Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUO | 2.70▼ | -0.21 (-7.22%) | 2.88 | 2.70 | 139,500 |
| DVS | 4.24▼ | -0.46 (-9.79%) | 4.48 | 4.20 | 1,020,565 |
| DWTX | 5.63▼ | -0.56 (-9.05%) | 6.13 | 5.63 | 39,800 |
| EDHL | 1.01▼ | -0.19 (-15.83%) | 1.2312 | 1.00 | 2,328,984 |
| EGO | 25.74▼ | -3.00 (-10.44%) | 27.09 | 25.27 | 2,622,500 |
| ELBM | 1.65▼ | -0.43 (-20.67%) | 1.808 | 1.60 | 9,703,900 |
| ELVR | 26.64▼ | -2.70 (-9.20%) | 29.05 | 25.855 | 132,200 |
| EMX | 4.24▼ | -0.36 (-7.83%) | 4.46 | 4.1721 | 902,367 |
| ENSC | 2.32▼ | -0.23 (-9.02%) | 2.5503 | 2.20 | 127,415 |
| EPSM | 20.51▼ | -6.05 (-22.78%) | 26.78 | 19.60 | 211,777 |
| EPWK | 0.0712▼ | -0.0068 (-8.72%) | 0.0788 | 0.069 | 28,647,118 |
| EQX | 11.01▼ | -1.20 (-9.83%) | 11.38 | 10.94 | 16,081,200 |
| ERO | 20.73▼ | -1.96 (-8.64%) | 21.88 | 20.47 | 1,808,588 |
| EU | 2.88▼ | -0.37 (-11.38%) | 3.20 | 2.80 | 7,870,200 |
| EVAX | 6.53▼ | -0.56 (-7.90%) | 7.168 | 6.23 | 386,800 |
| EXK | 8.09▼ | -1.24 (-13.29%) | 8.45 | 8.00 | 12,052,900 |
| FEAM | 5.65▼ | -0.55 (-8.87%) | 6.17 | 5.57 | 144,828 |
| FGL | 0.317▼ | -0.033 (-9.43%) | 0.344 | 0.316 | 1,759,300 |
| FLGC | 17.20▼ | -1.36 (-7.33%) | 18.60 | 17.00 | 33,311 |
| FLNC | 16.26▼ | -2.19 (-11.87%) | 17.57 | 16.01 | 7,328,858 |
| FLXS | 36.49▼ | -3.495 (-8.74%) | 45.00 | 36.00 | 127,657 |
| FMST | 3.46▼ | -0.45 (-11.51%) | 3.945 | 3.45 | 400,200 |
| FORD | 18.66▼ | -1.68 (-8.26%) | 20.1112 | 18.20 | 378,148 |
| FPAY | 0.185▼ | -0.0328 (-15.06%) | 0.24 | 0.185 | 1,831,158 |
| FRMI | 21.71▼ | -3.68 (-14.49%) | 24.805 | 21.26 | 6,376,200 |
| FSM | 8.01▼ | -0.89 (-10.00%) | 8.38 | 7.96 | 12,116,948 |
| FURY | 0.65▼ | -0.078 (-10.71%) | 0.719 | 0.63 | 2,356,800 |
| GAU | 2.59▼ | -0.37 (-12.50%) | 2.8493 | 2.58 | 3,710,630 |
| GBUG | 36.15▼ | -4.24 (-10.50%) | 37.7622 | 35.7494 | 143,739 |
| GDX | 72.79▼ | -7.57 (-9.42%) | 74.99 | 72.13 | 69,919,242 |
| GDXJ | 95.11▼ | -11.02 (-10.38%) | 98.40 | 93.99 | 19,739,284 |
| GDXY | 15.78▼ | -1.46 (-8.47%) | 16.21 | 15.6305 | 1,227,024 |
| GFI | 38.69▼ | -5.07 (-11.59%) | 40.08 | 38.34 | 6,810,900 |
