Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 34.95▲ | +0.18 (+0.52%) | 34.95 | 34.74 | 6,578 |
| WSO | 365.42▼ | -15.53 (-4.08%) | 375.275 | 363.05 | 480,215 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 19.01▲ | +0.02 (+0.11%) | 19.02 | 19.00 | 388,219 |
| WST | 321.80▲ | +9.09 (+2.91%) | 323.86 | 313.60 | 658,102 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WT | 18.39▼ | -0.48 (-2.54%) | 18.74 | 18.2001 | 2,042,816 |
| WTBA | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.565 | 35,251 |
| WTBN | 25.1846▲ | +0.0296 (+0.12%) | 25.1875 | 25.10 | 18,152 |
| WTFC | 150.69 | +0.00 (+0.00%) | 151.15 | 145.555 | 295,887 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,319 |
| WTIB | 28.486▼ | -0.6826 (-2.34%) | 28.70 | 28.02 | 6,383 |
| WTIP | 38.17▼ | -3.075 (-7.46%) | 41.91 | 37.93 | 30,514 |
| WTM | 2,084.3101▼ | -17.6298 (-0.84%) | 2,106.05 | 2,072.01 | 19,272 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.3699 | 41.0506 | 11,506 |
| WTMU | 25.575▲ | +0.03 (+0.12%) | 25.575 | 25.575 | 3 |
| WTMY | 25.295▲ | +0.035 (+0.14%) | 25.295 | 25.295 | 59 |
| WTPI | 33.18▲ | +0.12 (+0.36%) | 33.20 | 33.0501 | 97,603 |
| WTRE | 26.9581▲ | +0.1999 (+0.75%) | 27.02 | 26.65 | 3,049 |
| WTRG | 36.69▼ | -0.39 (-1.05%) | 37.57 | 36.67 | 943,905 |
| WTS | 311.09▼ | -3.71 (-1.18%) | 316.22 | 305.49 | 396,546 |
| WTTR | 18.14▼ | -0.52 (-2.79%) | 18.875 | 18.08 | 942,303 |
| WTV | 102.17▲ | +0.18 (+0.18%) | 102.46 | 101.54 | 171,931 |
| WTW | 252.01▼ | -2.03 (-0.80%) | 255.63 | 251.21 | 688,985 |
| WULF | 26.395▼ | -0.345 (-1.29%) | 27.26 | 26.22 | 23,953,752 |
| WW | 17.10▲ | +1.95 (+12.87%) | 17.64 | 15.03 | 542,497 |
| WWD | 354.96▼ | -3.25 (-0.91%) | 363.9499 | 352.96 | 545,292 |
| WWJD | 39.53▲ | +0.05 (+0.13%) | 39.75 | 39.135 | 33,958 |
| WWW | 17.75▼ | -0.09 (-0.50%) | 18.25 | 17.68 | 1,564,775 |
| WXET | 19.995▲ | +0.205 (+1.04%) | 20.155 | 19.7736 | 32,705 |
| WY | 24.56▲ | +0.05 (+0.20%) | 24.805 | 24.27 | 5,136,995 |
| WYFI | 32.18▲ | +0.60 (+1.90%) | 32.37 | 30.42 | 1,033,648 |
| WYNN | 101.54▲ | +0.32 (+0.32%) | 102.75 | 99.70 | 1,211,918 |
| WYY | 10.88▲ | +0.61 (+5.94%) | 11.00 | 10.28 | 202,162 |
| XAGG | 50.26 | +0.00 (+0.00%) | 50.73 | 50.12 | 239,654 |
| XAIX | 57.0359▲ | +1.0256 (+1.83%) | 57.21 | 55.96 | 47,604 |
| XAR | 289.56▲ | +10.66 (+3.82%) | 290.6099 | 280.00 | 285,731 |
| XB | 39.34▲ | +0.0451 (+0.11%) | 39.3899 | 39.28 | 5,631 |
| XBB | 41.08▲ | +0.17 (+0.42%) | 41.10 | 40.89 | 1,350,174 |
| XBCI | 43.03▼ | -1.10 (-2.49%) | 43.66 | 42.0651 | 303,999 |
| XBFR | 26.5895▲ | +0.1082 (+0.41%) | 26.63 | 26.51 | 31,271 |
| XBI | 135.99▲ | +1.54 (+1.15%) | 136.555 | 133.16 | 6,650,352 |
| XBIL | 50.015▼ | -0.14 (-0.28%) | 50.02 | 50.01 | 89,158 |
| XBNB | 25.5653▼ | -1.0718 (-4.02%) | 25.65 | 25.5653 | 151 |
| XC | 31.85▼ | -0.0136 (-0.04%) | 32.05 | 31.65 | 18,983 |
| XCCC | 37.03▲ | +0.13 (+0.35%) | 37.045 | 36.8421 | 1,927,606 |
| XCEM | 52.41▲ | +0.57 (+1.10%) | 52.51 | 51.31 | 237,272 |
| XCHG | 26.8502▲ | +0.1559 (+0.58%) | 26.8502 | 26.82 | 1,006 |
| XCLR | 27.5632▲ | +0.0363 (+0.13%) | 27.5632 | 27.5632 | 9 |
| XCNY | 33.4647▼ | -0.0405 (-0.12%) | 33.4647 | 33.4647 | 66 |
