Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UNB | 24.20▲ | +0.40 (+1.68%) | 25.34 | 23.56 | 8,549 |
| GTAC | 11.30▲ | +0.11 (+0.98%) | 11.30 | 11.19 | 8,100 |
| EGF | 9.34▲ | +0.07 (+0.76%) | 9.37 | 9.27 | 7,400 |
| SSPY | 76.226▼ | -0.0438 (-0.06%) | 76.226 | 76.13 | 7,369 |
| CEW | 18.1538▲ | +0.0088 (+0.05%) | 18.1538 | 18.10 | 7,227 |
| ESHA | 10.38▼ | -0.04 (-0.38%) | 10.38 | 10.38 | 7,026 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.80 | 10.59 | 6,509 |
| NSTS | 9.51▼ | -0.17 (-1.76%) | 9.66 | 9.51 | 6,303 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| GDEV | 2.16▼ | -0.06 (-2.70%) | 2.16 | 1.95 | 5,258 |
| DFVE | 27.2901▼ | -0.0427 (-0.16%) | 27.41 | 27.2901 | 5,160 |
| CSLM | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 5,002 |
| JUNT | 29.6749▲ | +0.0099 (+0.03%) | 29.6749 | 29.66 | 5,000 |
| NWLG | 30.0145▲ | +0.2067 (+0.69%) | 30.0712 | 29.94 | 4,235 |
| SIXS | 47.023▲ | +0.037 (+0.08%) | 47.24 | 47.023 | 3,600 |
| TAP.A | 61.40▼ | -0.45 (-0.73%) | 62.40 | 60.80 | 3,200 |
| PWER | 30.2059▲ | +0.1682 (+0.56%) | 30.2201 | 29.98 | 3,028 |
| GCAD | 31.9794▲ | +0.2034 (+0.64%) | 33.35 | 31.845 | 2,782 |
| FTHF | 24.4454▲ | +0.0154 (+0.06%) | 24.51 | 24.41 | 2,744 |
| UNIY | 48.30▼ | -0.0219 (-0.05%) | 48.3133 | 48.30 | 2,743 |
| MITA | 10.85▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 2,608 |
| ICCH | 15.97▼ | -0.03 (-0.19%) | 15.97 | 15.85 | 2,528 |
| CVSE | 63.225▲ | +0.154 (+0.24%) | 63.3399 | 63.225 | 2,482 |
| HKND | 31.4887▼ | -0.0053 (-0.02%) | 31.56 | 31.4887 | 2,466 |
| REAI | 19.8045▼ | -0.1702 (-0.85%) | 19.9626 | 19.8045 | 2,455 |
| BMED | 25.366▲ | +0.0217 (+0.09%) | 25.40 | 25.20 | 2,400 |
| ALUM | 33.945 | +0.00 (+0.00%) | 33.945 | 33.80 | 2,320 |
| XHYI | 37.72▲ | +0.015 (+0.04%) | 37.80 | 37.72 | 2,200 |
| CA | 24.965▼ | -0.045 (-0.18%) | 25.00 | 24.965 | 2,178 |
| LVOL | 51.0238▼ | -0.1112 (-0.22%) | 51.18 | 51.0238 | 2,156 |
| FLJJ | 26.5301▲ | +0.015 (+0.06%) | 26.5355 | 26.5187 | 2,135 |
| AVNV | 58.9243▲ | +0.0502 (+0.09%) | 58.99 | 58.9243 | 1,762 |
| VICE | 28.975▼ | -0.1602 (-0.55%) | 29.03 | 28.95 | 1,700 |
| USG | 28.5047▲ | +0.1084 (+0.38%) | 28.70 | 28.49 | 1,693 |
| HYUP | 40.6723▼ | -0.0535 (-0.13%) | 40.7399 | 40.64 | 1,666 |
| XCLR | 29.9747▲ | +0.0289 (+0.10%) | 29.9747 | 29.9747 | 1,576 |
| AMPD | 24.325▲ | +0.525 (+2.21%) | 24.325 | 24.101 | 1,400 |
| PIFI | 91.506▼ | -0.0754 (-0.08%) | 91.58 | 91.47 | 1,349 |
| FLUD | 24.895▲ | +0.045 (+0.18%) | 24.895 | 24.8614 | 1,220 |
| SPAM | 27.463▲ | +0.213 (+0.78%) | 27.463 | 27.19 | 1,213 |
| SIO | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 1,100 |
| ARVR | 36.8904▲ | +0.5384 (+1.48%) | 36.96 | 36.8904 | 729 |
| OND | 28.5376▼ | -0.1525 (-0.53%) | 28.5376 | 28.52 | 605 |
| BILD | 26.6408▼ | -0.1688 (-0.63%) | 26.6901 | 26.6408 | 594 |
| QVMS | 25.6407▼ | -0.0152 (-0.06%) | 25.6407 | 25.6407 | 460 |
| WRND | 29.25▲ | +0.041 (+0.14%) | 29.25 | 29.20 | 400 |
| JRNY | 25.1211▲ | +0.0203 (+0.08%) | 25.1211 | 25.05 | 345 |
| BKWO | 31.7706▲ | +0.0629 (+0.20%) | 31.87 | 31.77 | 257 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| HQGO | 46.9795▲ | +0.1329 (+0.28%) | 46.9795 | 46.92 | 164 |