Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 100.07▼ | -4.57 (-4.37%) | 103.27 | 95.68 | 1,554,500 |
| PLTY | 67.46▼ | -1.14 (-1.66%) | 68.38 | 66.02 | 736,300 |
| PLUT | 2.88▼ | -0.12 (-4.00%) | 3.178 | 2.80 | 7,000 |
| PLX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.455 | 702,033 |
| POWL | 254.64▼ | -0.86 (-0.34%) | 256.00 | 248.88 | 227,848 |
| PRA | 23.89▼ | -0.08 (-0.33%) | 23.94 | 23.81 | 570,300 |
| PRI | 261.67▼ | -1.17 (-0.45%) | 264.50 | 260.07 | 133,700 |
| PRN | 162.03▼ | -1.56 (-0.95%) | 163.80 | 161.53 | 5,400 |
| PRTS | 0.7366▼ | -0.0236 (-3.10%) | 0.7859 | 0.732 | 1,019,388 |
| PSBD | 13.76▼ | -0.14 (-1.01%) | 14.00 | 13.75 | 147,400 |
| PSQH | 1.56▼ | -0.08 (-4.88%) | 1.66 | 1.55 | 1,070,700 |
| PTIR | 31.71▼ | -1.45 (-4.37%) | 32.73 | 30.32 | 3,151,400 |
| PWRD | 93.1769▼ | -0.4131 (-0.44%) | 93.40 | 92.2406 | 32,116 |
| PXI | 41.633▼ | -0.2719 (-0.65%) | 41.95 | 41.633 | 2,691 |
| QIS | 19.979▼ | -0.441 (-2.16%) | 19.979 | 19.89 | 100 |
| QPUX | 19.172▼ | -1.7138 (-8.21%) | 20.11 | 18.236 | 63,100 |
| QQH | 72.30▼ | -0.49 (-0.67%) | 72.6166 | 72.118 | 12,152 |
| QQQX | 27.00▼ | -0.12 (-0.44%) | 27.1425 | 27.00 | 60,689 |
| QUBT | 15.32▼ | -0.06 (-0.39%) | 15.645 | 14.625 | 15,982,942 |
| RAIL | 8.58▼ | -0.44 (-4.88%) | 9.0625 | 8.50 | 232,563 |
| RAYA | 0.0542▼ | -0.0022 (-3.90%) | 0.0578 | 0.0506 | 23,939,877 |
| RBOT | 6.86▼ | -0.60 (-8.04%) | 7.5562 | 6.80 | 37,971 |
| RCAT | 8.41▼ | -0.96 (-10.25%) | 8.75 | 7.90 | 18,131,851 |
| RCTR | 30.599▼ | -0.126 (-0.41%) | 30.65 | 30.50 | 2,400 |
| RDAG | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.23 | 22,081 |
| RDZN | 1.00▼ | -0.05 (-4.76%) | 1.09 | 1.00 | 449,234 |
| RGCO | 21.42▼ | -0.58 (-2.64%) | 22.10 | 21.00 | 14,486 |
| RISN | 28.378▼ | -0.0563 (-0.20%) | 28.391 | 28.33 | 1,000 |
| RMBI | 14.13▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 26,457 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| RTXG | 18.0138▼ | -0.0821 (-0.45%) | 18.07 | 17.841 | 2,017 |
| RVSN | 0.376▼ | -0.0102 (-2.64%) | 0.3956 | 0.3754 | 543,970 |
| RW | 25.19▼ | -0.13 (-0.51%) | 25.41 | 25.19 | 1,082 |
| RWAY | 10.88▼ | -0.06 (-0.55%) | 10.986 | 10.865 | 186,100 |
| SARO | 26.55▼ | -0.47 (-1.74%) | 27.22 | 26.525 | 1,627,900 |
| SBDS | 9.82▼ | -0.18 (-1.80%) | 10.715 | 9.82 | 2,800 |
| SBEV | 1.58▼ | -0.03 (-1.86%) | 1.73 | 1.45 | 63,800 |
| SBGI | 14.19▼ | -0.47 (-3.21%) | 14.74 | 14.14 | 670,852 |
| SBS | 21.59▼ | -0.11 (-0.51%) | 21.805 | 21.475 | 667,768 |
| SBSW | 8.10▼ | -0.38 (-4.48%) | 8.30 | 8.06 | 8,054,575 |
| SGC | 12.06▼ | -0.12 (-0.99%) | 12.465 | 11.9421 | 95,435 |
| SGLY | 0.95▼ | -0.0136 (-1.41%) | 0.98 | 0.92 | 10,039 |
| SHG | 49.92▼ | -0.02 (-0.04%) | 50.2837 | 49.76 | 129,879 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHPH | 3.32▼ | -0.18 (-5.14%) | 3.49 | 3.2801 | 49,285 |
| SID | 1.28▼ | -0.04 (-3.03%) | 1.3257 | 1.26 | 5,018,109 |
| SIEB | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.6102 | 71,742 |
| SIMO | 73.67▼ | -1.81 (-2.40%) | 74.97 | 73.32 | 185,354 |
