Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXR | 1.55▼ | -0.01 (-0.64%) | 1.6499 | 1.54 | 29,961 |
| NHIV | 10.05▼ | -0.0001 (+0.00%) | 10.05 | 10.05 | 0 |
| NHS | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 114,905 |
| NHYM | 23.97▲ | +0.13 (+0.55%) | 24.045 | 23.85 | 10,100 |
| NIO | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.655 | 35,881,272 |
| NIOG | 6.46▲ | +0.3587 (+5.88%) | 6.6199 | 6.37 | 87,270 |
| NJNK | 19.73▼ | -0.01 (-0.05%) | 19.80 | 19.73 | 1,721 |
| NKX | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.65 | 167,681 |
| NMI | 9.98▼ | -0.175 (-1.72%) | 10.138 | 9.965 | 70,259 |
| NMRA | 1.04▼ | -0.10 (-8.77%) | 1.16 | 1.02 | 1,879,385 |
| NMS | 10.495▲ | +0.085 (+0.82%) | 10.505 | 10.445 | 83,683 |
| NMT | 11.53▼ | -0.12 (-1.03%) | 11.6991 | 11.53 | 39,921 |
| NMZ | 9.60▲ | +0.06 (+0.63%) | 9.605 | 9.53 | 986,702 |
| NNN | 43.87▲ | +0.02 (+0.05%) | 44.05 | 43.55 | 1,513,391 |
| NNNN | 6.34▼ | -0.17 (-2.61%) | 6.49 | 6.21 | 268,671 |
| NNVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 286,100 |
| NNY | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.9248 | 81,132 |
| NOMA | 1.45▼ | -0.24 (-14.20%) | 1.60 | 1.45 | 13,960 |
| NPFI | 25.615▲ | +0.0134 (+0.05%) | 25.65 | 25.49 | 90,741 |
| NPV | 9.97▼ | -0.04 (-0.40%) | 10.065 | 9.94 | 78,529 |
| NSCI | 25.015▼ | -0.03 (-0.12%) | 25.04 | 25.01 | 65,497 |
| NUBD | 21.465▼ | -0.01 (-0.05%) | 21.54 | 21.46 | 120,495 |
| NUHY | 20.935▼ | -0.01 (-0.05%) | 20.98 | 20.932 | 4,800 |
| NUMI | 24.17▲ | +0.11 (+0.46%) | 24.28 | 24.12 | 5,900 |
| NUSA | 22.805▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 3,300 |
| NUV | 8.72▲ | +0.04 (+0.46%) | 8.7238 | 8.66 | 579,024 |
| NUW | 13.49▼ | -0.02 (-0.15%) | 13.6238 | 13.44 | 122,948 |
| NVG | 11.62▲ | +0.04 (+0.35%) | 11.67 | 11.5309 | 945,068 |
| NVYY | 11.58▼ | -0.1047 (-0.90%) | 11.71 | 11.53 | 28,900 |
| NXP | 13.75▼ | -0.08 (-0.58%) | 13.86 | 13.71 | 322,090 |
| NXXT | 0.146▼ | -0.007 (-4.58%) | 0.16 | 0.142 | 3,460,600 |
| NYF | 51.575▲ | +0.155 (+0.30%) | 51.70 | 51.46 | 2,097,756 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| NZF | 11.52▲ | +0.02 (+0.17%) | 11.74 | 11.52 | 914,859 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |
| OBX | 17.80▲ | +0.64 (+3.73%) | 18.49 | 17.17 | 392,798 |
| OCGN | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.01 | 6,461,500 |
| OCS | 10.56▼ | -0.75 (-6.63%) | 11.98 | 10.50 | 226,587 |
| ODFL | 179.79▼ | -0.76 (-0.42%) | 183.35 | 177.54 | 1,269,689 |
| OGSP | 9.935▼ | -0.005 (-0.05%) | 9.94 | 9.935 | 210 |
| OIA | 5.85▼ | -0.04 (-0.68%) | 5.885 | 5.82 | 129,210 |
| OKUR | 3.10▼ | -0.17 (-5.20%) | 3.33 | 2.98 | 253,647 |
| OLOX | 0.87▼ | -0.0051 (-0.58%) | 0.9038 | 0.87 | 220,933 |
| OM | 3.21▼ | -0.06 (-1.83%) | 3.38 | 3.20 | 89,100 |
| OPEG | 1.375▼ | -0.02 (-1.43%) | 1.435 | 1.34 | 61,573 |
| OPEN | 2.79▼ | -0.01 (-0.36%) | 2.8695 | 2.74 | 28,642,588 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| ORGO | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.47 | 844,141 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OSUR | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.195 | 467,283 |
