Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAE | 20.00▼ | -0.01 (-0.05%) | 20.03 | 19.90 | 194,500 |
| UBND | 22.14▼ | -0.09 (-0.40%) | 22.41 | 22.13 | 436,500 |
| UBS | 38.28▼ | -0.81 (-2.07%) | 38.865 | 38.12 | 2,942,321 |
| UBSI | 35.79▼ | -0.73 (-2.00%) | 36.59 | 35.43 | 917,963 |
| UBT | 18.00▼ | -0.42 (-2.28%) | 18.36 | 18.00 | 49,584 |
| UCON | 25.26▼ | -0.09 (-0.36%) | 25.34 | 25.25 | 620,071 |
| UCRD | 21.9296▼ | -0.1104 (-0.50%) | 21.99 | 21.9296 | 402 |
| UDI | 30.318▼ | -0.406 (-1.32%) | 30.565 | 30.26 | 1,100 |
| UDIV | 53.633▼ | -0.084 (-0.16%) | 53.86 | 53.58 | 2,900 |
| UDN | 18.55▼ | -0.09 (-0.48%) | 18.66 | 18.52 | 226,126 |
| UE | 19.74▼ | -0.55 (-2.71%) | 20.505 | 19.555 | 1,324,225 |
| UEVM | 56.9874▲ | +0.3022 (+0.53%) | 56.99 | 56.59 | 101,123 |
| UFI | 4.37▼ | -0.04 (-0.91%) | 4.49 | 4.331 | 56,521 |
| UFIV | 49.411▼ | -0.2249 (-0.45%) | 49.62 | 49.404 | 18,500 |
| UGA | 65.27▲ | +1.1848 (+1.85%) | 65.62 | 64.8775 | 33,610 |
| UGI | 33.21▼ | -0.38 (-1.13%) | 33.725 | 33.18 | 1,011,299 |
| UHAL | 53.38▼ | -1.40 (-2.56%) | 54.6299 | 53.25 | 119,151 |
| UITB | 47.705▼ | -0.225 (-0.47%) | 47.92 | 47.6845 | 152,927 |
| UIVM | 61.37▼ | -0.29 (-0.47%) | 61.705 | 61.37 | 4,255 |
| UJB | 78.1867▼ | -0.4964 (-0.63%) | 78.60 | 78.1867 | 1,525 |
| UL | 60.97▼ | -0.95 (-1.53%) | 61.57 | 60.82 | 3,034,600 |
| ULE | 12.84▼ | -0.1502 (-1.16%) | 13.0099 | 12.80 | 8,046 |
| ULST | 40.69▼ | -0.02 (-0.05%) | 40.7201 | 40.69 | 64,531 |
| ULVM | 89.52▼ | -0.661 (-0.73%) | 90.025 | 89.24 | 1,623 |
| UMI | 48.099▼ | -0.4751 (-0.98%) | 48.73 | 48.0501 | 13,242 |
| UMMA | 28.95▼ | -0.015 (-0.05%) | 29.25 | 28.865 | 25,503 |
| UNIY | 49.472▼ | -0.213 (-0.43%) | 49.63 | 49.472 | 2,100 |
| UNL | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.6542 | 129,411 |
| UNP | 216.37▼ | -1.22 (-0.56%) | 218.16 | 215.53 | 3,587,900 |
| UPAR | 15.5831▼ | -0.1514 (-0.96%) | 15.80 | 15.5831 | 1,949 |
| UPGD | 73.6964▼ | -0.7712 (-1.04%) | 74.49 | 73.6964 | 576 |
| UPV | 84.8031▼ | -0.963 (-1.12%) | 85.81 | 84.73 | 915 |
| URE | 59.5886▼ | -3.5136 (-5.57%) | 61.05 | 59.36 | 5,605 |
| URTH | 186.21▼ | -0.43 (-0.23%) | 187.00 | 185.34 | 232,728 |
| USA | 6.42 | +0.00 (+0.00%) | 6.42 | 6.36 | 1,415,800 |
| USAF | 27.165▼ | -0.15 (-0.55%) | 27.34 | 27.165 | 900 |
| USAI | 36.7901▼ | -0.4661 (-1.25%) | 37.19 | 36.79 | 10,943 |
| USB | 46.64▼ | -0.63 (-1.33%) | 47.485 | 46.365 | 8,825,148 |
| USCA | 42.371▼ | -0.1185 (-0.28%) | 42.371 | 42.371 | 100 |
| USCB | 17.27▼ | -0.33 (-1.88%) | 17.73 | 17.065 | 34,664 |
| USCI | 78.16▲ | +0.595 (+0.77%) | 78.70 | 77.987 | 93,565 |
| USCL | 80.518▼ | -0.217 (-0.27%) | 80.518 | 80.518 | 100 |
| USDU | 26.81▲ | +0.13 (+0.49%) | 26.825 | 26.67 | 328,468 |
| USDX | 25.87▼ | -0.13 (-0.50%) | 25.9493 | 25.8568 | 112,401 |
| USFI | 24.96▼ | -0.085 (-0.34%) | 24.96 | 24.96 | 200 |
| USFR | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 3,074,959 |
| USIG | 52.46▼ | -0.23 (-0.44%) | 52.70 | 52.445 | 1,310,059 |
| USIN | 50.885▼ | -0.335 (-0.65%) | 51.17 | 50.885 | 208 |
| USL | 34.665▲ | +0.195 (+0.57%) | 34.82 | 34.665 | 4,056 |
| USMC | 69.8475▲ | +0.1335 (+0.19%) | 70.08 | 69.50 | 90,759 |
