Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XLVI | 27.2051▲ | +0.2086 (+0.77%) | 27.2952 | 26.90 | 46,041 |
| XLY | 118.02▲ | +1.34 (+1.15%) | 118.42 | 116.74 | 6,377,276 |
| XLYI | 23.0627▲ | +0.2378 (+1.04%) | 23.08 | 22.99 | 3,064 |
| XMAG | 26.24▲ | +0.1944 (+0.75%) | 26.24 | 26.10 | 82,456 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XMLV | 67.73▼ | -0.37 (-0.54%) | 68.20 | 67.70 | 17,414 |
| XMVM | 74.85▲ | +0.43 (+0.58%) | 74.85 | 74.51 | 15,971 |
| XOEF | 30.3396▲ | +0.1696 (+0.56%) | 30.35 | 30.3301 | 2,172 |
| XOMO | 11.40▼ | -0.05 (-0.44%) | 11.47 | 11.345 | 110,812 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XPAY | 52.95▲ | +0.25 (+0.47%) | 53.00 | 52.81 | 50,319 |
| XRLX | 48.961▲ | +0.1221 (+0.25%) | 48.961 | 48.961 | 100 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRN | 37.15▲ | +0.12 (+0.32%) | 37.47 | 36.915 | 75,032 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XSLL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 92,007 |
| XSLV | 52.961▼ | -0.1505 (-0.28%) | 53.135 | 52.89 | 3,630 |
| XSMO | 86.05▲ | +0.46 (+0.54%) | 86.31 | 85.60 | 280,082 |
| XSPI | 50.0091▲ | +0.2891 (+0.58%) | 50.09 | 49.845 | 65,254 |
| XSVM | 70.06▲ | +0.50 (+0.72%) | 70.10 | 69.725 | 21,755 |
| XSVN | 46.41▼ | -0.09 (-0.19%) | 46.45 | 46.379 | 28,658 |
| XT | 82.90▲ | +0.84 (+1.02%) | 83.19 | 82.42 | 62,817 |
| XTEN | 44.275▼ | -0.13 (-0.29%) | 44.375 | 44.23 | 99,818 |
| XTN | 108.14▲ | +1.50 (+1.41%) | 108.295 | 107.34 | 9,560 |
| XTR | 28.9288▲ | +0.1059 (+0.37%) | 28.935 | 28.90 | 598 |
| XTRE | 48.78▼ | -0.05 (-0.10%) | 48.81 | 48.7699 | 19,766 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XTWY | 35.1367▼ | -0.1383 (-0.39%) | 35.25 | 35.08 | 21,351 |
| XUDV | 33.7691▲ | +0.1275 (+0.38%) | 33.852 | 33.7499 | 2,033 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XXV | 23.77▲ | +0.124 (+0.52%) | 23.8599 | 23.68 | 17,114 |
| XXX | 21.491▲ | +0.7238 (+3.49%) | 21.59 | 21.491 | 477 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YCL | 18.01▲ | +0.0376 (+0.21%) | 18.0688 | 17.98 | 7,855 |
| YCS | 54.59▲ | +0.05 (+0.09%) | 54.6944 | 54.47 | 21,264 |
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 142,299 |
| YFFI | 9.85▼ | -0.0017 (-0.02%) | 9.93 | 9.77 | 815 |
| YFYA | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.78 | 18,835 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |
| YLD | 18.94▲ | +0.03 (+0.16%) | 18.96 | 18.93 | 99,583 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YOKE | 31.7941▲ | +0.0394 (+0.12%) | 31.83 | 31.76 | 9,651 |
| YQQQ | 9.7392▼ | -0.0108 (-0.11%) | 9.76 | 9.71 | 38,448 |
| YSPY | 15.00▲ | +0.1057 (+0.71%) | 15.00 | 14.94 | 4,049 |
| YYY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.34 | 207,056 |
| YYYM | 19.4812▼ | -0.0468 (-0.24%) | 19.50 | 19.44 | 2,264 |
| ZAP | 31.60▼ | -0.61 (-1.89%) | 32.33 | 31.59 | 114,553 |
| ZHDG | 23.94▼ | -0.0042 (-0.02%) | 24.10 | 23.78 | 43,830 |
| ZHOG | 51.17▲ | +0.05 (+0.10%) | 51.19 | 51.1199 | 1,806 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZMUN | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 2,858 |
| ZTEN | 49.40▼ | -0.005 (-0.01%) | 49.42 | 49.38 | 345 |
| ZTOP | 51.35▲ | +0.0576 (+0.11%) | 51.35 | 51.35 | 134 |
| ZTR | 6.76▼ | -0.01 (-0.15%) | 6.7887 | 6.7251 | 59,206 |
| ZTRE | 50.565▲ | +0.025 (+0.05%) | 50.565 | 50.54 | 677 |
| ZTWO | 50.395▼ | -0.01 (-0.02%) | 50.395 | 50.395 | 12 |