| OSW | 21.74▼ | -0.18 (-0.82%) | 22.47 | 21.70 | 914,586 |
| OWNS | 16.835▼ | -0.01 (-0.06%) | 16.89 | 16.835 | 2,500 |
| PACK | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 451,911 |
| PAI | 11.71▼ | -0.06 (-0.51%) | 11.75 | 11.68 | 21,680 |
| PARA | 0.9989▲ | +0.0189 (+1.93%) | 1.02 | 0.9752 | 114,582 |
| PATK | 73.40▼ | -1.46 (-1.95%) | 76.10 | 73.055 | 688,444 |
| PBK | 0.3355▼ | -0.0151 (-4.31%) | 0.353 | 0.3321 | 369,203 |
| PCM | 5.10▼ | -0.14 (-2.67%) | 5.25 | 5.08 | 257,477 |
| PCN | 11.40▼ | -0.11 (-0.96%) | 11.48 | 11.35 | 567,809 |
| PCQ | 8.36▼ | -0.01 (-0.12%) | 8.42 | 8.36 | 111,953 |
| PDDL | 10.8408▼ | -0.0355 (-0.33%) | 10.92 | 10.745 | 28,900 |
| PDT | 12.13▼ | -0.15 (-1.22%) | 12.2756 | 12.13 | 107,945 |
| PFGC | 93.94▼ | -0.41 (-0.43%) | 95.42 | 93.94 | 1,054,168 |
| PFIG | 23.3834▼ | -0.0166 (-0.07%) | 23.42 | 23.36 | 14,548 |
| PFL | 7.33▼ | -0.09 (-1.21%) | 7.38 | 7.2601 | 373,175 |
| PFN | 6.64▼ | -0.12 (-1.78%) | 6.73 | 6.62 | 788,007 |
| PGF | 13.175▲ | +0.035 (+0.27%) | 13.2101 | 13.1601 | 197,268 |
| PGX | 10.43▲ | +0.02 (+0.19%) | 10.4501 | 10.41 | 4,244,401 |
| PGZ | 9.58▲ | +0.03 (+0.31%) | 9.599 | 9.5194 | 22,517 |
| PHG | 24.59▼ | -0.01 (-0.04%) | 24.825 | 24.485 | 765,375 |
| PHK | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 2,002,839 |
| PHYL | 34.25▼ | -0.04 (-0.12%) | 34.3775 | 34.25 | 189,533 |
| PIFI | 92.11▼ | -0.067 (-0.07%) | 92.11 | 92.11 | 228 |
| PINE | 18.31▼ | -0.18 (-0.97%) | 18.60 | 18.27 | 133,290 |
| PL | 16.45▼ | -0.24 (-1.44%) | 17.05 | 16.445 | 11,765,221 |
| PLYY | 8.0241▼ | -0.0509 (-0.63%) | 8.05 | 8.01 | 1,329 |
| PMBS | 47.505▼ | -0.1038 (-0.22%) | 47.74 | 47.475 | 57,896 |
| PMCB | 0.4502▲ | +0.0079 (+1.79%) | 0.468 | 0.4302 | 49,040 |
| PMIO | 49.62▲ | +0.1585 (+0.32%) | 49.69 | 49.56 | 14,470 |
| PML | 7.01▼ | -0.04 (-0.57%) | 7.055 | 6.975 | 482,139 |
| PMM | 5.94▲ | +0.02 (+0.34%) | 5.96 | 5.91 | 154,393 |
| PMO | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.725 | 57,934 |
| PNI | 6.53▼ | -0.05 (-0.76%) | 6.61 | 6.52 | 74,479 |
| PNR | 56.58▼ | -0.15 (-0.26%) | 57.79 | 56.3954 | 1,991,539 |
| PPT | 3.31▼ | -0.01 (-0.30%) | 3.34 | 3.31 | 146,179 |
| PQDI | 19.00▼ | -0.02 (-0.11%) | 19.02 | 18.99 | 2,800 |
| PREF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.6401 | 134,800 |
| PRFD | 49.925▼ | -0.045 (-0.09%) | 50.02 | 49.8999 | 10,248 |
| PRIV | 24.445▼ | -0.045 (-0.18%) | 24.491 | 24.445 | 5,700 |
| PRKS | 36.50▼ | -1.41 (-3.72%) | 38.46 | 36.465 | 674,674 |
| PRPL | 3.27▼ | -0.09 (-2.68%) | 3.40 | 3.27 | 20,141 |
| PRVA | 20.42▲ | +0.05 (+0.25%) | 20.695 | 20.28 | 925,299 |
| PSCC | 34.61▲ | +0.1019 (+0.30%) | 34.95 | 34.44 | 19,900 |
| PSF | 18.81▼ | -0.05 (-0.27%) | 18.92 | 18.795 | 27,271 |
| PSK | 29.07▲ | +0.04 (+0.14%) | 29.1699 | 29.07 | 70,268 |
| PSNY | 7.84▲ | +0.12 (+1.55%) | 8.05 | 7.72 | 197,478 |
| PTA | 17.81▲ | +0.02 (+0.11%) | 17.915 | 17.80 | 250,648 |
| PTRB | 40.28▼ | -0.03 (-0.07%) | 40.43 | 40.27 | 157,346 |
| PTY | 11.43▼ | -0.17 (-1.47%) | 11.55 | 11.40 | 2,077,620 |