| GHRS | 12.76▼ | -1.24 (-8.86%) | 13.96 | 12.40 | 159,715 |
| GITS | 1.90▼ | -0.31 (-14.03%) | 2.15 | 1.90 | 41,100 |
| GLDG | 1.48▼ | -0.19 (-11.38%) | 1.61 | 1.45 | 3,422,679 |
| GLPG | 31.43▼ | -2.96 (-8.61%) | 33.35 | 31.06 | 1,074,493 |
| GLTO | 8.53▼ | -0.90 (-9.54%) | 9.35 | 8.43 | 78,517 |
| GNLN | 3.20▼ | -0.26 (-7.51%) | 3.48 | 2.75 | 495,800 |
| GOAU | 37.52▼ | -3.96 (-9.55%) | 39.13 | 37.19 | 166,700 |
| GOEX | 66.78▼ | -8.14 (-10.86%) | 68.9599 | 66.04 | 159,013 |
| GORO | 0.89▼ | -0.08 (-8.25%) | 0.92 | 0.83 | 3,177,500 |
| GPRE | 10.48▼ | -1.11 (-9.58%) | 11.54 | 10.33 | 1,666,716 |
| GPUS | 0.37▼ | -0.03 (-7.50%) | 0.39 | 0.35 | 39,585,100 |
| GRAL | 83.71▼ | -8.14 (-8.86%) | 92.28 | 81.85 | 1,293,132 |
| GRNQ | 1.35▼ | -0.15 (-10.00%) | 1.39 | 1.29 | 186,537 |
| GSIT | 10.86▼ | -2.11 (-16.27%) | 17.14 | 10.59 | 61,718,933 |
| GURE | 0.5155▼ | -0.0576 (-10.05%) | 0.5879 | 0.513 | 380,674 |
| GWH | 4.33▼ | -0.45 (-9.41%) | 4.80 | 4.14 | 2,505,100 |
| GXAI | 1.63▼ | -0.16 (-8.94%) | 1.80 | 1.62 | 231,433 |
| HBM | 15.22▼ | -1.21 (-7.36%) | 15.76 | 15.115 | 8,153,452 |
| HIMZ | 15.44▼ | -1.29 (-7.71%) | 16.72 | 15.39 | 4,706,722 |
| HL | 12.81▼ | -1.66 (-11.47%) | 13.1599 | 12.625 | 20,667,605 |
| HMY | 17.98▼ | -2.22 (-10.99%) | 18.50 | 17.85 | 6,763,500 |
| HNNA | 8.97▼ | -0.93 (-9.39%) | 9.89 | 8.90 | 88,547 |
| HOND | 19.19▼ | -3.50 (-15.43%) | 23.60 | 18.86 | 5,213,100 |
| HOVR | 2.71▼ | -0.21 (-7.19%) | 2.95 | 2.70 | 915,631 |
| HYFT | 1.52▼ | -0.12 (-7.32%) | 1.62 | 1.40 | 557,700 |
| HYMC | 7.34▼ | -1.36 (-15.63%) | 7.87 | 7.1801 | 2,155,225 |
| IAG | 12.19▼ | -1.48 (-10.83%) | 12.89 | 12.00 | 19,349,600 |
| IAUX | 0.9781▼ | -0.1119 (-10.27%) | 1.0355 | 0.9614 | 14,223,290 |
| INDP | 3.59▼ | -0.31 (-7.95%) | 3.85 | 3.57 | 106,800 |
| INTS | 0.2559▼ | -0.0227 (-8.15%) | 0.28 | 0.2493 | 2,919,124 |
| IONR | 5.31▼ | -0.45 (-7.81%) | 5.73 | 5.20 | 265,328 |
| IPST | 0.605▼ | -0.063 (-9.43%) | 0.65 | 0.60 | 191,300 |
| IPW | 0.5685▼ | -0.0513 (-8.28%) | 0.6099 | 0.46 | 2,268,589 |
| ITRG | 2.80▼ | -0.34 (-10.83%) | 3.04 | 2.75 | 2,844,746 |
