Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 50.52▼ | -0.59 (-1.15%) | 52.11 | 50.4637 | 3,218,191 |
| PAI | 12.15▼ | -0.01 (-0.08%) | 12.17 | 12.13 | 11,114 |
| PAPL | 1.08▼ | -0.06 (-5.26%) | 1.30 | 1.0575 | 1,218,511 |
| PAXS | 14.62▼ | -0.11 (-0.75%) | 14.75 | 14.61 | 191,660 |
| PCAR | 113.42▼ | -0.95 (-0.83%) | 115.02 | 112.6901 | 2,326,295 |
| PDD | 96.75▼ | -1.04 (-1.06%) | 98.43 | 96.615 | 4,569,641 |
| PDDL | 19.1783▼ | -0.3967 (-2.03%) | 19.55 | 19.135 | 6,954 |
| PEN | 323.86▼ | -0.79 (-0.24%) | 325.05 | 323.86 | 440,061 |
| PFSA | 0.52▼ | -0.037 (-6.64%) | 0.5495 | 0.5151 | 398,803 |
| PGR | 197.74▼ | -1.50 (-0.75%) | 199.80 | 196.25 | 2,860,685 |
| PHGE | 0.68▼ | -0.07 (-9.33%) | 0.7579 | 0.68 | 339,703 |
| PIM | 3.195▼ | -0.015 (-0.47%) | 3.21 | 3.19 | 64,777 |
| PLSE | 18.65▼ | -1.38 (-6.89%) | 20.17 | 18.54 | 366,396 |
| PMTS | 15.99▼ | -1.16 (-6.76%) | 17.37 | 15.60 | 44,098 |
| PNW | 101.30▼ | -0.52 (-0.51%) | 102.775 | 101.21 | 1,393,619 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| PPA | 164.03▼ | -0.67 (-0.41%) | 166.00 | 163.34 | 323,803 |
| PRTS | 0.93▼ | -0.0111 (-1.18%) | 0.95 | 0.93 | 400,223 |
| PW | 0.7375▼ | -0.0125 (-1.67%) | 0.754 | 0.70 | 70,220 |
| QQXT | 98.3789▼ | -0.0942 (-0.10%) | 98.4543 | 98.21 | 1,823 |
| QXO | 18.87▼ | -0.25 (-1.31%) | 19.595 | 18.72 | 12,690,658 |
| RACE | 325.44▼ | -13.47 (-3.97%) | 333.79 | 322.605 | 1,107,721 |
| RBKB | 16.08▼ | -0.01 (-0.06%) | 16.22 | 15.82 | 17,304 |
| RCAT | 10.43▼ | -0.57 (-5.18%) | 11.03 | 10.08 | 11,680,497 |
| RCAX | 7.87▼ | -0.94 (-10.67%) | 8.85 | 7.32 | 257,683 |
| RCTR | 37.7532▼ | -0.0136 (-0.04%) | 38.12 | 37.7532 | 3,943 |
| RDHL | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9326 | 278,473 |
| RDZN | 1.79▼ | -0.16 (-8.21%) | 2.10 | 1.75 | 1,707,524 |
| RECT | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.155 | 45,777 |
| RENX | 2.11▼ | -0.46 (-17.90%) | 2.4399 | 1.77 | 5,868,575 |
| RGC | 27.27▼ | -0.09 (-0.33%) | 28.30 | 26.95 | 66,186 |
| RGLD | 225.90▼ | -2.52 (-1.10%) | 232.66 | 225.61 | 777,693 |
| RLI | 50.09▼ | -0.64 (-1.26%) | 51.25 | 50.09 | 778,114 |
| RMNY | 24.51▼ | -0.005 (-0.02%) | 24.55 | 24.51 | 3,000 |
| ROKT | 110.09▼ | -0.57 (-0.52%) | 112.04 | 109.3705 | 37,342 |
| ROL | 54.11▼ | -0.04 (-0.07%) | 54.515 | 53.27 | 2,267,374 |
| RSG | 203.88▼ | -2.67 (-1.29%) | 206.52 | 203.70 | 1,247,670 |
| RSPU | 81.16▼ | -0.19 (-0.23%) | 81.94 | 81.16 | 35,645 |
| RTX | 172.87▼ | -0.03 (-0.02%) | 174.15 | 171.195 | 4,719,869 |
| RTXG | 18.9815▼ | -0.112 (-0.59%) | 19.20 | 18.67 | 23,687 |
| RUSHA | 70.92▼ | -0.11 (-0.15%) | 72.01 | 70.435 | 397,870 |
| RYDE | 1.12▼ | -0.11 (-8.94%) | 1.24 | 1.01 | 260,458 |
| RYOJ | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.0601 | 11,250 |
| SAM | 206.25▼ | -0.92 (-0.44%) | 212.555 | 205.33 | 221,987 |
| SBAC | 217.38▼ | -0.53 (-0.24%) | 219.3493 | 215.77 | 638,486 |
| SBCF | 30.90▼ | -0.02 (-0.06%) | 31.13 | 30.81 | 788,402 |
| SCHP | 26.78▼ | -0.02 (-0.07%) | 26.815 | 26.77 | 2,634,616 |
| SCKT | 0.8901▼ | -0.0099 (-1.10%) | 0.9055 | 0.86 | 15,789 |
| SCNI | 0.6253▼ | -0.0196 (-3.04%) | 0.667 | 0.6222 | 114,558 |
