Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAI | 2.37▼ | -0.35 (-12.87%) | 2.81 | 2.37 | 135,050 |
| GOCO | 0.2901▼ | -0.0229 (-7.32%) | 0.33 | 0.277 | 2,537,480 |
| GOSS | 0.1619▼ | -0.0155 (-8.74%) | 0.1835 | 0.1596 | 17,917,544 |
| GPAC | 11.2513▼ | -1.8409 (-14.06%) | 11.3729 | 9.99 | 12,125 |
| GPUS | 0.1546▼ | -0.0135 (-8.03%) | 0.1698 | 0.1525 | 22,444,277 |
| GRDX | 5.27▼ | -0.63 (-10.68%) | 5.967 | 5.0601 | 80,689 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| GV | 0.211▼ | -0.0255 (-10.78%) | 0.225 | 0.20 | 598,825 |
| GVH | 3.74▼ | -0.385 (-9.33%) | 4.10 | 3.705 | 35,606 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HAWK | 23.81▼ | -1.83 (-7.14%) | 26.00 | 23.7052 | 893,831 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HCTI | 2.23▼ | -0.20 (-8.23%) | 2.44 | 2.23 | 36,573 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HKIT | 0.5025▼ | -0.0565 (-10.11%) | 0.64 | 0.4701 | 45,388,913 |
| HKPD | 0.415▼ | -0.034 (-7.57%) | 0.4617 | 0.4111 | 65,231 |
| HMR | 1.32▼ | -0.14 (-9.59%) | 1.48 | 1.32 | 162,890 |
| HOUR | 1.84▼ | -0.14 (-7.07%) | 1.95 | 1.835 | 32,403 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| HUDI | 0.9154▼ | -0.0817 (-8.19%) | 0.98 | 0.851 | 40,905 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| IFBD | 0.9893▼ | -0.1008 (-9.25%) | 1.1699 | 0.9517 | 42,937 |
| INLF | 3.70▼ | -0.48 (-11.48%) | 4.1701 | 3.51 | 419,498 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| JTAI | 6.75▼ | -1.17 (-14.77%) | 7.56 | 6.56 | 215,277 |
| JZ | 0.1867▼ | -0.0239 (-11.35%) | 0.2089 | 0.175 | 1,798,158 |
| JZXN | 1.51▼ | -0.13 (-7.93%) | 1.68 | 1.45 | 798,070 |
| KIDZ | 1.72▼ | -0.13 (-7.03%) | 1.823 | 1.70 | 477,815 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| KNRX | 0.45▼ | -0.05 (-10.00%) | 0.5081 | 0.45 | 319,408 |
| KWM | 0.211▼ | -0.017 (-7.46%) | 0.2351 | 0.2103 | 664,742 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LFS | 2.07▼ | -0.23 (-10.00%) | 2.1984 | 2.07 | 103,622 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LGPS | 0.6479▼ | -0.0901 (-12.21%) | 0.7138 | 0.6109 | 145,526 |
| LHSW | 0.15▼ | -0.0124 (-7.64%) | 0.1615 | 0.1461 | 471,846 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| LIXT | 6.19▼ | -1.06 (-14.62%) | 7.11 | 5.875 | 869,571 |
| LNKS | 1.57▼ | -0.16 (-9.25%) | 1.71 | 1.495 | 162,895 |
| LNZA | 5.20▼ | -1.05 (-16.80%) | 7.5601 | 5.195 | 535,948 |
| LPTH | 14.26▼ | -1.38 (-8.82%) | 15.83 | 13.9301 | 4,421,990 |
| LUNR | 26.62▼ | -4.02 (-13.12%) | 30.05 | 25.4502 | 22,059,165 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MBIO | 0.7397▼ | -0.0583 (-7.31%) | 0.797 | 0.7102 | 45,688 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MCRP | 1.87▼ | -0.17 (-8.33%) | 2.0899 | 1.83 | 103,803 |
| MDA | 37.27▼ | -3.56 (-8.72%) | 41.93 | 36.26 | 1,995,440 |