| IVF | 0.54▼ | -0.1405 (-20.65%) | 0.6501 | 0.5119 | 4,680,808 |
| IZM | 1.90▼ | -0.15 (-7.32%) | 2.00 | 1.6106 | 30,640 |
| JAGX | 1.99▼ | -0.21 (-9.55%) | 2.21 | 1.95 | 139,638 |
| JNUG | 145.24▼ | -38.09 (-20.78%) | 156.5176 | 141.63 | 1,233,028 |
| JOBY | 16.10▼ | -1.33 (-7.63%) | 16.96 | 15.75 | 68,010,870 |
| KBAB | 30.2035▼ | -2.5671 (-7.83%) | 31.4301 | 30.20 | 15,696 |
| KGC | 23.07▼ | -2.86 (-11.03%) | 24.05 | 22.63 | 22,167,100 |
| KMRK | 1.16▼ | -0.11 (-8.66%) | 1.24 | 1.13 | 114,000 |
| KRRO | 41.44▼ | -4.91 (-10.59%) | 46.28 | 40.455 | 198,287 |
| LAZR | 1.815▼ | -0.185 (-9.25%) | 2.05 | 1.80 | 10,290,100 |
| LDI | 3.11▼ | -0.26 (-7.72%) | 3.36 | 3.11 | 4,849,743 |
| LENZ | 33.56▼ | -2.75 (-7.57%) | 36.43 | 32.1201 | 2,461,836 |
| LGCL | 2.80▼ | -0.33 (-10.54%) | 3.08 | 2.75 | 62,034 |
| LGO | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.19 | 2,770,173 |
| LIDR | 2.61▼ | -0.20 (-7.12%) | 2.80 | 2.61 | 2,260,580 |
| LMNX | 18.03▼ | -18.96 (-51.26%) | 18.74 | 17.37 | 10,465 |
| LPTX | 0.4856▼ | -0.037 (-7.08%) | 0.521 | 0.4809 | 742,756 |
| LTBR | 23.27▼ | -2.81 (-10.77%) | 25.745 | 22.64 | 2,107,291 |
| MCRP | 1.95▼ | -0.27 (-12.16%) | 2.30 | 1.90 | 574,364 |
| METC | 41.72▼ | -5.95 (-12.48%) | 45.12 | 40.25 | 4,253,387 |
| METL | 21.85▼ | -1.65 (-7.02%) | 22.97 | 21.80 | 54,400 |
| MFI | 33.51▼ | -3.38 (-9.16%) | 36.75 | 33.00 | 14,371 |
| MGIH | 1.77▼ | -0.21 (-10.61%) | 1.95 | 1.711 | 59,537 |
| MHUA | 0.2698▼ | -0.055 (-16.93%) | 0.3248 | 0.2641 | 788,961 |
| MIGI | 1.43▼ | -0.25 (-14.88%) | 1.7561 | 1.39 | 2,528,501 |
| MP | 74.11▼ | -8.79 (-10.60%) | 80.885 | 73.24 | 17,530,800 |
| MSOX | 6.95▼ | -0.91 (-11.58%) | 7.859 | 6.88 | 771,200 |
| MSPR | 0.734▼ | -0.174 (-19.16%) | 0.82 | 0.715 | 6,072,000 |
| MSW | 1.94▼ | -0.35 (-15.28%) | 2.25 | 1.94 | 75,000 |
| MUX | 19.77▼ | -2.75 (-12.21%) | 20.36 | 19.0501 | 3,773,103 |
| MYND | 0.6682▼ | -0.0618 (-8.47%) | 0.6682 | 0.6588 | 18,206 |
| NB | 8.425▼ | -1.285 (-13.23%) | 9.10 | 8.35 | 10,795,116 |
| NBTX | 22.62▼ | -1.90 (-7.75%) | 23.94 | 22.35 | 101,047 |