Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 60.80▲ | +0.82 (+1.37%) | 60.99 | 60.24 | 2,922,300 |
| ULE | 11.99▲ | +0.09 (+0.76%) | 12.00 | 11.96 | 9,700 |
| ULST | 40.17▲ | +0.03 (+0.07%) | 40.17 | 40.16 | 27,025 |
| ULVM | 103.6458▲ | +0.2996 (+0.29%) | 103.845 | 103.5008 | 1,162 |
| UMH | 15.42▲ | +0.05 (+0.33%) | 15.53 | 15.34 | 524,800 |
| UMI | 58.81▲ | +0.59 (+1.01%) | 58.84 | 58.10 | 27,020 |
| UMMA | 37.55▼ | -0.17 (-0.45%) | 37.8685 | 37.52 | 57,797 |
| UNB | 22.90▼ | -0.03 (-0.13%) | 23.25 | 22.90 | 1,400 |
| UNIY | 46.1467▲ | +0.1236 (+0.27%) | 46.1467 | 46.1467 | 38 |
| UPAR | 15.037▲ | +0.074 (+0.49%) | 15.095 | 15.01 | 3,000 |
| UPGD | 81.17▲ | +0.09 (+0.11%) | 81.51 | 81.17 | 169,700 |
| URTH | 209.73▲ | +1.18 (+0.57%) | 210.34 | 209.50 | 574,900 |
| USA | 5.89▲ | +0.08 (+1.38%) | 5.89 | 5.84 | 1,555,939 |
| USAF | 27.865▲ | +0.18 (+0.65%) | 27.90 | 27.70 | 4,600 |
| USAI | 45.4301▲ | +0.6361 (+1.42%) | 45.455 | 44.85 | 4,375 |
| USCA | 46.447▲ | +0.327 (+0.71%) | 46.447 | 46.37 | 100 |
| USCI | 110.03▲ | +1.22 (+1.12%) | 110.12 | 108.20 | 7,800 |
| USCL | 88.238▲ | +0.6142 (+0.70%) | 88.50 | 88.238 | 5,100 |
| USDU | 27.03▼ | -0.05 (-0.18%) | 27.035 | 26.995 | 229,452 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.6197 | 25.55 | 167,222 |
| USFE | 36.1524▲ | +0.0663 (+0.18%) | 36.18 | 36.1524 | 417 |
| USFI | 23.645▲ | +0.05 (+0.21%) | 23.645 | 23.645 | 100 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 5,785,202 |
| USIG | 48.65▲ | +0.11 (+0.23%) | 48.74 | 48.59 | 3,246,300 |
| USIN | 46.8844▲ | +0.0894 (+0.19%) | 46.94 | 46.8844 | 130 |
| USMC | 78.19▲ | +0.35 (+0.45%) | 78.40 | 77.945 | 213,009 |
| USNG | 35.92▲ | +0.71 (+2.02%) | 36.01 | 35.55 | 4,800 |
| USNZ | 49.71▲ | +0.26 (+0.53%) | 49.71 | 49.68 | 100 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USRT | 61.69▲ | +0.50 (+0.82%) | 62.03 | 61.32 | 1,288,000 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| USSH | 49.765▲ | +0.035 (+0.07%) | 49.765 | 49.76 | 118 |
| UST | 37.91▲ | +0.23 (+0.61%) | 38.01 | 37.81 | 3,700 |
| USTB | 50.03▲ | +0.06 (+0.12%) | 50.04 | 49.94 | 470,473 |
| USVM | 104.81▼ | -0.4141 (-0.39%) | 105.51 | 104.6344 | 98,780 |
| USVN | 45.38▲ | +0.095 (+0.21%) | 45.40 | 45.375 | 400 |
| USXF | 70.00▲ | +0.4603 (+0.66%) | 70.34 | 69.9401 | 101,602 |
| UTEN | 40.5192▲ | +0.1133 (+0.28%) | 40.60 | 40.455 | 216,779 |
| UTHY | 36.531▲ | +0.0919 (+0.25%) | 36.66 | 36.43 | 56,155 |
| UTRE | 48.095▲ | +0.05 (+0.10%) | 48.095 | 48.08 | 1,900 |
| UTWO | 47.445▲ | +0.03 (+0.06%) | 47.46 | 47.4301 | 118,550 |
| UUP | 28.90▼ | -0.09 (-0.31%) | 28.94 | 28.88 | 1,316,000 |
| UVSP | 41.37▼ | -0.28 (-0.67%) | 42.05 | 41.33 | 127,763 |
| UYLD | 50.775▲ | +0.03 (+0.06%) | 50.8302 | 50.75 | 214,550 |
| V | 370.64▲ | +0.93 (+0.25%) | 371.84 | 368.15 | 3,534,300 |
| VABK | 48.15▲ | +0.70 (+1.48%) | 48.18 | 47.51 | 4,141 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.81 | 23.79 | 4,073 |
| VAIE | 24.89▲ | +0.27 (+1.10%) | 25.00 | 24.85 | 39,357 |
| VALQ | 70.2314▲ | +0.1896 (+0.27%) | 70.2314 | 70.15 | 1,538 |
