Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBX | 50.45▼ | -0.17 (-0.34%) | 50.65 | 50.44 | 5,900 |
| EMD | 10.57▼ | -0.04 (-0.38%) | 10.65 | 10.51 | 170,700 |
| EMHC | 25.495▼ | -0.065 (-0.25%) | 25.4999 | 25.46 | 21,426 |
| EMLC | 25.57▼ | -0.05 (-0.20%) | 25.64 | 25.53 | 1,453,379 |
| EPC | 15.91▼ | -0.82 (-4.90%) | 16.75 | 15.89 | 751,638 |
| EPR | 50.82▼ | -0.82 (-1.59%) | 51.50 | 50.28 | 871,100 |
| EPSN | 4.81▼ | -0.14 (-2.83%) | 5.00 | 4.765 | 103,227 |
| EQR | 60.60▼ | -0.46 (-0.75%) | 61.25 | 60.02 | 1,535,616 |
| ERNZ | 20.73▼ | -0.1057 (-0.51%) | 20.8102 | 20.71 | 4,354 |
| ERO | 24.34▼ | -0.66 (-2.64%) | 24.99 | 23.99 | 861,565 |
| ESIX | 31.629▼ | -0.103 (-0.32%) | 31.629 | 31.629 | 100 |
| ESLV | 25.048▼ | -0.182 (-0.72%) | 25.11 | 25.048 | 1,300 |
| ESOA | 8.53▼ | -0.08 (-0.93%) | 8.59 | 8.38 | 248,571 |
| ETD | 23.71▼ | -0.30 (-1.25%) | 23.99 | 23.64 | 276,315 |
| EUSB | 43.831▼ | -0.064 (-0.15%) | 43.91 | 43.7787 | 32,810 |
| EVI | 20.28▼ | -0.94 (-4.43%) | 21.42 | 20.28 | 10,600 |
| EVMO | 50.66▼ | -0.05 (-0.10%) | 51.47 | 50.61 | 102,003 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EVTR | 51.41▼ | -0.12 (-0.23%) | 51.5309 | 51.40 | 251,701 |
| EWH | 21.82▼ | -0.23 (-1.04%) | 21.865 | 21.7433 | 1,316,385 |
| EWU | 43.08▼ | -0.14 (-0.32%) | 43.115 | 42.975 | 1,298,324 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EXPI | 10.61▼ | -0.33 (-3.02%) | 11.02 | 10.52 | 1,161,423 |
| EYEG | 35.895▼ | -0.035 (-0.10%) | 35.895 | 35.8301 | 870 |
| FA | 13.66▼ | -0.17 (-1.23%) | 13.86 | 13.57 | 632,779 |
| FALN | 27.41▼ | -0.06 (-0.22%) | 27.46 | 27.3528 | 2,035,427 |
| FATBB | 1.80▼ | -0.105 (-5.51%) | 2.0137 | 1.785 | 10,806 |
| FBIN | 49.58▼ | -0.64 (-1.27%) | 50.22 | 49.175 | 1,951,786 |
| FBK | 56.87▼ | -0.02 (-0.04%) | 57.49 | 56.525 | 347,865 |
| FBND | 46.17▼ | -0.06 (-0.13%) | 46.2596 | 46.10 | 2,071,938 |
| FCBD | 25.767▼ | -0.024 (-0.09%) | 25.79 | 25.767 | 400 |
| FCHL | 0.3361▼ | -0.0046 (-1.35%) | 0.3511 | 0.3329 | 183,276 |
| FCOR | 47.9569▼ | -0.0131 (-0.03%) | 48.13 | 47.85 | 56,973 |
| FCSH | 24.41▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 330 |
| FDV | 28.31▼ | -0.26 (-0.91%) | 28.4855 | 28.31 | 262,596 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FELE | 93.51▼ | -0.61 (-0.65%) | 94.88 | 93.06 | 134,340 |
| FEMB | 29.56▼ | -0.089 (-0.30%) | 29.69 | 29.468 | 53,900 |
| FERG | 245.80▼ | -2.58 (-1.04%) | 250.49 | 244.51 | 1,855,418 |
| FF | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.18 | 179,900 |
| FFIU | 22.39▼ | -0.035 (-0.16%) | 22.39 | 22.11 | 116 |
| FFLS | 24.682▼ | -0.098 (-0.40%) | 24.70 | 24.68 | 2,100 |
| FFND | 30.167▼ | -0.143 (-0.47%) | 30.32 | 30.16 | 4,100 |
| FHLC | 73.18▼ | -0.83 (-1.12%) | 74.12 | 73.07 | 165,935 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FIIG | 21.23▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 79,300 |
| FINW | 17.79▼ | -0.30 (-1.66%) | 18.04 | 17.781 | 16,302 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FIW | 109.56▼ | -1.07 (-0.97%) | 110.85 | 109.5307 | 49,695 |
