Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 941,443 |
| OZEM | 27.5094▼ | -0.0026 (-0.01%) | 27.58 | 27.42 | 5,331 |
| OZK | 45.07▼ | -0.415 (-0.91%) | 45.65 | 44.71 | 1,213,827 |
| PASW | 0.714▼ | -0.011 (-1.52%) | 0.725 | 0.69 | 21,500 |
| PAVM | 0.4292▼ | -0.0048 (-1.11%) | 0.4406 | 0.4122 | 548,845 |
| PDSB | 0.9198▼ | -0.0151 (-1.62%) | 0.96 | 0.89 | 645,472 |
| PDYN | 7.97▼ | -0.04 (-0.50%) | 8.18 | 7.83 | 1,109,758 |
| PEPG | 4.50▼ | -0.05 (-1.10%) | 4.60 | 4.38 | 334,452 |
| PERI | 9.48▼ | -0.01 (-0.11%) | 9.60 | 9.44 | 203,639 |
| PFAI | 3.01▼ | -0.08 (-2.59%) | 3.2678 | 3.00 | 45,004 |
| PFSA | 0.273▼ | -0.007 (-2.50%) | 0.285 | 0.271 | 2,109,300 |
| PHH | 0.3656▼ | -0.0082 (-2.19%) | 0.378 | 0.3573 | 171,618 |
| PHYD | 52.27▼ | -0.16 (-0.31%) | 52.35 | 52.26 | 7,500 |
| PHYL | 35.535▼ | -0.0145 (-0.04%) | 35.575 | 35.5291 | 245,257 |
| PLBL | 6.90▼ | -1.124 (-14.01%) | 8.40 | 5.60 | 86,000 |
| PLD | 125.77▼ | -0.18 (-0.14%) | 126.72 | 124.96 | 2,647,892 |
| PLRZ | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.06 | 303,000 |
| PMCB | 0.9598▼ | -0.0002 (-0.02%) | 0.9599 | 0.942 | 9,261 |
| POET | 7.31▼ | -0.06 (-0.81%) | 7.9399 | 7.12 | 11,222,939 |
| PPTA | 23.42▼ | -0.23 (-0.97%) | 24.20 | 23.31 | 1,570,822 |
| PRPH | 0.35▼ | -0.056 (-13.79%) | 0.4131 | 0.35 | 1,825,539 |
| PRTA | 9.75▼ | -0.13 (-1.32%) | 9.97 | 9.72 | 349,011 |
| PRVA | 25.88▼ | -0.09 (-0.35%) | 26.08 | 25.71 | 491,787 |
| PULM | 4.85▼ | -0.055 (-1.12%) | 4.8705 | 4.75 | 1,854 |
| PVLA | 71.30▼ | -2.02 (-2.76%) | 75.521 | 70.55 | 105,100 |
| QLV | 71.779▼ | -0.064 (-0.09%) | 71.88 | 71.74 | 3,300 |
| QURE | 59.33▼ | -0.58 (-0.97%) | 60.7735 | 58.05 | 989,769 |
| QVCGA | 13.30▼ | -0.31 (-2.28%) | 14.00 | 13.02 | 69,191 |
| RAND | 13.76▼ | -0.04 (-0.29%) | 13.76 | 13.53 | 2,227 |
| RBLY | 47.58▼ | -0.167 (-0.35%) | 47.704 | 46.92 | 8,100 |
| RCKT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.665 | 2,128,316 |
| RCMT | 22.99▼ | -0.22 (-0.95%) | 23.27 | 22.88 | 19,773 |
| REFR | 1.64▼ | -0.01 (-0.61%) | 1.7025 | 1.62 | 112,092 |
| RELL | 10.83▼ | -0.03 (-0.28%) | 11.09 | 10.68 | 47,948 |
| REXR | 42.77▼ | -0.21 (-0.49%) | 43.09 | 42.48 | 1,853,500 |
| REYN | 23.34▼ | -0.02 (-0.09%) | 23.505 | 22.98 | 807,737 |
| RFDA | 62.63▼ | -0.0385 (-0.06%) | 62.81 | 62.63 | 7,362 |
| RGLD | 183.41▼ | -0.17 (-0.09%) | 186.565 | 181.76 | 1,242,145 |
| RGS | 29.56▼ | -0.33 (-1.10%) | 29.88 | 29.56 | 2,600 |
| RLTY | 15.15▼ | -0.08 (-0.53%) | 15.37 | 15.14 | 38,500 |
| RMD | 265.26▼ | -1.22 (-0.46%) | 267.19 | 263.84 | 715,999 |
| RMI | 14.40▼ | -0.07 (-0.48%) | 14.43 | 14.32 | 50,586 |
| RMMZ | 14.781▼ | -0.069 (-0.46%) | 14.966 | 14.78 | 20,800 |
| RNST | 34.54▼ | -0.22 (-0.63%) | 34.95 | 34.23 | 519,675 |
| ROMA | 2.6575▼ | -0.0331 (-1.23%) | 2.6627 | 2.5001 | 8,750 |
| RUBI | 1.76▼ | -0.03 (-1.68%) | 1.78 | 1.66 | 40,700 |
| RXRX | 5.73▼ | -0.02 (-0.35%) | 5.89 | 5.63 | 35,164,417 |
| SBAC | 196.10▼ | -1.28 (-0.65%) | 198.46 | 194.38 | 1,018,749 |
| SCO | 18.06▼ | -0.49 (-2.64%) | 18.09 | 17.615 | 1,983,125 |
| SE | 156.26▼ | -0.48 (-0.31%) | 157.605 | 155.05 | 2,633,441 |