| MDBH | 2.86▼ | -0.30 (-9.49%) | 3.01 | 2.86 | 5,217 |
| MDIA | 0.7487▼ | -0.0713 (-8.70%) | 0.86 | 0.7342 | 175,445 |
| MDXH | 0.5422▼ | -0.0447 (-7.62%) | 0.5952 | 0.5389 | 582,200 |
| MENS | 1.58▼ | -0.125 (-7.33%) | 1.7085 | 1.56 | 199,829 |
| MNTS | 11.95▼ | -4.35 (-26.69%) | 14.41 | 11.545 | 10,704,427 |
| MOBX | 1.98▼ | -0.17 (-7.91%) | 2.13 | 1.94 | 1,005,004 |
| MOGU | 1.91▼ | -0.17 (-8.17%) | 1.95 | 1.91 | 2,494 |
| MPLT | 27.75▼ | -2.60 (-8.57%) | 31.25 | 27.44 | 324,401 |
| MSGY | 0.511▼ | -0.051 (-9.07%) | 0.5735 | 0.5001 | 418,741 |
| MSOX | 3.42▼ | -0.27 (-7.32%) | 3.875 | 3.375 | 1,946,979 |
| MSS | 0.9699▼ | -0.1001 (-9.36%) | 1.08 | 0.91 | 284,385 |
| MSW | 1.25▼ | -0.17 (-11.97%) | 1.45 | 1.24 | 447,432 |
| MTVA | 1.74▼ | -0.27 (-13.43%) | 2.17 | 1.72 | 577,993 |
| MWYN | 1.01▼ | -0.15 (-12.93%) | 1.17 | 0.92 | 373,542 |
| MYO | 1.15▼ | -0.22 (-16.06%) | 1.42 | 1.14 | 2,225,352 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| NASA | 31.93▼ | -3.31 (-9.39%) | 35.27 | 31.39 | 34,754,990 |
| NAVN | 19.93▼ | -2.70 (-11.93%) | 21.00 | 18.60 | 9,287,927 |
| NEXR | 0.7112▼ | -0.059 (-7.66%) | 0.79 | 0.6831 | 729,966 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NIPG | 0.44▼ | -0.0404 (-8.41%) | 0.55 | 0.4301 | 265,355 |
| NNVC | 1.22▼ | -0.15 (-10.95%) | 1.3518 | 1.22 | 420,942 |
| NPT | 2.17▼ | -0.42 (-16.22%) | 2.5544 | 2.16 | 113,244 |
| NSRX | 2.88▼ | -0.29 (-9.15%) | 3.2418 | 2.88 | 42,182 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| NXL | 0.431▼ | -0.0415 (-8.78%) | 0.4671 | 0.431 | 78,652 |
| NXXT | 0.435▼ | -0.0338 (-7.21%) | 0.4797 | 0.427 | 3,256,112 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| ONDG | 4.39▼ | -0.47 (-9.67%) | 4.85 | 4.20 | 1,585,419 |
| OPTT | 0.2742▼ | -0.0208 (-7.05%) | 0.2948 | 0.2738 | 4,755,355 |
| ORBX | 56.16▼ | -5.97 (-9.61%) | 62.89 | 55.56 | 476,045 |
| OSRH | 0.381▼ | -0.0382 (-9.11%) | 0.4177 | 0.3703 | 1,342,738 |
| PAVS | 0.208▼ | -0.082 (-28.28%) | 0.2705 | 0.1788 | 87,392,379 |
| PCLA | 4.81▼ | -1.31 (-21.41%) | 5.79 | 4.81 | 20,529 |
| PCSA | 2.17▼ | -0.20 (-8.44%) | 2.435 | 2.10 | 52,312 |
| PETZ | 1.54▼ | -0.16 (-9.41%) | 1.61 | 1.39 | 49,543 |
| PFSA | 0.2242▼ | -0.0481 (-17.66%) | 0.2699 | 0.2159 | 1,017,106 |
| PHGE | 0.5362▼ | -0.1716 (-24.24%) | 0.7385 | 0.5165 | 13,006,173 |
| PIII | 12.23▼ | -1.325 (-9.77%) | 13.42 | 11.89 | 52,679 |
| PL | 31.15▼ | -3.02 (-8.84%) | 34.1404 | 29.77 | 19,484,641 |
| PLSE | 24.37▼ | -2.52 (-9.37%) | 28.48 | 24.2708 | 402,990 |
| PMEC | 0.6415▼ | -0.0578 (-8.27%) | 0.7499 | 0.6063 | 59,966 |
| PMNT | 0.223▼ | -0.025 (-10.08%) | 0.24 | 0.1363 | 7,325,906 |
| PRCT | 25.705▼ | -1.985 (-7.17%) | 27.53 | 25.1901 | 1,377,758 |
| PRFX | 1.36▼ | -0.12 (-8.11%) | 1.475 | 1.36 | 152,932 |