Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBK | 12.99▼ | -0.03 (-0.23%) | 13.1276 | 12.9874 | 10,480 |
| WSC | 21.36▲ | +0.09 (+0.42%) | 21.7673 | 21.25 | 1,715,277 |
| WSDB | 24.9573▼ | -0.0077 (-0.03%) | 24.9573 | 24.93 | 553 |
| WSE | 13.23▲ | +0.16 (+1.22%) | 13.31 | 13.14 | 628,199 |
| WSFS | 78.62▲ | +0.04 (+0.05%) | 79.24 | 78.2684 | 340,032 |
| WSGE | 28.7959▼ | -0.0353 (-0.12%) | 28.7959 | 28.7959 | 125 |
| WSM | 237.43▲ | +2.69 (+1.15%) | 241.86 | 221.95 | 2,427,957 |
| WSMD | 25.2456▲ | +0.1619 (+0.65%) | 25.265 | 25.21 | 439 |
| WSML | 35.6591▼ | -0.2032 (-0.57%) | 35.775 | 35.64 | 8,832 |
| WSO | 314.39▲ | +12.10 (+4.00%) | 315.65 | 303.00 | 450,500 |
| WSO.B | 316.05▲ | +9.23 (+3.01%) | 316.05 | 312.3251 | 228 |
| WSPC | 27.4799▼ | -0.1348 (-0.49%) | 27.81 | 27.4799 | 220 |
| WST | 349.92▲ | +1.44 (+0.41%) | 353.09 | 346.34 | 440,088 |
| WSTN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WT | 24.76▲ | +0.63 (+2.61%) | 24.93 | 24.23 | 3,979,728 |
| WTBA | 28.30▼ | -0.19 (-0.67%) | 28.56 | 28.21 | 35,052 |
| WTBN | 24.785▼ | -0.115 (-0.46%) | 24.788 | 24.75 | 9,930 |
| WTFC | 153.10▲ | +2.01 (+1.33%) | 153.995 | 151.30 | 577,346 |
| WTG | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 14,181 |
| WTIB | 29.76▲ | +0.0184 (+0.06%) | 29.76 | 29.76 | 100 |
| WTIP | 36.88▲ | +0.1784 (+0.49%) | 37.03 | 36.80 | 2,988 |
| WTM | 2,132.74▼ | -8.46 (-0.40%) | 2,165.00 | 2,126.915 | 16,135 |
| WTMF | 41.99▲ | +0.13 (+0.31%) | 42.02 | 41.84 | 20,758 |
| WTMU | 25.265▼ | -0.10 (-0.39%) | 25.265 | 25.265 | 5 |
| WTMY | 24.995▼ | -0.115 (-0.46%) | 24.995 | 24.995 | 8 |
| WTPI | 33.26▼ | -0.14 (-0.42%) | 33.26 | 32.97 | 174,280 |
| WTRE | 23.9905▼ | -0.2003 (-0.83%) | 24.06 | 23.9905 | 604 |
| WTRG | 40.76 | +0.00 (+0.00%) | 41.11 | 40.715 | 1,675,672 |
| WTS | 378.14▲ | +6.60 (+1.78%) | 378.33 | 373.59 | 156,950 |
| WTTR | 19.23▲ | +0.26 (+1.37%) | 19.24 | 18.39 | 888,860 |
| WTV | 108.47▼ | -0.11 (-0.10%) | 108.68 | 108.18 | 109,798 |
| WTW | 343.12▼ | -3.70 (-1.07%) | 348.58 | 342.56 | 430,575 |
| WULF | 15.97▼ | -0.35 (-2.14%) | 16.529 | 15.76 | 19,240,267 |
| WW | 17.60▼ | -0.05 (-0.28%) | 19.10 | 17.355 | 291,615 |
| WWD | 345.91▲ | +6.25 (+1.84%) | 347.55 | 338.71 | 705,016 |
| WWJD | 41.12▼ | -0.14 (-0.34%) | 41.306 | 41.02 | 66,067 |
| WWW | 20.10▼ | -0.37 (-1.81%) | 20.68 | 20.08 | 574,245 |
| WXET | 25.73▲ | +2.95 (+12.95%) | 25.7399 | 23.20 | 129,213 |
| WY | 24.08▼ | -0.35 (-1.43%) | 24.55 | 23.95 | 3,923,265 |
| WYFI | 20.00▼ | -0.40 (-1.96%) | 20.93 | 19.47 | 2,732,672 |
| WYNN | 97.17▼ | -1.57 (-1.59%) | 99.075 | 97.03 | 1,137,784 |
| XAGG | 50.01▼ | -0.035 (-0.07%) | 50.04 | 49.97 | 153,742 |
| XAIW | 23.8967▲ | +0.1215 (+0.51%) | 23.95 | 23.88 | 1,015 |
| XAIX | 55.6323▲ | +0.1997 (+0.36%) | 55.79 | 55.38 | 11,122 |
| XAR | 266.65▲ | +1.80 (+0.68%) | 269.40 | 265.57 | 94,206 |
| XB | 39.2551▼ | -0.0199 (-0.05%) | 39.299 | 39.2401 | 2,426 |
| XBB | 40.80▼ | -0.0115 (-0.03%) | 40.825 | 40.80 | 9,672 |
| XBCI | 39.10▼ | -0.0855 (-0.22%) | 39.14 | 38.63 | 121,349 |
| XBFR | 26.7855▼ | -0.0253 (-0.09%) | 26.84 | 26.765 | 6,421 |
| XBI | 168.39▼ | -0.71 (-0.42%) | 169.045 | 166.51 | 8,925,795 |
