Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXG | 3.15▼ | -0.30 (-8.70%) | 3.41 | 2.82 | 2,500 |
| GLXY | 25.51▼ | -2.06 (-7.47%) | 27.11 | 25.475 | 6,282,968 |
| GWH | 2.16▼ | -0.22 (-9.24%) | 2.41 | 2.13 | 505,736 |
| HIT | 1.14▼ | -0.13 (-10.24%) | 1.36 | 1.10 | 1,307,722 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| HLP | 1.46▼ | -0.15 (-9.32%) | 1.67 | 1.445 | 136,433 |
| HODU | 31.859▼ | -2.593 (-7.53%) | 33.10 | 31.228 | 48,000 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOOG | 85.37▼ | -6.8256 (-7.40%) | 89.40 | 83.19 | 268,628 |
| HOOX | 131.7082▼ | -10.7161 (-7.52%) | 138.70 | 128.00 | 66,190 |
| HPK | 5.77▼ | -0.505 (-8.05%) | 6.2897 | 5.719 | 662,065 |
| HSDT | 3.86▼ | -0.34 (-8.10%) | 4.12 | 3.83 | 405,413 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| IFBD | 0.9999▼ | -0.1301 (-11.51%) | 1.0392 | 0.97 | 21,704 |
| IMSR | 9.31▼ | -1.48 (-13.72%) | 10.50 | 9.13 | 1,859,500 |
| IMTX | 10.18▼ | -1.69 (-14.24%) | 10.96 | 9.91 | 1,649,444 |
| INTR | 8.25▼ | -0.89 (-9.74%) | 9.14 | 8.18 | 2,716,306 |
| IONL | 48.29▼ | -3.755 (-7.21%) | 51.07 | 45.2895 | 217,012 |
| IONX | 65.53▼ | -5.345 (-7.54%) | 69.1719 | 61.50 | 845,502 |
| IRE | 9.00▼ | -0.79 (-8.07%) | 9.665 | 8.74 | 9,401,400 |
| ISPR | 2.30▼ | -0.20 (-8.00%) | 2.55 | 2.28 | 46,839 |
| IVDA | 1.19▼ | -0.13 (-9.85%) | 1.30 | 1.17 | 266,200 |
| JFB | 15.17▼ | -2.43 (-13.81%) | 17.9155 | 15.07 | 40,643 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |
| JSPR | 1.71▼ | -0.15 (-8.06%) | 1.93 | 1.6907 | 1,106,243 |
| JYD | 4.20▼ | -0.34 (-7.49%) | 4.30 | 3.80 | 38,900 |
| KLXE | 1.66▼ | -0.13 (-7.26%) | 1.7999 | 1.64 | 247,259 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| KWM | 0.7301▼ | -0.0799 (-9.86%) | 0.8103 | 0.73 | 465,564 |
| LAZR | 0.9296▼ | -0.1004 (-9.75%) | 1.11 | 0.915 | 8,161,925 |
| LBGJ | 0.648▼ | -0.062 (-8.73%) | 0.725 | 0.6106 | 57,495 |
| LCDL | 5.41▼ | -0.60 (-9.98%) | 6.0971 | 5.40 | 80,220 |
| LFS | 4.39▼ | -0.52 (-10.59%) | 4.93 | 4.39 | 91,600 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LIMN | 0.839▼ | -0.114 (-11.96%) | 0.9867 | 0.71 | 408,674 |
| LODE | 3.39▼ | -0.36 (-9.60%) | 3.73 | 3.32 | 715,851 |
| LUD | 10.346▼ | -1.504 (-12.69%) | 11.33 | 10.274 | 73,315 |
| MCRP | 0.9374▼ | -0.1826 (-16.30%) | 1.15 | 0.855 | 777,716 |
| MEI | 6.99▼ | -0.75 (-9.69%) | 7.76 | 6.93 | 591,132 |
| MFI | 17.83▼ | -3.00 (-14.40%) | 20.50 | 17.02 | 25,700 |
| MGLD | 0.91▼ | -0.13 (-12.50%) | 1.04 | 0.9065 | 24,058 |
| MIGI | 4.00▼ | -0.75 (-15.79%) | 4.75 | 4.00 | 433,220 |
| MKZR | 3.73▼ | -0.37 (-9.02%) | 4.30 | 3.66 | 27,272 |
| MLCI | 7.22▼ | -0.75 (-9.41%) | 7.95 | 6.97 | 157,300 |
| MNDR | 1.52▼ | -0.28 (-15.56%) | 1.798 | 1.52 | 963,892 |
| MNY | 1.26▼ | -0.34 (-21.25%) | 1.55 | 1.25 | 301,589 |
| MRAL | 8.08▼ | -0.97 (-10.72%) | 8.72 | 7.915 | 1,026,701 |
| MRKR | 1.32▼ | -0.10 (-7.04%) | 1.435 | 1.31 | 353,650 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MSAI | 0.548▼ | -0.0422 (-7.15%) | 0.59 | 0.548 | 1,565,203 |