| FIXD | 44.395▼ | -0.105 (-0.24%) | 44.54 | 44.355 | 318,416 |
| FIXT | 38.285▼ | -0.105 (-0.27%) | 38.34 | 38.255 | 10,537 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLCO | 21.70▼ | -0.01 (-0.05%) | 21.74 | 21.66 | 41,940 |
| FLD | 2.96▼ | -0.04 (-1.33%) | 3.03 | 2.91 | 83,556 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FLYW | 13.49▼ | -0.12 (-0.88%) | 13.739 | 13.275 | 1,517,815 |
| FMAO | 24.70▼ | -0.10 (-0.40%) | 25.1225 | 24.4401 | 8,373 |
| FMAT | 50.93▼ | -0.665 (-1.29%) | 51.69 | 50.91 | 33,674 |
| FMFC | 0.4641▼ | -0.0137 (-2.87%) | 0.48 | 0.463 | 82,334 |
| FMY | 11.91▼ | -0.10 (-0.83%) | 11.97 | 11.91 | 7,500 |
| FND | 61.84▼ | -1.64 (-2.58%) | 63.91 | 61.62 | 2,356,324 |
| FNWB | 9.83▼ | -0.04 (-0.41%) | 9.97 | 9.83 | 28,127 |
| FNWD | 38.04▼ | -0.52 (-1.35%) | 38.97 | 38.02 | 10,471 |
| FOPC | 25.85▼ | -0.0353 (-0.14%) | 25.85 | 25.85 | 300 |
| FOR | 25.38▼ | -0.68 (-2.61%) | 26.10 | 25.38 | 185,581 |
| FREL | 27.06▼ | -0.20 (-0.73%) | 27.29 | 27.055 | 436,523 |
| FRI | 27.5712▼ | -0.2788 (-1.00%) | 27.85 | 27.5712 | 23,051 |
| FSEC | 44.25▼ | -0.06 (-0.14%) | 44.345 | 44.18 | 173,700 |
| FSTA | 49.42▼ | -0.43 (-0.86%) | 49.73 | 49.37 | 208,135 |
| FTBD | 49.769▼ | -0.032 (-0.06%) | 49.87 | 49.75 | 12,800 |
| FTCB | 21.285▼ | -0.035 (-0.16%) | 21.3008 | 21.25 | 713,544 |
| FTCI | 9.24▼ | -0.08 (-0.86%) | 9.56 | 9.20 | 79,417 |
| FTCS | 91.73▼ | -0.60 (-0.65%) | 92.24 | 91.65 | 394,500 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.228 | 1.16 | 33,243 |
| FTI | 45.33▼ | -0.69 (-1.50%) | 46.195 | 45.05 | 2,098,026 |
| FTXH | 32.2484▼ | -0.2841 (-0.87%) | 32.4785 | 32.2484 | 3,981 |
| FVD | 45.72▼ | -0.33 (-0.72%) | 46.02 | 45.69 | 391,137 |
| FXE | 107.385▼ | -0.035 (-0.03%) | 107.50 | 107.19 | 43,754 |
| FXF | 109.605▼ | -0.375 (-0.34%) | 109.83 | 109.43 | 48,245 |
| FXZ | 62.2387▼ | -0.5913 (-0.94%) | 62.95 | 62.2387 | 7,586 |
| GAB | 6.15▼ | -0.03 (-0.49%) | 6.20 | 6.15 | 306,300 |
| GABC | 39.57▼ | -0.05 (-0.13%) | 39.84 | 39.24 | 137,980 |
| GAEM | 26.58▼ | -0.06 (-0.23%) | 26.655 | 26.558 | 8,400 |
| GBAB | 15.22▼ | -0.17 (-1.10%) | 15.45 | 15.21 | 78,200 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GBND | 50.8047▼ | -0.1303 (-0.26%) | 50.82 | 50.7955 | 1,381 |
| GCOR | 41.55▼ | -0.07 (-0.17%) | 41.56 | 41.50 | 51,360 |
| GDOC | 35.7607▼ | -0.3499 (-0.97%) | 35.9446 | 35.7607 | 1,034 |
| GDXY | 15.59▼ | -0.23 (-1.45%) | 15.873 | 15.56 | 469,999 |
| GENC | 12.53▼ | -0.14 (-1.10%) | 13.0599 | 12.53 | 23,386 |
| GEND | 11.451▼ | -0.049 (-0.43%) | 11.49 | 11.43 | 163,800 |
| GENI | 10.69▼ | -0.14 (-1.29%) | 11.025 | 10.65 | 3,994,751 |
| GES | 16.92▼ | -0.07 (-0.41%) | 17.01 | 16.88 | 686,700 |
| GGAL | 49.99▼ | -0.08 (-0.16%) | 50.23 | 48.75 | 609,590 |
| GGR | 3.781▼ | -0.004 (-0.11%) | 3.84 | 3.7308 | 8,066 |
| GHC | 1,074.79▼ | -11.60 (-1.07%) | 1,101.00 | 1,074.54 | 22,876 |
| GHY | 12.32▼ | -0.11 (-0.88%) | 12.44 | 12.31 | 206,800 |
| GIGB | 46.38▼ | -0.08 (-0.17%) | 46.45 | 46.309 | 74,600 |
| GIGL | 51.0027▼ | -0.0922 (-0.18%) | 51.0027 | 50.97 | 903 |