| SES | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 11,198,800 |
| SFBS | 70.79▼ | -0.07 (-0.10%) | 71.92 | 69.835 | 352,500 |
| SGMT | 7.33▼ | -0.12 (-1.61%) | 7.53 | 7.31 | 281,600 |
| SHIM | 2.335▼ | -0.025 (-1.06%) | 2.39 | 2.28 | 9,286 |
| SHPH | 3.09▼ | -0.13 (-4.04%) | 3.15 | 3.02 | 75,287 |
| SLDB | 5.52▼ | -0.12 (-2.13%) | 5.69 | 5.48 | 996,737 |
| SLE | 2.08▼ | -0.52 (-20.00%) | 2.2393 | 2.00 | 572,198 |
| SLNG | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.70 | 5,900 |
| SMCC | 20.045▼ | -3.515 (-14.92%) | 22.87 | 19.95 | 20,500 |
| SMCI | 47.92▼ | -4.58 (-8.72%) | 51.84 | 47.38 | 57,175,672 |
| SMCL | 13.77▼ | -2.9334 (-17.56%) | 16.13 | 13.50 | 2,999,400 |
| SMCX | 36.46▼ | -7.75 (-17.53%) | 43.00 | 35.58 | 4,451,500 |
| SMCY | 14.06▼ | -1.51 (-9.70%) | 15.02 | 13.866 | 1,552,300 |
| SMFG | 15.91▼ | -0.16 (-1.00%) | 16.00 | 15.89 | 2,114,700 |
| SNDX | 14.68▼ | -0.43 (-2.85%) | 15.55 | 14.67 | 1,994,541 |
| SNEX | 99.77▼ | -0.51 (-0.51%) | 100.88 | 97.41 | 235,302 |
| SNGX | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.58 | 191,800 |
| SONY | 28.71▼ | -0.04 (-0.14%) | 28.88 | 28.59 | 4,064,060 |
| SORA | 5.22▼ | -0.20 (-3.69%) | 5.32 | 5.22 | 2,000 |
| SPCY | 29.6601▼ | -2.423 (-7.55%) | 30.36 | 29.6601 | 3,413 |
| SPIR | 11.03▼ | -0.05 (-0.45%) | 11.395 | 11.02 | 292,000 |
| SQEW | 35.24▼ | -0.69 (-1.92%) | 35.49 | 35.195 | 10,395 |
| SQNS | 7.01▼ | -0.27 (-3.71%) | 7.52 | 6.95 | 343,300 |
| SRE | 91.81▼ | -0.25 (-0.27%) | 92.99 | 91.38 | 1,890,700 |
| SRFM | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.16 | 1,626,061 |
| SSII | 9.25▼ | -0.32 (-3.34%) | 9.80 | 9.10 | 66,900 |
| STEM | 20.70▼ | -0.05 (-0.24%) | 21.305 | 20.04 | 224,329 |
| STEX | 4.75▼ | -0.09 (-1.86%) | 4.99 | 4.42 | 1,396,900 |
| SUPL | 37.602▼ | -0.2844 (-0.75%) | 37.602 | 37.602 | 100 |
| SURG | 2.73▼ | -0.03 (-1.09%) | 2.75 | 2.645 | 31,600 |
| SYBT | 66.38▼ | -1.42 (-2.09%) | 67.78 | 66.13 | 69,102 |
| SYPR | 2.00▼ | -0.04 (-1.96%) | 2.1009 | 2.00 | 23,425 |
| TARA | 5.16▼ | -0.03 (-0.58%) | 5.29 | 5.1001 | 195,399 |
| TBG | 32.85▼ | -0.16 (-0.48%) | 33.04 | 32.81 | 50,886 |
| TBXU | 27.322▼ | -0.496 (-1.78%) | 28.77 | 27.322 | 1,500 |
| TE | 3.71▼ | -0.40 (-9.73%) | 3.89 | 3.25 | 26,924,837 |
| TECX | 17.39▼ | -0.31 (-1.75%) | 18.3455 | 16.91 | 497,703 |
| TFII | 89.02▼ | -4.55 (-4.86%) | 94.15 | 88.31 | 388,700 |
| TFPN | 24.80▼ | -0.0182 (-0.07%) | 24.90 | 24.6105 | 2,722 |
| THNR | 23.16▼ | -0.058 (-0.25%) | 23.16 | 22.99 | 2,544 |
| TMC | 7.15▼ | -0.11 (-1.52%) | 7.39 | 7.125 | 4,518,961 |
| TMUS | 219.99▼ | -7.41 (-3.26%) | 225.93 | 215.8155 | 9,296,948 |
| TNDM | 14.66▼ | -0.30 (-2.01%) | 15.07 | 14.63 | 1,095,985 |
| TNGX | 7.53▼ | -1.13 (-13.05%) | 9.39 | 6.69 | 33,738,956 |
| TNYA | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.66 | 2,363,770 |
| TPCS | 4.73▼ | -0.02 (-0.42%) | 4.92 | 4.60 | 36,350 |
| TRAW | 2.63▼ | -0.05 (-1.87%) | 2.7523 | 2.50 | 150,921 |
| TRNO | 60.91▼ | -0.25 (-0.41%) | 61.49 | 60.74 | 750,900 |
| TSMY | 16.25▼ | -0.23 (-1.40%) | 16.39 | 16.16 | 107,600 |
| TTWO | 254.53▼ | -1.03 (-0.40%) | 256.99 | 254.245 | 1,042,180 |