Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOR | 24.72▼ | -0.01 (-0.04%) | 24.93 | 24.20 | 130,656 |
| FORR | 6.02▼ | -0.12 (-1.95%) | 6.20 | 5.88 | 211,302 |
| FR | 58.83▼ | -1.16 (-1.93%) | 60.10 | 58.755 | 1,161,320 |
| FRGT | 1.04▼ | -0.04 (-3.70%) | 1.075 | 1.03 | 67,572 |
| FRIZ | 24.6617▼ | -0.0003 (+0.00%) | 24.6617 | 24.6617 | 5 |
| FRPH | 21.13▼ | -0.155 (-0.73%) | 21.43 | 20.96 | 78,736 |
| FSBW | 37.70▼ | -0.03 (-0.08%) | 38.3004 | 37.51 | 10,199 |
| FSOL | 10.46▼ | -0.10 (-0.95%) | 10.50 | 10.255 | 185,362 |
| FSTA | 52.12▼ | -0.38 (-0.72%) | 52.5532 | 51.98 | 217,012 |
| FTCS | 92.7688▼ | -0.2312 (-0.25%) | 93.22 | 92.36 | 655,390 |
| FTNJ | 8.74▼ | -0.015 (-0.17%) | 8.75 | 8.73 | 73,778 |
| FTS | 56.19▼ | -1.35 (-2.35%) | 57.52 | 55.83 | 1,216,606 |
| FTSD | 90.675▼ | -0.025 (-0.03%) | 90.90 | 90.5601 | 14,071 |
| FURY | 0.554▼ | -0.021 (-3.65%) | 0.56 | 0.5111 | 727,986 |
| FUTG | 9.49▼ | -0.76 (-7.41%) | 9.59 | 9.10 | 133,950 |
| FUTU | 139.47▼ | -5.20 (-3.59%) | 140.235 | 136.00 | 2,502,512 |
| FUTY | 59.91▼ | -0.29 (-0.48%) | 60.32 | 59.29 | 380,254 |
| FVD | 47.03▼ | -0.16 (-0.34%) | 47.2751 | 46.81 | 1,002,048 |
| FXC | 71.17▼ | -0.04 (-0.06%) | 71.32 | 71.159 | 74,141 |
| FXU | 49.77▼ | -0.275 (-0.55%) | 50.26 | 49.4081 | 337,295 |
| GAIA | 2.87▼ | -0.13 (-4.33%) | 3.0099 | 2.78 | 143,147 |
| GALT | 2.80▼ | -0.02 (-0.71%) | 2.825 | 2.63 | 352,810 |
| GAMR | 76.8712▼ | -0.1858 (-0.24%) | 76.8712 | 76.08 | 541 |
| GAU | 2.28▼ | -0.14 (-5.79%) | 2.30 | 2.18 | 4,651,725 |
| GBUG | 41.2786▼ | -2.6334 (-6.00%) | 41.39 | 39.03 | 229,205 |
| GBX | 50.52▼ | -0.40 (-0.79%) | 50.93 | 49.83 | 205,869 |
| GCL | 0.641▼ | -0.001 (-0.16%) | 0.6598 | 0.64 | 51,274 |
| GDOG | 10.97▼ | -0.167 (-1.50%) | 11.00 | 10.80 | 59,076 |
| GDV | 26.92▼ | -0.20 (-0.74%) | 26.96 | 26.46 | 107,053 |
| GDX | 82.90▼ | -5.21 (-5.91%) | 83.39 | 79.96 | 63,109,660 |
| GDXJ | 108.89▼ | -7.48 (-6.43%) | 109.81 | 104.17 | 10,838,560 |
| GDXY | 12.89▼ | -1.07 (-7.66%) | 13.085 | 12.50 | 2,398,727 |
| GE | 291.61▼ | -9.35 (-3.11%) | 296.24 | 286.13 | 7,127,480 |
| GEG | 1.94▼ | -0.01 (-0.51%) | 1.945 | 1.86 | 3,342 |
| GF | 10.53▼ | -0.31 (-2.86%) | 10.625 | 10.53 | 10,350 |
| GFI | 40.75▼ | -2.02 (-4.72%) | 41.00 | 38.38 | 5,153,111 |
| GGME | 51.9385▼ | -0.3415 (-0.65%) | 51.94 | 51.6058 | 750 |
| GGN | 4.975▼ | -0.145 (-2.83%) | 4.99 | 4.845 | 1,276,289 |
| GGR | 3.375▼ | -0.035 (-1.03%) | 3.47 | 3.32 | 9,850 |
| GGT | 3.965▼ | -0.075 (-1.86%) | 4.07 | 3.96 | 467,777 |
| GIAX | 14.92▼ | -0.20 (-1.32%) | 15.12 | 14.75 | 66,103 |
| GILD | 141.11▼ | -0.18 (-0.13%) | 142.09 | 140.12 | 7,310,679 |
| GLDG | 1.12▼ | -0.17 (-13.18%) | 1.205 | 1.09 | 6,987,981 |
| GLDN | 17.1727▼ | -1.0973 (-6.01%) | 17.1727 | 16.735 | 9,516 |
| GLIX | 26.567▼ | -0.353 (-1.31%) | 26.665 | 26.48 | 3,556 |
| GLNK | 8.04▼ | -0.12 (-1.47%) | 8.08 | 7.899 | 144,670 |
| GLTR | 214.64▼ | -9.34 (-4.17%) | 215.0475 | 206.26 | 181,802 |
| GLU | 19.58▼ | -0.29 (-1.46%) | 19.87 | 19.285 | 17,141 |
| GMAB | 25.73▼ | -0.12 (-0.46%) | 25.88 | 25.34 | 1,315,387 |
| GNLX | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.48 | 106,658 |