| SKE | 15.14▼ | -0.50 (-3.20%) | 15.64 | 15.08 | 277,700 |
| SKK | 0.4214▼ | -0.0011 (-0.26%) | 0.4306 | 0.4214 | 246 |
| SMCI | 45.37▼ | -0.12 (-0.26%) | 45.57 | 44.16 | 27,407,548 |
| SMCL | 13.85▼ | -0.09 (-0.65%) | 13.94 | 13.10 | 1,187,800 |
| SMCX | 37.05▼ | -0.23 (-0.62%) | 37.34 | 35.056 | 1,250,400 |
| SMCY | 16.95▼ | -0.07 (-0.41%) | 17.00 | 16.56 | 807,000 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SNYR | 3.43▼ | -0.12 (-3.38%) | 3.60 | 3.425 | 20,782 |
| SOWG | 0.7176▼ | -0.0384 (-5.08%) | 0.7992 | 0.6864 | 379,393 |
| SPCY | 29.2279▼ | -0.3754 (-1.27%) | 29.2279 | 28.27 | 1,977 |
| SPRX | 34.21▼ | -0.331 (-0.96%) | 34.32 | 33.78 | 45,900 |
| SSP | 2.92▼ | -0.06 (-2.01%) | 3.04 | 2.91 | 819,145 |
| SSSS | 8.45▼ | -0.02 (-0.24%) | 8.55 | 8.365 | 137,443 |
| STHH | 50.7664▼ | -0.5636 (-1.10%) | 50.7664 | 50.73 | 104 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STRL | 275.35▼ | -6.79 (-2.41%) | 284.8795 | 270.81 | 503,663 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SUPV | 9.68▼ | -0.19 (-1.93%) | 9.9997 | 9.60 | 824,753 |
| SUZ | 9.94▼ | -0.05 (-0.50%) | 10.085 | 9.894 | 1,801,326 |
| SXC | 7.54▼ | -0.29 (-3.70%) | 7.75 | 7.48 | 1,269,700 |
| TBBB | 26.08▼ | -0.10 (-0.38%) | 26.53 | 25.94 | 614,400 |
| TCAI | 25.285▼ | -0.063 (-0.25%) | 25.351 | 25.121 | 11,100 |
| TDY | 538.47▼ | -3.45 (-0.64%) | 542.2421 | 535.35 | 601,713 |
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGS | 28.03▼ | -0.07 (-0.25%) | 28.17 | 27.80 | 217,519 |
| TGT | 103.02▼ | -1.23 (-1.18%) | 104.44 | 101.95 | 6,292,400 |
| THM | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 365,500 |
| TIRX | 0.80▼ | -0.04 (-4.76%) | 0.8989 | 0.80 | 54,242 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TNFA | 0.101▼ | -0.001 (-0.98%) | 0.1078 | 0.096 | 22,390,389 |
| TPC | 56.75▼ | -0.50 (-0.87%) | 57.16 | 55.17 | 547,275 |
| TRC | 17.44▼ | -0.02 (-0.11%) | 17.60 | 17.26 | 115,300 |
| TRFK | 61.71▼ | -0.37 (-0.60%) | 62.37 | 61.38 | 53,433 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRUP | 48.61▼ | -0.88 (-1.78%) | 49.905 | 48.38 | 506,081 |
| TRVG | 3.36▼ | -0.085 (-2.47%) | 3.4713 | 3.3401 | 39,245 |
| TSAT | 22.07▼ | -0.10 (-0.45%) | 22.46 | 21.56 | 51,579 |
| TSBK | 32.28▼ | -0.98 (-2.95%) | 33.37 | 31.941 | 10,959 |
| TSL | 13.07▼ | -0.25 (-1.88%) | 13.45 | 12.90 | 181,930 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSLG | 6.08▼ | -0.19 (-3.03%) | 6.39 | 5.945 | 12,153,552 |
| TSLL | 12.19▼ | -0.36 (-2.87%) | 12.84 | 11.92 | 115,432,947 |
| TSLR | 19.54▼ | -0.63 (-3.12%) | 20.57 | 19.125 | 1,351,900 |
| TSLY | 7.74▼ | -0.09 (-1.15%) | 7.905 | 7.6601 | 23,768,414 |
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TSMG | 17.657▼ | -0.3482 (-1.93%) | 17.90 | 17.47 | 12,900 |
| TSMU | 29.754▼ | -0.584 (-1.92%) | 30.09 | 29.43 | 20,000 |
| TSMX | 35.25▼ | -0.71 (-1.97%) | 35.75 | 34.77 | 238,237 |
| TT | 423.43▼ | -5.10 (-1.19%) | 429.90 | 422.13 | 891,900 |
| TTMI | 41.80▼ | -0.82 (-1.92%) | 42.4192 | 40.78 | 3,586,778 |
| TXNM | 56.89▼ | -0.09 (-0.16%) | 57.09 | 56.58 | 1,354,700 |