Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BTBD | 1.065▼ | -0.135 (-11.25%) | 1.19 | 1.06 | 66,500 |
| BTDL | 12.3433▼ | -4.5612 (-26.98%) | 13.8599 | 12.02 | 6,244 |
| BTDR | 8.90▼ | -1.38 (-13.42%) | 10.33 | 8.78 | 20,369,452 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |
| BTQ | 3.16▼ | -0.29 (-8.41%) | 3.48 | 3.16 | 1,408,930 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BULG | 35.8987▼ | -2.8776 (-7.42%) | 37.91 | 35.495 | 2,308 |
| BUUU | 22.99▼ | -1.87 (-7.52%) | 25.8461 | 22.99 | 118,155 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWAY | 14.16▼ | -1.33 (-8.59%) | 15.3399 | 14.14 | 168,087 |
| BWEN | 3.49▼ | -0.48 (-12.09%) | 3.95 | 3.44 | 1,142,806 |
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |
| BXC | 55.26▼ | -4.55 (-7.61%) | 58.67 | 54.01 | 156,598 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| CAMT | 126.97▼ | -13.09 (-9.35%) | 140.00 | 126.375 | 640,267 |
| CANG | 1.56▼ | -0.14 (-8.24%) | 1.68 | 1.4801 | 91,132 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CBIO | 14.77▼ | -1.67 (-10.16%) | 16.735 | 14.51 | 525,692 |
| CBRS | 169.39▼ | -23.33 (-12.11%) | 190.5665 | 168.71 | 6,212,866 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CCTG | 0.6703▼ | -0.0796 (-10.61%) | 0.7541 | 0.6333 | 191,497 |
| CD | 2.85▼ | -0.22 (-7.17%) | 3.22 | 2.84 | 126,128 |
| CDRE | 30.54▼ | -2.86 (-8.56%) | 33.6599 | 30.03 | 439,995 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CDTG | 0.8487▼ | -0.1015 (-10.68%) | 0.9899 | 0.8053 | 42,797 |
| CECO | 59.82▼ | -7.66 (-11.35%) | 67.85 | 59.45 | 2,460,909 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CETX | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.50 | 77,089 |
| CHGA | 0.1872▼ | -0.0408 (-17.89%) | 0.2319 | 0.1768 | 487,886 |
| CHRN | 18.52▼ | -1.71 (-8.45%) | 20.8094 | 18.31 | 133,337 |
| CIFG | 5.9572▼ | -2.1865 (-26.85%) | 7.7783 | 5.84 | 202,760 |
| CIFR | 17.69▼ | -2.73 (-13.37%) | 20.68 | 17.442 | 38,571,019 |
| CISS | 0.1329▼ | -0.0341 (-20.42%) | 0.1706 | 0.1118 | 50,346,644 |
| CJMB | 1.56▼ | -0.29 (-15.68%) | 1.90 | 1.421 | 1,231,655 |
| CLB | 9.87▼ | -0.82 (-7.67%) | 11.11 | 9.79 | 1,604,258 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CLIK | 1.41▼ | -0.15 (-9.62%) | 1.545 | 1.41 | 46,254 |
| CLRO | 4.50▼ | -0.59 (-11.59%) | 5.00 | 4.37 | 23,487 |
| CLSK | 12.01▼ | -1.47 (-10.91%) | 13.36 | 11.8301 | 24,740,609 |
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CMCO | 14.62▼ | -1.59 (-9.81%) | 16.18 | 14.585 | 884,935 |
| CNCK | 1.91▼ | -0.41 (-17.67%) | 2.31 | 1.68 | 83,664 |
| COHR | 222.05▼ | -21.28 (-8.75%) | 245.00 | 220.6801 | 6,854,742 |
| COHU | 39.34▼ | -3.13 (-7.37%) | 42.93 | 39.20 | 1,790,186 |
| COIA | 7.42▼ | -0.76 (-9.29%) | 8.32 | 7.30 | 107,841 |
| COIG | 4.74▼ | -0.53 (-10.06%) | 5.33 | 4.74 | 126,549 |
| CONL | 4.87▼ | -0.49 (-9.14%) | 5.47 | 4.80 | 12,920,352 |
| CONX | 5.9103▼ | -0.6097 (-9.35%) | 6.62 | 5.81 | 128,505 |
| COPR | 2.1601▼ | -0.2999 (-12.19%) | 2.49 | 2.1601 | 16,528 |