| GNPX | 1.92▼ | -0.09 (-4.48%) | 1.95 | 1.8601 | 293,435 |
| GOAU | 40.44▼ | -2.46 (-5.73%) | 40.66 | 38.81 | 71,997 |
| GOCO | 1.48▼ | -0.05 (-3.27%) | 1.50 | 1.395 | 40,635 |
| GOTU | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.93 | 711,193 |
| GPCR | 50.46▼ | -1.43 (-2.76%) | 51.6075 | 49.3717 | 896,157 |
| GPK | 9.36▼ | -0.24 (-2.50%) | 9.605 | 9.15 | 9,911,966 |
| GQGU | 26.51▼ | -0.01 (-0.04%) | 26.6537 | 26.4346 | 220,456 |
| GRAN | 1.58▼ | -0.01 (-0.63%) | 1.5891 | 1.54 | 4,923 |
| GRDX | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.09 | 20,480 |
| GRFS | 7.77▼ | -0.10 (-1.27%) | 7.78 | 7.55 | 750,397 |
| GRIN | 27.403▼ | -0.302 (-1.09%) | 27.54 | 26.82 | 3,416 |
| GROW | 3.08▼ | -0.08 (-2.53%) | 3.18 | 2.88 | 14,477 |
| GRRR | 10.96▼ | -0.11 (-0.99%) | 11.14 | 10.68 | 354,251 |
| GSOL | 6.59▼ | -0.08 (-1.20%) | 6.625 | 6.465 | 708,795 |
| GSUI | 13.8096▼ | -0.3304 (-2.34%) | 13.87 | 13.501 | 38,704 |
| GUT | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 190,009 |
| GVA | 120.14▼ | -1.30 (-1.07%) | 121.31 | 118.30 | 380,697 |
| GXC | 93.945▼ | -0.925 (-0.98%) | 94.0787 | 92.86 | 26,182 |
| HBR | 12.7128▼ | -0.2682 (-2.07%) | 12.73 | 12.49 | 73,511 |
| HCSG | 19.16▼ | -0.29 (-1.49%) | 19.90 | 18.91 | 1,028,912 |
| HD | 328.21▼ | -2.72 (-0.82%) | 330.23 | 324.63 | 3,844,546 |
| HDB | 26.14▼ | -0.48 (-1.80%) | 27.00 | 25.48 | 32,669,361 |
| HEDJ | 51.37▼ | -0.51 (-0.98%) | 51.555 | 50.98 | 42,641 |
| HEQ | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.68 | 44,294 |
| HEWJ | 55.63▼ | -0.74 (-1.31%) | 55.79 | 54.84 | 109,202 |
| HG | 28.21▼ | -0.37 (-1.29%) | 28.67 | 28.17 | 380,692 |
| HGLB | 8.26▼ | -0.095 (-1.14%) | 8.578 | 8.295 | 56,354 |
| HL | 17.61▼ | -0.89 (-4.81%) | 17.88 | 16.25 | 26,756,819 |
| HLMN | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.75 | 1,563,077 |
| HLP | 0.99▼ | -0.002 (-0.20%) | 1.02 | 0.97 | 104,735 |
| HON | 229.03▼ | -0.89 (-0.39%) | 230.61 | 227.00 | 3,031,885 |
| HRI | 103.11▼ | -2.48 (-2.35%) | 104.79 | 101.44 | 483,251 |
| HRTG | 26.62▼ | -0.66 (-2.42%) | 27.61 | 26.21 | 381,539 |
| HRTS | 33.2319▼ | -0.0711 (-0.21%) | 33.24 | 33.11 | 1,658 |
| HRTX | 0.8173▼ | -0.0227 (-2.70%) | 0.868 | 0.7964 | 1,527,416 |
| HSAI | 24.34▼ | -0.06 (-0.25%) | 24.525 | 23.10 | 764,217 |
| HSCZ | 39.25▼ | -0.561 (-1.41%) | 39.43 | 38.9001 | 5,018 |
| HSTM | 20.56▼ | -0.05 (-0.24%) | 21.04 | 20.49 | 482,481 |
| HSY | 210.58▼ | -2.14 (-1.01%) | 212.71 | 209.13 | 2,274,786 |
| HTCR | 0.229▼ | -0.0153 (-6.26%) | 0.2529 | 0.2224 | 446,557 |
| HURA | 1.79▼ | -0.09 (-4.79%) | 1.934 | 1.76 | 511,947 |
| HUSV | 38.6464▼ | -0.1196 (-0.31%) | 38.7961 | 38.5499 | 1,485 |
| IAK | 126.83▼ | -1.06 (-0.83%) | 128.44 | 126.23 | 37,383 |
| IAUX | 1.32▼ | -0.08 (-5.71%) | 1.35 | 1.23 | 90,944,894 |
| IBP | 272.70▼ | -4.47 (-1.61%) | 276.17 | 268.12 | 297,430 |
| ICOP | 44.16▼ | -1.41 (-3.09%) | 44.4088 | 42.165 | 352,207 |
| IDA | 139.71▼ | -0.12 (-0.09%) | 140.68 | 138.615 | 301,492 |
| IDN | 4.80▼ | -0.09 (-1.84%) | 4.9506 | 4.74 | 756,032 |
| IDU | 117.08▼ | -0.44 (-0.37%) | 117.91 | 115.99 | 1,086,511 |
| IDYA | 32.60▼ | -0.71 (-2.13%) | 33.365 | 32.50 | 671,017 |