| VAW | 223.15▲ | +1.44 (+0.65%) | 224.15 | 221.88 | 35,400 |
| VB | 291.07▲ | +0.12 (+0.04%) | 292.88 | 290.64 | 819,300 |
| VBCA | 75.3415▲ | +0.0815 (+0.11%) | 75.41 | 75.26 | 52,744 |
| VBCB | 74.825▲ | +0.0697 (+0.09%) | 74.84 | 74.795 | 21,763 |
| VBCC | 74.025▲ | +0.0896 (+0.12%) | 74.32 | 73.97 | 15,958 |
| VBCD | 73.315▲ | +0.125 (+0.17%) | 73.36 | 73.265 | 11,241 |
| VBCE | 72.865▲ | +0.1652 (+0.23%) | 73.09 | 72.805 | 21,918 |
| VBCF | 72.3846▲ | +0.1592 (+0.22%) | 72.50 | 72.34 | 21,792 |
| VBCG | 71.865▲ | +0.26 (+0.36%) | 71.91 | 71.72 | 23,407 |
| VBCH | 71.545▲ | +0.25 (+0.35%) | 71.58 | 71.40 | 2,802 |
| VBCI | 71.17▲ | +0.28 (+0.39%) | 71.19 | 71.07 | 2,800 |
| VBCJ | 70.91▲ | +0.26 (+0.37%) | 70.97 | 70.83 | 18,100 |
| VBF | 14.19▲ | +0.03 (+0.21%) | 14.2299 | 14.15 | 25,212 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 6,233,281 |
| VBK | 347.44▼ | -0.16 (-0.05%) | 350.78 | 346.77 | 214,700 |
| VBND | 41.62▲ | +0.15 (+0.36%) | 41.65 | 41.41 | 244,769 |
| VBR | 235.28▲ | +0.40 (+0.17%) | 236.39 | 234.89 | 248,300 |
| VCIT | 78.24▲ | +0.25 (+0.32%) | 78.3358 | 78.11 | 9,991,940 |
| VCLT | 68.39▲ | +0.26 (+0.38%) | 68.61 | 68.20 | 6,186,500 |
| VCOB | 47.425▲ | +0.095 (+0.20%) | 47.45 | 47.425 | 2,295 |
| VCR | 375.03▲ | +3.79 (+1.02%) | 375.37 | 372.23 | 58,900 |
| VCRB | 73.41▲ | +0.1156 (+0.16%) | 73.515 | 73.3024 | 825,645 |
| VCSH | 77.21▲ | +0.12 (+0.16%) | 77.26 | 77.16 | 4,928,300 |
| VDC | 221.78▲ | +1.85 (+0.84%) | 222.54 | 220.05 | 109,600 |
| VDI | 36.035▲ | +0.1698 (+0.47%) | 36.07 | 36.035 | 700 |
| VEA | 71.11▼ | -0.02 (-0.03%) | 71.48 | 71.11 | 10,218,800 |
| VEFA | 82.3579▲ | +0.217 (+0.26%) | 82.3579 | 82.3579 | 14 |
| VEGA | 53.12▲ | +0.26 (+0.49%) | 53.21 | 53.1101 | 6,024 |
| VEGI | 46.30▲ | +0.10 (+0.22%) | 46.57 | 46.27 | 28,171 |
| VEM | 28.43▼ | -0.2505 (-0.87%) | 28.43 | 28.43 | 100 |
| VEMY | 27.43▲ | +0.25 (+0.92%) | 27.44 | 27.23 | 5,094 |
| VETZ | 18.651▲ | +0.041 (+0.22%) | 18.66 | 18.645 | 800 |
| VEU | 83.81▼ | -0.07 (-0.08%) | 84.21 | 83.78 | 2,246,000 |
| VEXC | 98.12▼ | -0.04 (-0.04%) | 98.70 | 98.06 | 12,800 |
| VFH | 131.65▲ | +0.25 (+0.19%) | 132.44 | 131.44 | 451,500 |
| VGI | 6.70▲ | +0.04 (+0.60%) | 6.73 | 6.64 | 38,005 |
| VGIT | 56.60▲ | +0.09 (+0.16%) | 56.67 | 56.55 | 5,865,600 |
| VGK | 86.58▲ | +0.30 (+0.35%) | 86.94 | 86.51 | 2,469,800 |
| VGLT | 49.79▲ | +0.11 (+0.22%) | 49.97 | 49.68 | 2,891,900 |
| VGRO | 26.2406▲ | +0.2448 (+0.94%) | 26.32 | 26.2406 | 5,286 |
| VGSH | 57.51▲ | +0.05 (+0.09%) | 57.53 | 57.49 | 4,419,500 |
| VGSR | 10.625▲ | +0.10 (+0.95%) | 10.66 | 10.56 | 112,439 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 213,857 |
| VGVT | 71.89▲ | +0.065 (+0.09%) | 71.949 | 71.79 | 2,800 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHT | 312.88▼ | -1.63 (-0.52%) | 317.27 | 310.70 | 222,600 |
| VIDI | 39.78▼ | -0.17 (-0.43%) | 40.40 | 39.74 | 458,087 |
| VIG | 237.75▲ | +1.60 (+0.68%) | 238.22 | 236.83 | 1,431,300 |
| VIGI | 94.40▲ | +0.07 (+0.07%) | 94.79 | 94.37 | 218,986 |
| VIOG | 140.90▼ | -0.09 (-0.06%) | 141.75 | 140.63 | 337,200 |