| MSGM | 2.57▼ | -0.22 (-7.89%) | 2.78 | 2.55 | 75,300 |
| MSTP | 3.94▼ | -0.32 (-7.51%) | 4.2198 | 3.8299 | 230,293 |
| MSTX | 5.58▼ | -0.46 (-7.62%) | 5.98 | 5.40 | 44,789,254 |
| MWG | 0.251▼ | -0.0194 (-7.17%) | 0.2605 | 0.251 | 1,012 |
| NAKA | 0.5103▼ | -0.0407 (-7.39%) | 0.543 | 0.5069 | 7,870,200 |
| NBIG | 9.34▼ | -0.942 (-9.16%) | 9.94 | 8.96 | 307,300 |
| NBIL | 13.05▼ | -1.37 (-9.50%) | 13.92 | 12.55 | 1,107,600 |
| NCPL | 0.841▼ | -0.069 (-7.58%) | 0.976 | 0.825 | 214,100 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NNNN | 37.00▼ | -3.83 (-9.38%) | 44.73 | 36.00 | 48,516 |
| NOTV | 0.8077▼ | -0.0712 (-8.10%) | 0.87 | 0.7881 | 397,149 |
| NUG | 16.482▼ | -1.932 (-10.49%) | 18.38 | 16.482 | 2,300 |
| NUKK | 6.46▼ | -0.81 (-11.14%) | 7.22 | 6.351 | 1,333,800 |
| NUWE | 2.43▼ | -0.20 (-7.60%) | 2.6584 | 2.41 | 26,667 |
| NVA | 9.21▼ | -1.17 (-11.27%) | 11.35 | 9.1703 | 2,052,443 |
| NVNO | 0.3536▼ | -0.0344 (-8.87%) | 0.4027 | 0.3425 | 746,785 |
| OESX | 16.42▼ | -1.47 (-8.22%) | 18.3946 | 16.19 | 78,931 |
| OKLL | 38.695▼ | -5.635 (-12.71%) | 40.8888 | 35.44 | 3,727,066 |
| ONCO | 2.575▼ | -0.375 (-12.71%) | 2.989 | 2.575 | 25,400 |
| OPAD | 1.83▼ | -0.15 (-7.58%) | 1.98 | 1.81 | 661,350 |
| ORBS | 2.60▼ | -0.20 (-7.14%) | 2.795 | 2.54 | 1,698,900 |
| ORGN | 0.4457▼ | -0.0394 (-8.12%) | 0.4894 | 0.4456 | 786,128 |
| ORLA | 12.42▼ | -1.35 (-9.80%) | 13.21 | 12.32 | 4,559,600 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PLRX | 1.21▼ | -0.10 (-7.63%) | 1.41 | 1.21 | 4,054,391 |
| PLRZ | 13.10▼ | -1.40 (-9.66%) | 14.03 | 10.33 | 2,069,600 |
| PMI | 3.05▼ | -0.64 (-17.34%) | 3.50 | 3.00 | 3,424,900 |
| PMNT | 0.41▼ | -0.051 (-11.06%) | 0.4682 | 0.40 | 319,479 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| PROK | 2.34▼ | -0.23 (-8.95%) | 2.65 | 2.32 | 1,571,700 |
| PRPH | 0.13▼ | -0.01 (-7.14%) | 0.1405 | 0.1296 | 3,087,816 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSNL | 9.56▼ | -0.92 (-8.78%) | 10.48 | 9.43 | 1,439,452 |
| QNRX | 12.09▼ | -6.82 (-36.07%) | 15.09 | 10.54 | 535,573 |
| QPUX | 23.81▼ | -2.7122 (-10.23%) | 26.24 | 22.582 | 286,600 |
| QTTB | 3.32▼ | -0.30 (-8.29%) | 3.6599 | 3.21 | 580,915 |
| REE | 0.76▼ | -0.0809 (-9.62%) | 0.82 | 0.7538 | 103,324 |
| RGTX | 85.63▼ | -13.07 (-13.24%) | 95.11 | 80.3861 | 1,284,655 |
| RILY | 3.85▼ | -0.36 (-8.55%) | 4.22 | 3.83 | 609,164 |
| RIOX | 16.68▼ | -1.54 (-8.45%) | 17.75 | 16.10 | 318,983 |
| RMCO | 2.32▼ | -0.20 (-7.94%) | 2.5261 | 2.215 | 44,803 |
| RUM | 7.12▼ | -0.60 (-7.77%) | 7.74 | 7.09 | 2,588,830 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SAFX | 0.7777▼ | -0.08 (-9.33%) | 0.9079 | 0.7548 | 752,767 |
| SEAT | 7.63▼ | -0.73 (-8.73%) | 8.30 | 7.60 | 113,867 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SEGG | 1.43▼ | -0.15 (-9.49%) | 1.795 | 1.4001 | 184,902 |
| SELX | 0.6002▼ | -0.0793 (-11.67%) | 0.6681 | 0.60 | 25,194 |