| SDA | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.0304 | 148,342 |
| SDHY | 16.07▼ | -0.01 (-0.06%) | 16.12 | 16.05 | 122,061 |
| SDST | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.31 | 85,065 |
| SELX | 0.3738▼ | -0.0205 (-5.20%) | 0.4149 | 0.3726 | 47,584 |
| SENS | 5.00▼ | -0.01 (-0.20%) | 5.03 | 4.79 | 1,723,058 |
| SERV | 9.14▼ | -0.21 (-2.25%) | 9.45 | 8.90 | 2,948,733 |
| SFM | 78.75▼ | -1.94 (-2.40%) | 80.98 | 78.43 | 1,831,666 |
| SHC | 15.33▼ | -0.06 (-0.39%) | 15.35 | 14.26 | 8,067,513 |
| SHRY | 43.8997▼ | -0.1403 (-0.32%) | 43.8997 | 43.8997 | 35 |
| SITE | 121.06▼ | -4.37 (-3.48%) | 126.07 | 120.9122 | 998,646 |
| SJM | 96.69▼ | -0.22 (-0.23%) | 97.10 | 95.04 | 859,201 |
| SKLZ | 6.67▼ | -0.13 (-1.91%) | 7.22 | 6.5903 | 525,972 |
| SKT | 36.20▼ | -0.10 (-0.28%) | 36.5926 | 36.14 | 426,323 |
| SLSR | 9.68▼ | -0.02 (-0.21%) | 10.17 | 9.54 | 82,846 |
| SMX | 1.16▼ | -0.41 (-26.11%) | 1.465 | 1.02 | 5,690,380 |
| SNAL | 0.5786▼ | -0.0114 (-1.93%) | 0.603 | 0.522 | 712,638 |
| SNDA | 37.27▼ | -0.14 (-0.37%) | 37.98 | 36.70 | 434,538 |
| SOTK | 4.82▼ | -0.09 (-1.83%) | 5.03 | 4.645 | 45,152 |
| SOVF | 28.8825▼ | -0.0099 (-0.03%) | 28.9999 | 28.84 | 21,481 |
| SPE | 14.45▼ | -0.01 (-0.07%) | 14.4996 | 14.39 | 40,291 |
| SPIP | 26.04▼ | -0.01 (-0.04%) | 26.0698 | 26.03 | 136,704 |
| SPOG | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.339 | 230,459 |
| SPOT | 419.53▼ | -18.73 (-4.27%) | 438.475 | 413.89 | 3,822,012 |
| SR | 89.81▼ | -0.55 (-0.61%) | 91.08 | 89.54 | 195,895 |
| SRE | 94.37▼ | -0.01 (-0.01%) | 95.285 | 94.29 | 2,150,003 |
| STIP | 103.53▼ | -0.12 (-0.12%) | 103.66 | 103.52 | 1,167,723 |
| STPZ | 54.105▼ | -0.07 (-0.13%) | 54.18 | 54.10 | 50,403 |
| STTK | 6.54▼ | -0.38 (-5.49%) | 7.08 | 6.44 | 496,911 |
| SWMR | 29.98▼ | -3.62 (-10.77%) | 33.36 | 29.85 | 511,437 |
| SYF | 73.78▼ | -0.46 (-0.62%) | 74.36 | 73.65 | 3,050,642 |
| T | 25.90▼ | -0.20 (-0.77%) | 26.13 | 25.85 | 19,869,075 |
| TAK | 16.55▼ | -0.01 (-0.06%) | 16.63 | 16.50 | 2,132,412 |
| TD | 105.94▼ | -0.31 (-0.29%) | 106.79 | 105.78 | 797,102 |
| TDF | 11.2168▼ | -0.0032 (-0.03%) | 11.34 | 11.20 | 16,220 |
| TDTF | 24.20▼ | -0.04 (-0.17%) | 24.2455 | 24.20 | 237,309 |
| TDTT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 111,196 |
| TDW | 85.01▼ | -2.07 (-2.38%) | 87.09 | 81.00 | 1,149,214 |
| TDY | 631.87▼ | -5.71 (-0.90%) | 644.00 | 627.93 | 174,497 |
| TFPM | 31.12▼ | -0.22 (-0.70%) | 31.88 | 31.12 | 319,129 |
| TGB | 6.84▼ | -0.01 (-0.15%) | 7.135 | 6.83 | 3,530,019 |
| THH | 0.3387▼ | -0.0214 (-5.94%) | 0.3727 | 0.3002 | 211,469 |
| TIL | 7.83▼ | -0.01 (-0.13%) | 8.03 | 7.80 | 32,673 |
| TIP | 111.07▼ | -0.08 (-0.07%) | 111.185 | 111.0419 | 1,440,217 |
| TIPB | 100.9172▼ | -0.1338 (-0.13%) | 101.03 | 100.9172 | 5,412 |
| TIPC | 100.7043▼ | -0.0187 (-0.02%) | 100.7043 | 100.7043 | 0 |
| TIPX | 19.22▼ | -0.025 (-0.13%) | 19.25 | 19.2134 | 223,826 |
| TIPZ | 53.035▼ | -0.03 (-0.06%) | 53.10 | 53.03 | 45,432 |
| TLRY | 5.69▼ | -0.21 (-3.56%) | 5.96 | 5.6629 | 6,111,816 |
| TMDX | 94.93▼ | -2.15 (-2.21%) | 98.35 | 94.61 | 1,600,383 |
| TNET | 42.40▼ | -0.54 (-1.26%) | 43.6499 | 41.03 | 313,087 |
| TOUR | 6.17▼ | -0.14 (-2.22%) | 6.3487 | 6.17 | 7,129 |