| XCOR | 90.5693▲ | +0.4855 (+0.54%) | 90.685 | 90.5693 | 358 |
| XDEF | 23.1299▲ | +0.6986 (+3.11%) | 23.1299 | 23.1299 | 31 |
| XE | 27.59▲ | +0.05 (+0.18%) | 28.35 | 26.82 | 2,410,969 |
| XEL | 79.26▼ | -1.74 (-2.15%) | 80.90 | 79.16 | 4,609,897 |
| XENE | 54.79▲ | +0.89 (+1.65%) | 55.54 | 53.24 | 2,359,050 |
| XES | 121.39▼ | -2.08 (-1.68%) | 123.95 | 121.14 | 253,986 |
| XEY | 23.5889▼ | -0.1661 (-0.70%) | 23.5889 | 23.46 | 137 |
| XFIV | 48.72▲ | +0.06 (+0.12%) | 48.76 | 48.64 | 53,798 |
| XFLT | 18.44▲ | +0.01 (+0.05%) | 18.64 | 18.3628 | 37,453 |
| XFLX | 22.66▲ | +0.04 (+0.18%) | 22.66 | 22.66 | 8 |
| XHB | 102.77▼ | -0.54 (-0.52%) | 103.16 | 101.32 | 1,558,983 |
| XHE | 80.35▲ | +0.68 (+0.85%) | 80.60 | 78.91 | 9,170 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.31 | 50.30 | 404,231 |
| XHR | 17.55▲ | +0.12 (+0.69%) | 17.75 | 17.21 | 682,939 |
| XHS | 115.6288▲ | +1.3418 (+1.17%) | 115.6288 | 115.565 | 1,244 |
| XIDV | 38.2022▼ | -0.0502 (-0.13%) | 38.2022 | 38.16 | 931 |
| XITK | 198.2229▲ | +2.7782 (+1.42%) | 198.255 | 197.50 | 729 |
| XLB | 51.36▲ | +0.18 (+0.35%) | 51.47 | 50.61 | 10,462,424 |
| XLBI | 24.1528▲ | +0.1134 (+0.47%) | 24.21 | 23.83 | 5,319 |
| XLC | 116.67▲ | +0.41 (+0.35%) | 116.84 | 115.56 | 4,490,763 |
| XLCI | 24.9675▲ | +0.0733 (+0.29%) | 24.97 | 24.9399 | 610 |
| XLE | 56.95▼ | -0.04 (-0.07%) | 57.68 | 56.68 | 45,080,033 |
| XLEI | 26.7698▲ | +0.0775 (+0.29%) | 27.04 | 26.635 | 56,262 |
| XLF | 51.27▼ | -0.15 (-0.29%) | 51.50 | 51.02 | 40,251,684 |
| XLFI | 22.7158▼ | -0.0205 (-0.09%) | 22.75 | 22.6501 | 3,596 |
| XLG | 64.24▲ | +0.52 (+0.82%) | 64.265 | 63.66 | 1,502,829 |
| XLI | 173.80▼ | -0.50 (-0.29%) | 174.71 | 172.055 | 7,875,645 |
| XLII | 25.3016▼ | -0.0854 (-0.34%) | 25.3625 | 25.05 | 3,927 |
| XLK | 186.85▲ | +2.42 (+1.31%) | 187.58 | 183.79 | 10,961,413 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XLP | 84.43▼ | -0.15 (-0.18%) | 84.95 | 84.365 | 6,400,675 |
| XLRE | 44.41▼ | -0.22 (-0.49%) | 44.75 | 44.305 | 3,270,296 |
| XLRI | 23.6904▼ | -0.0556 (-0.23%) | 23.7893 | 23.6904 | 458 |
| XLSI | 23.5928▼ | -0.0292 (-0.12%) | 23.679 | 23.5928 | 15,814 |
| XLSR | 66.28▲ | +0.3608 (+0.55%) | 66.3199 | 65.8063 | 32,809 |
| XLU | 44.63▼ | -0.51 (-1.13%) | 45.26 | 44.58 | 19,380,279 |
| XLUI | 24.395▼ | -0.141 (-0.57%) | 24.6099 | 24.35 | 33,289 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XLVI | 25.4669▲ | +0.2369 (+0.94%) | 25.50 | 25.32 | 24,457 |
| XLY | 122.06▲ | +0.51 (+0.42%) | 122.19 | 120.57 | 7,584,320 |
| XLYI | 23.71▲ | +0.0818 (+0.35%) | 23.71 | 23.6599 | 1,034 |
| XMAG | 25.025▲ | +0.1446 (+0.58%) | 25.0999 | 24.8076 | 37,819 |
| XME | 126.45▲ | +3.54 (+2.88%) | 126.83 | 121.22 | 2,026,137 |
| XMHQ | 110.10▲ | +0.86 (+0.79%) | 110.29 | 108.66 | 193,216 |
| XMLV | 64.83▼ | -0.35 (-0.54%) | 65.13 | 64.62 | 17,914 |
| XMMO | 168.81▲ | +0.31 (+0.18%) | 169.714 | 166.58 | 218,746 |
| XMTR | 95.32▲ | +0.76 (+0.80%) | 97.63 | 94.24 | 1,278,845 |
| XMVM | 68.98▼ | -0.21 (-0.30%) | 69.08 | 68.64 | 24,276 |
| XNAV | 99.142▲ | +0.7657 (+0.78%) | 99.3801 | 99.142 | 215 |
| XNCR | 11.97▲ | +0.25 (+2.13%) | 12.02 | 11.40 | 374,951 |