Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.47 | 606,326 |
| VLT | 9.97▼ | -0.05 (-0.50%) | 10.06 | 9.95 | 18,514 |
| VMAR | 0.7629▼ | -0.0021 (-0.27%) | 0.797 | 0.7211 | 475,035 |
| VMI | 456.29▼ | -24.38 (-5.07%) | 480.09 | 455.095 | 180,582 |
| VNDA | 5.05▼ | -0.11 (-2.13%) | 5.19 | 4.939 | 756,131 |
| VNET | 6.29▼ | -0.46 (-6.81%) | 6.75 | 6.17 | 5,128,543 |
| VNRX | 0.7726▼ | -0.0787 (-9.24%) | 0.88 | 0.7314 | 249,665 |
| VOOG | 77.63▼ | -1.66 (-2.09%) | 79.555 | 77.61 | 1,894,773 |
| VRP | 24.09▼ | -0.07 (-0.29%) | 24.2802 | 24.07 | 380,508 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VRXA | 1.97▼ | -0.01 (-0.51%) | 2.10 | 1.97 | 177,597 |
| VSA | 2.97▼ | -0.07 (-2.30%) | 3.07 | 2.8326 | 10,441 |
| VSH | 29.96▼ | -2.76 (-8.44%) | 33.22 | 29.6808 | 5,602,122 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| VTIX | 1.51▼ | -0.18 (-10.65%) | 1.70 | 1.50 | 763,389 |
| VUG | 82.07▼ | -1.26 (-1.51%) | 83.99 | 81.955 | 7,059,723 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| WARP | 17.8354▼ | -0.9306 (-4.96%) | 18.59 | 17.835 | 31,061 |
| WATT | 13.05▼ | -0.18 (-1.36%) | 14.28 | 12.97 | 170,797 |
| WDI | 12.96▼ | -0.09 (-0.69%) | 13.115 | 12.95 | 203,161 |
| WELD | 53.77▼ | -2.855 (-5.04%) | 56.12 | 53.45 | 77,054 |
| WERN | 36.65▼ | -1.66 (-4.33%) | 37.585 | 35.74 | 3,147,422 |
| WETO | 0.0371▼ | -0.0065 (-14.91%) | 0.0412 | 0.0367 | 11,748,676 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WISE | 31.8454▼ | -0.8704 (-2.66%) | 32.90 | 31.8454 | 4,157 |
| WLDN | 67.71▼ | -2.31 (-3.30%) | 69.99 | 67.18 | 208,863 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| WWR | 0.3911▼ | -0.0149 (-3.67%) | 0.411 | 0.383 | 595,361 |
| XQQI | 44.6297▼ | -1.4969 (-3.25%) | 46.435 | 44.61 | 282,826 |
| XSPC | 17.412▼ | -1.1668 (-6.28%) | 18.09 | 17.412 | 5,413 |
| XXI | 4.35▼ | -0.05 (-1.14%) | 4.50 | 4.28 | 1,612,848 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| XXV | 21.5501▼ | -0.3484 (-1.59%) | 21.9219 | 21.5501 | 20,889 |
| YBST | 12.585▼ | -0.13 (-1.02%) | 12.64 | 12.585 | 373 |
| YBTY | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.10 | 3,436 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |
| YDDL | 1.75▲ | +0.04 (+2.34%) | 1.825 | 1.75 | 2,735 |
| YFYA | 9.7099▼ | -0.0151 (-0.16%) | 9.725 | 9.7099 | 3,930 |
| YMAG | 10.76▼ | -0.23 (-2.09%) | 10.965 | 10.735 | 720,426 |
| YMT | 0.3217▲ | +0.0017 (+0.53%) | 0.325 | 0.2962 | 35,176 |
| YYAI | 0.29▼ | -0.6064 (-67.65%) | 0.6515 | 0.28 | 26,566,541 |
| YYGH | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.165 | 2,148,855 |
| ZMUN | 49.975▼ | -0.01 (-0.02%) | 49.99 | 49.97 | 2,297 |
| ZONE | 0.3219▼ | -0.3781 (-54.01%) | 0.63 | 0.3035 | 28,704,062 |
| ZSTK | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.36 | 12,799 |
| ZTOP | 51.08▼ | -0.1097 (-0.21%) | 51.09 | 51.08 | 224 |