Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 558.56▲ | +0.91 (+0.16%) | 570.00 | 538.88 | 157,219 |
| UIS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 621,400 |
| ULH | 14.16▼ | -0.46 (-3.15%) | 14.9234 | 13.925 | 40,974 |
| ULTY | 4.21▼ | -0.01 (-0.24%) | 4.28 | 4.12 | 40,914,800 |
| UPBD | 16.96▼ | -0.07 (-0.41%) | 17.08 | 16.68 | 787,784 |
| UPXI | 2.99▼ | -0.23 (-7.14%) | 3.20 | 2.97 | 4,788,600 |
| USE | 24.085▼ | -0.0576 (-0.24%) | 24.135 | 24.085 | 400 |
| USGO | 9.13▼ | -0.66 (-6.74%) | 9.68 | 9.13 | 56,219 |
| USPH | 71.67▲ | +0.45 (+0.63%) | 73.72 | 70.11 | 136,300 |
| UTMD | 55.38▼ | -0.73 (-1.30%) | 56.38 | 54.7901 | 23,750 |
| VAC | 45.49▼ | -0.56 (-1.22%) | 46.61 | 45.12 | 832,100 |
| VBIX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 10,400 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| VNT | 35.90▼ | -0.37 (-1.02%) | 36.025 | 34.74 | 1,302,087 |
| VNTG | 0.9596▲ | +0.0096 (+1.01%) | 0.97 | 0.9119 | 67,239 |
| VOR | 10.01▲ | +0.26 (+2.67%) | 10.35 | 9.50 | 523,400 |
| VOYG | 19.87▼ | -1.05 (-5.02%) | 21.25 | 19.75 | 1,753,059 |
| VRNS | 33.69▼ | -0.63 (-1.84%) | 34.06 | 32.83 | 2,221,086 |
| VS | 1.42 | +0.00 (+0.00%) | 1.52 | 1.41 | 20,900 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSH | 13.24▼ | -0.38 (-2.79%) | 13.61 | 13.14 | 2,289,600 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VTAK | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.90 | 47,900 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| WB | 10.06▼ | -0.23 (-2.24%) | 10.33 | 10.04 | 1,006,500 |
| WBTN | 12.83▲ | +0.23 (+1.83%) | 13.03 | 11.73 | 1,429,951 |
| WBUY | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.63 | 22,900 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.65 | 3.51 | 25,500 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WETO | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.96 | 22,400 |
| WEX | 136.91▼ | -3.98 (-2.82%) | 140.59 | 136.10 | 758,075 |
| WFF | 0.562▲ | +0.023 (+4.27%) | 0.66 | 0.5228 | 108,804 |
| WIMI | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.86 | 147,150 |
| WKHS | 0.619▼ | -0.0392 (-5.96%) | 0.675 | 0.601 | 1,016,600 |
| WKSP | 2.15▼ | -0.005 (-0.23%) | 2.26 | 2.15 | 193,390 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WNC | 7.58▼ | -0.04 (-0.52%) | 7.67 | 7.50 | 658,700 |
| WPRT | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.67 | 54,900 |
| WRBY | 16.96▼ | -0.32 (-1.85%) | 17.455 | 16.775 | 4,194,700 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WSC | 17.57▲ | +0.32 (+1.86%) | 17.68 | 16.81 | 3,202,500 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WTO | 0.024▲ | +0.004 (+20.00%) | 0.045 | 0.023 | 1,423,220,100 |
| WWW | 15.44▼ | -0.18 (-1.15%) | 15.62 | 15.175 | 1,288,714 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| WYHG | 0.70▲ | +0.0018 (+0.26%) | 0.73 | 0.698 | 11,800 |
| XAIR | 1.38▼ | -0.05 (-3.50%) | 1.4396 | 1.35 | 218,722 |
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XFLT | 4.77▼ | -0.06 (-1.24%) | 4.85 | 4.77 | 542,884 |
| XGN | 9.01▼ | -0.34 (-3.64%) | 9.28 | 8.91 | 369,300 |
| XPOF | 6.07▼ | -0.28 (-4.41%) | 6.255 | 5.94 | 1,005,200 |
| XRAY | 10.52▼ | -0.43 (-3.93%) | 10.86 | 10.50 | 4,351,500 |
| XWEL | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 1,282,300 |
| XXII | 0.95▼ | -0.11 (-10.38%) | 1.04 | 0.94 | 316,200 |
| XYZ | 60.48▼ | -1.82 (-2.92%) | 62.19 | 60.17 | 9,189,364 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| XYZY | 6.95▼ | -0.09 (-1.28%) | 7.051 | 6.85 | 181,000 |
| YBIT | 7.58▼ | -0.31 (-3.93%) | 7.83 | 7.58 | 669,900 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YMAX | 10.86▼ | -0.05 (-0.46%) | 10.99 | 10.647 | 3,467,600 |
| ZBRA | 240.56▼ | -1.01 (-0.42%) | 243.49 | 237.12 | 825,900 |
| ZD | 30.35▼ | -0.60 (-1.94%) | 30.77 | 29.48 | 911,000 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZLAB | 21.75▲ | +0.02 (+0.09%) | 22.19 | 21.60 | 495,742 |
| ZONE | 0.3911▼ | -0.0191 (-4.66%) | 0.4114 | 0.3651 | 4,968,574 |
| ZOOZ | 0.5221▼ | -0.0303 (-5.49%) | 0.55 | 0.5105 | 510,050 |
| ZTS | 120.82▼ | -0.34 (-0.28%) | 121.90 | 120.33 | 2,964,888 |
| ZYXI | 0.57▼ | -0.21 (-26.92%) | 0.78 | 0.51 | 1,413,000 |