| CORZ | 18.12▼ | -2.625 (-12.65%) | 21.03 | 17.92 | 35,231,011 |
| CPHI | 1.20▼ | -0.10 (-7.69%) | 1.27 | 1.121 | 402,782 |
| CPOP | 0.3209▼ | -0.0502 (-13.53%) | 0.3735 | 0.29 | 345,270 |
| CPSH | 3.51▼ | -0.27 (-7.14%) | 3.9084 | 3.47 | 447,331 |
| CR | 206.73▼ | -19.61 (-8.66%) | 217.54 | 205.125 | 1,114,398 |
| CRCA | 11.39▼ | -1.15 (-9.17%) | 12.64 | 11.1483 | 476,672 |
| CRCG | 7.71▼ | -0.78 (-9.19%) | 8.55 | 7.52 | 1,829,187 |
| CRDO | 177.45▼ | -14.83 (-7.71%) | 193.59 | 177.00 | 6,811,328 |
| CRML | 5.13▼ | -0.53 (-9.36%) | 5.64 | 5.115 | 5,058,176 |
| CRMU | 1.3698▼ | -0.3181 (-18.85%) | 1.69 | 1.365 | 126,861 |
| CRWG | 10.81▼ | -2.54 (-19.03%) | 13.03 | 10.6595 | 2,533,127 |
| CRWV | 60.82▼ | -6.48 (-9.63%) | 66.89 | 60.55 | 35,723,804 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| CSW | 272.61▼ | -26.32 (-8.80%) | 295.09 | 269.52 | 278,955 |
| CUE | 28.01▼ | -2.24 (-7.40%) | 32.00 | 28.01 | 100,792 |
| CVV | 6.24▼ | -0.49 (-7.28%) | 6.70 | 6.06 | 109,007 |
| CYCU | 0.2702▼ | -0.0292 (-9.75%) | 0.30 | 0.2673 | 777,079 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DAPP | 16.35▼ | -1.41 (-7.94%) | 17.71 | 16.23 | 281,906 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DBGI | 12.01▼ | -2.52 (-17.34%) | 15.9999 | 11.06 | 67,317 |
| DECO | 65.6804▼ | -5.534 (-7.77%) | 67.71 | 65.6804 | 1,169 |
| DEFT | 0.39▼ | -0.037 (-8.67%) | 0.429 | 0.39 | 2,022,440 |
| DFEN | 72.27▼ | -8.71 (-10.76%) | 80.69 | 71.89 | 263,639 |
| DFLI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.21 | 303,180 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DLLL | 17.22▼ | -2.32 (-11.87%) | 19.69 | 16.7201 | 1,013,924 |
| DOMH | 2.23▼ | -0.18 (-7.47%) | 2.40 | 2.195 | 108,484 |
| DPRO | 3.80▼ | -0.30 (-7.32%) | 4.17 | 3.7806 | 1,283,790 |
| DSS | 0.4901▼ | -0.0548 (-10.06%) | 0.5495 | 0.4901 | 199,855 |
| DTST | 2.93▼ | -0.24 (-7.57%) | 3.11 | 2.90 | 15,251 |
| DUSL | 89.79▼ | -9.07 (-9.17%) | 94.0006 | 89.19 | 16,977 |
| DXPE | 148.18▼ | -12.09 (-7.54%) | 159.99 | 147.15 | 120,717 |
| DY | 371.92▼ | -29.95 (-7.45%) | 404.34 | 370.44 | 657,001 |
| EAF | 7.06▼ | -0.62 (-8.07%) | 7.86 | 7.01 | 317,581 |
| EDHL | 3.85▼ | -0.32 (-7.67%) | 4.2899 | 3.69 | 8,952 |
| EEIQ | 2.03▼ | -0.16 (-7.31%) | 2.21 | 2.0145 | 15,026 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| ELMT | 12.74▼ | -1.75 (-12.08%) | 14.69 | 12.54 | 713,822 |
| ELOG | 0.90▼ | -0.10 (-10.00%) | 1.03 | 0.90 | 1,680 |
| EMAT | 4.40▼ | -0.355 (-7.47%) | 4.99 | 4.37 | 192,753 |
| ENGS | 2.505▼ | -0.315 (-11.17%) | 2.875 | 2.49 | 1,023,792 |
| ENTG | 107.01▼ | -11.15 (-9.44%) | 118.05 | 106.91 | 4,867,665 |
| ENTX | 3.00▼ | -0.26 (-7.98%) | 3.3686 | 2.95 | 1,581,621 |
| ENVX | 3.68▼ | -0.29 (-7.30%) | 4.035 | 3.67 | 9,769,392 |
| EQPT | 17.96▼ | -1.38 (-7.14%) | 19.10 | 17.62 | 3,638,222 |
| EROC | 8.99▼ | -1.11 (-10.99%) | 10.09 | 8.88 | 1,758,732 |
| EU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.06 | 3,758,126 |
| EVEX | 2.23▼ | -0.22 (-8.98%) | 2.4494 | 2.21 | 1,003,412 |