| XBIL | 50.17▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 87,278 |
| XC | 32.765▼ | -0.1766 (-0.54%) | 32.88 | 32.69 | 6,707 |
| XCCC | 35.81▲ | +0.035 (+0.10%) | 35.815 | 35.78 | 34,442 |
| XCEM | 51.05▲ | +0.06 (+0.12%) | 51.133 | 50.9015 | 70,415 |
| XCLR | 27.9725▼ | -0.0035 (-0.01%) | 27.995 | 27.9725 | 394 |
| XCNY | 33.6032▲ | +0.0375 (+0.11%) | 33.6032 | 33.6032 | 26 |
| XCOR | 88.187▲ | +0.0753 (+0.09%) | 88.187 | 87.61 | 200 |
| XDEF | 23.535▲ | +0.0175 (+0.07%) | 23.685 | 23.535 | 140 |
| XE | 18.26▼ | -0.85 (-4.45%) | 20.3664 | 18.05 | 4,680,697 |
| XEL | 77.68▲ | +0.49 (+0.63%) | 77.90 | 77.03 | 4,551,622 |
| XENE | 63.79▲ | +3.37 (+5.58%) | 64.8025 | 59.26 | 1,295,979 |
| XES | 116.57▼ | -0.40 (-0.34%) | 117.065 | 114.69 | 58,857 |
| XEY | 19.79▲ | +0.085 (+0.43%) | 19.79 | 19.79 | 47 |
| XFIV | 48.22▼ | -0.10 (-0.21%) | 48.255 | 48.205 | 30,528 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XFLT | 19.40▼ | -0.06 (-0.31%) | 19.5028 | 19.38 | 50,569 |
| XFLX | 22.78▼ | -0.015 (-0.07%) | 22.78 | 22.78 | 1,288 |
| XHB | 106.00▼ | -0.38 (-0.36%) | 107.14 | 105.62 | 836,722 |
| XHE | 95.76▼ | -0.2691 (-0.28%) | 95.99 | 95.10 | 9,257 |
| XHLF | 50.29▲ | +0.005 (+0.01%) | 50.30 | 50.29 | 343,000 |
| XHR | 19.30▼ | -0.38 (-1.93%) | 19.73 | 19.22 | 830,029 |
| XHS | 137.63▲ | +0.93 (+0.68%) | 138.1615 | 136.955 | 22,913 |
| XIDV | 39.4828▼ | -0.2864 (-0.72%) | 39.51 | 39.44 | 2,565 |
| XITK | 198.1885▼ | -0.2015 (-0.10%) | 198.1885 | 197.11 | 808 |
| XLB | 53.67▲ | +0.09 (+0.17%) | 54.085 | 53.515 | 7,059,274 |
| XLBI | 24.7633▼ | -0.0066 (-0.03%) | 24.86 | 24.68 | 1,818 |
| XLC | 112.61▼ | -0.57 (-0.50%) | 113.97 | 112.465 | 3,679,719 |
| XLCI | 23.8611▼ | -0.0485 (-0.20%) | 24.05 | 23.82 | 936 |
| XLE | 62.43▲ | +0.37 (+0.60%) | 63.02 | 61.31 | 24,397,396 |
| XLEI | 27.70▲ | +0.20 (+0.73%) | 27.88 | 27.37 | 121,490 |
| XLF | 58.26▼ | -0.05 (-0.09%) | 58.38 | 58.02 | 19,918,432 |
| XLFI | 24.77▲ | +0.1252 (+0.51%) | 24.77 | 24.61 | 21,254 |
| XLG | 62.00▼ | -0.10 (-0.16%) | 62.12 | 61.7912 | 564,106 |
| XLI | 180.34▲ | +1.94 (+1.09%) | 180.90 | 178.90 | 8,111,316 |
| XLII | 25.95▲ | +0.3452 (+1.35%) | 25.9809 | 25.80 | 11,039 |
| XLK | 182.84▲ | +1.10 (+0.61%) | 183.345 | 180.71 | 4,636,530 |
| XLKI | 26.3342▲ | +0.1242 (+0.47%) | 26.37 | 26.12 | 8,565 |
| XLP | 86.27▼ | -0.25 (-0.29%) | 86.6819 | 86.25 | 7,298,296 |
| XLRE | 45.09▼ | -0.27 (-0.60%) | 45.45 | 45.065 | 3,400,632 |
| XLRI | 23.8369▼ | -0.1051 (-0.44%) | 23.92 | 23.8369 | 646 |
| XLSI | 23.8348▼ | -0.0429 (-0.18%) | 24.02 | 23.81 | 9,209 |
| XLSR | 66.00▼ | -0.0074 (-0.01%) | 66.13 | 65.8224 | 38,882 |
| XLU | 43.51▲ | +0.20 (+0.46%) | 43.705 | 43.28 | 12,221,210 |
| XLUI | 23.51▲ | +0.04 (+0.17%) | 23.6296 | 23.4507 | 27,611 |
| XLV | 173.54▼ | -1.75 (-1.00%) | 174.80 | 173.45 | 5,591,434 |
| XLVI | 27.15▼ | -0.1828 (-0.67%) | 27.31 | 27.1144 | 24,711 |
| XLY | 117.16▼ | -0.79 (-0.67%) | 117.84 | 116.745 | 3,261,419 |
| XLYI | 22.9654▼ | -0.1225 (-0.53%) | 22.9654 | 22.89 | 547 |
| XMAG | 26.1861▼ | -0.0139 (-0.05%) | 26.26 | 26.1098 | 33,176 |
| XME | 120.31▼ | -0.63 (-0.52%) | 122.755 | 119.59 | 1,840,464 |