Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NSYS | 8.53▼ | -0.87 (-9.26%) | 9.27 | 8.0814 | 1,295 |
| NTRB | 6.30▼ | -0.58 (-8.43%) | 7.3487 | 6.30 | 148,066 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NUGT | 63.22▼ | -5.05 (-7.40%) | 64.60 | 62.57 | 1,507,600 |
| NVNI | 0.405▼ | -0.0449 (-9.98%) | 0.7623 | 0.35 | 271,755,313 |
| OBIO | 2.75▼ | -0.22 (-7.41%) | 3.12 | 2.75 | 404,520 |
| OCSL | 13.27▼ | -1.13 (-7.85%) | 13.93 | 13.14 | 2,100,498 |
| ODYS | 5.415▼ | -0.585 (-9.75%) | 5.90 | 5.25 | 24,245 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OMH | 2.97▼ | -0.35 (-10.54%) | 3.58 | 2.96 | 835,075 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| OPI | 0.344▼ | -0.066 (-16.10%) | 0.3904 | 0.3316 | 1,133,361 |
| ORKT | 0.4843▼ | -0.0647 (-11.79%) | 0.54 | 0.4416 | 269,020 |
| OWLT | 3.88▼ | -0.30 (-7.18%) | 4.2309 | 3.78 | 5,408 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PSTV | 0.6501▼ | -0.0692 (-9.62%) | 0.72 | 0.65 | 1,387,090 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| QCML | 14.53▼ | -3.1344 (-17.74%) | 15.239 | 14.44 | 355,291 |
| QCOM | 135.21▼ | -13.25 (-8.92%) | 138.96 | 134.87 | 22,836,553 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| RETO | 3.39▼ | -0.40 (-10.55%) | 3.89 | 3.3806 | 22,667 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| SAG | 1.30▼ | -0.13 (-9.09%) | 1.42 | 1.30 | 341,875 |
| SANW | 5.5001▼ | -0.4999 (-8.33%) | 6.83 | 5.50 | 20,796 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SGD | 0.75▼ | -0.1691 (-18.40%) | 0.9799 | 0.6466 | 273,951 |
| SGLY | 0.949▼ | -0.111 (-10.47%) | 1.08 | 0.895 | 177,786 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SISI | 0.8999▼ | -0.1901 (-17.44%) | 1.0999 | 0.8701 | 228,937 |
| SLQT | 2.56▼ | -0.61 (-19.24%) | 3.26 | 1.62 | 8,308,925 |
| SOGP | 1.40▼ | -0.13 (-8.50%) | 1.60 | 1.38 | 211,900 |
| SPRB | 0.0732▼ | -0.0059 (-7.46%) | 0.0797 | 0.0719 | 685,153 |
| SST | 0.4951▼ | -0.0827 (-14.31%) | 0.5778 | 0.4721 | 134,535 |
| STEC | 0.72▼ | -0.281 (-28.07%) | 1.02 | 0.72 | 44,300 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| THAR | 1.55▼ | -0.18 (-10.40%) | 1.89 | 1.51 | 323,970 |
| THRY | 12.44▼ | -1.26 (-9.20%) | 13.875 | 12.17 | 1,902,051 |
| TIPT | 20.69▼ | -1.62 (-7.26%) | 22.25 | 20.324 | 226,881 |
| TOPW | 2.38▼ | -0.20 (-7.75%) | 2.6208 | 2.38 | 58,285 |
| TTI | 2.65▼ | -0.20 (-7.02%) | 2.84 | 2.60 | 2,825,800 |
| TWI | 6.35▼ | -1.00 (-13.61%) | 6.74 | 6.03 | 1,865,700 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| ULY | 8.96▼ | -5.94 (-39.87%) | 17.9676 | 8.96 | 713,143 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| USAR | 9.66▼ | -0.85 (-8.09%) | 11.0986 | 9.3666 | 1,383,910 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| VGZ | 0.90▼ | -0.0866 (-8.78%) | 0.99 | 0.89 | 920,900 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VUZI | 1.90▼ | -0.23 (-10.80%) | 2.17 | 1.90 | 1,511,000 |
| WAI | 0.121▼ | -0.0235 (-16.26%) | 0.129 | 0.119 | 492,900 |
| WINT | 1.00▼ | -0.17 (-14.53%) | 1.19 | 0.9606 | 691,987 |
| WLDS | 1.59▼ | -0.16 (-9.14%) | 1.68 | 1.53 | 469,174 |
| WNW | 2.24▼ | -0.32 (-12.50%) | 2.694 | 2.205 | 186,290 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| YAAS | 2.13▼ | -0.37 (-14.80%) | 2.58 | 2.11 | 220,300 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |