5.51%) | 1.3192 | 1.20 | 75,183 |
| RELY | 13.41▼ | -0.20 (-1.47%) | 13.68 | 13.31 | 3,254,305 |