| USNG | 27.6237▲ | +0.1513 (+0.55%) | 27.98 | 27.6237 | 6,965 |
| USNZ | 43.778▼ | -0.101 (-0.23%) | 43.90 | 43.778 | 200 |
| USO | 71.80▲ | +0.41 (+0.57%) | 72.635 | 71.74 | 4,415,593 |
| USPX | 60.337▼ | -0.063 (-0.10%) | 60.56 | 60.18 | 56,300 |
| USRD | 34.8773▼ | -0.2019 (-0.58%) | 34.8773 | 34.8773 | 4 |
| USRT | 57.12▼ | -1.30 (-2.23%) | 58.2564 | 56.89 | 239,641 |
| USSE | 34.69▲ | +0.14 (+0.41%) | 34.78 | 34.53 | 18,700 |
| USSG | 63.794▲ | +0.0178 (+0.03%) | 64.15 | 63.61 | 28,900 |
| USSH | 50.77▼ | -0.095 (-0.19%) | 50.8799 | 50.77 | 1,775 |
| UST | 44.4956▼ | -0.6063 (-1.34%) | 45.0201 | 44.4852 | 5,496 |
| USTB | 50.95▼ | -0.07 (-0.14%) | 51.02 | 50.8901 | 95,330 |
| USVM | 89.3667▼ | -0.9155 (-1.01%) | 90.5291 | 89.11 | 39,020 |
| USVN | 48.863▼ | -0.292 (-0.59%) | 48.97 | 48.863 | 300 |
| USXF | 59.376▲ | +0.016 (+0.03%) | 59.936 | 59.09 | 48,500 |
| UTEN | 44.492▼ | -0.313 (-0.70%) | 44.78 | 44.45 | 29,600 |
| UTES | 85.01▲ | +0.65 (+0.77%) | 85.66 | 84.135 | 209,219 |
| UTF | 23.63▼ | -0.16 (-0.67%) | 23.90 | 23.56 | 618,200 |
| UTG | 38.24▲ | +0.24 (+0.63%) | 38.54 | 38.03 | 268,171 |
| UTHY | 42.989▼ | -0.4254 (-0.98%) | 43.334 | 42.989 | 3,300 |
| UTL | 48.69▼ | -1.38 (-2.76%) | 50.00 | 48.45 | 77,900 |
| UTRE | 49.855▼ | -0.16 (-0.32%) | 50.00 | 49.855 | 3,500 |
| UTWO | 48.58▼ | -0.095 (-0.20%) | 48.675 | 48.57 | 57,100 |
| UTWY | 44.829▼ | -0.3838 (-0.85%) | 45.14 | 44.829 | 1,700 |
| UUP | 28.02▲ | +0.16 (+0.57%) | 28.06 | 27.8556 | 1,968,764 |
| UVSP | 29.65▼ | -0.69 (-2.27%) | 30.57 | 29.38 | 103,269 |
| UVV | 51.06▼ | -0.44 (-0.85%) | 51.45 | 50.71 | 280,215 |
| UXI | 46.604▲ | +0.128 (+0.28%) | 47.23 | 46.604 | 990 |
| UYG | 92.03▼ | -3.25 (-3.41%) | 93.545 | 91.382 | 18,428 |
| UYLD | 51.325▼ | -0.0136 (-0.03%) | 51.357 | 51.26 | 83,564 |
| UYM | 22.9344▼ | -0.9074 (-3.81%) | 23.59 | 22.8545 | 4,012 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,116 |
| V | 341.28▼ | -5.62 (-1.62%) | 350.98 | 339.00 | 8,232,320 |
| VABS | 24.321▼ | -0.019 (-0.08%) | 24.35 | 24.319 | 1,900 |
| VACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.48 | 26,200 |
| VALQ | 64.1841▼ | -0.7793 (-1.20%) | 64.91 | 64.1841 | 2,928 |
| VALU | 37.07▼ | -1.77 (-4.56%) | 38.90 | 36.46 | 10,045 |
| VAW | 198.75▼ | -3.61 (-1.78%) | 201.84 | 198.045 | 37,244 |
| VB | 255.53▼ | -2.15 (-0.83%) | 259.02 | 254.30 | 521,268 |
| VBF | 15.72▼ | -0.01 (-0.06%) | 15.79 | 15.70 | 47,400 |
| VBIL | 75.62▲ | +0.015 (+0.02%) | 75.62 | 75.61 | 715,438 |
| VBK | 304.00▼ | -2.61 (-0.85%) | 308.33 | 302.65 | 189,114 |
| VBND | 44.45▼ | -0.105 (-0.24%) | 44.68 | 44.391 | 14,800 |
| VBR | 207.07▼ | -1.78 (-0.85%) | 210.03 | 206.1901 | 364,088 |
| VCIT | 84.40▼ | -0.41 (-0.48%) | 84.82 | 84.3642 | 10,152,803 |
| VCLT | 78.64▼ | -0.58 (-0.73%) | 79.21 | 78.55 | 3,878,072 |
| VCR | 394.47▼ | -4.20 (-1.05%) | 398.22 | 393.1129 | 37,001 |
| VCRB | 78.75▼ | -0.385 (-0.49%) | 79.13 | 78.735 | 348,309 |
| VCSH | 79.95▼ | -0.18 (-0.22%) | 80.155 | 79.93 | 2,983,785 |
| VCV | 10.97▲ | +0.12 (+1.11%) | 10.97 | 10.84 | 112,600 |
| VDC | 209.67▼ | -4.20 (-1.96%) | 212.72 | 209.15 | 219,075 |