Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 11.29▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 42,200 |
| VLTO | 109.03▼ | -0.07 (-0.06%) | 109.86 | 108.495 | 1,253,317 |
| VLU | 203.4604▼ | -0.86 (-0.42%) | 204.32 | 203.4604 | 5,017 |
| VMBS | 47.14▼ | -0.02 (-0.04%) | 47.14 | 46.995 | 1,451,148 |
| VMO | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 209,300 |
| VNIE | 25.549▼ | -0.087 (-0.34%) | 25.549 | 25.549 | 100 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.24 | 49.18 | 569,700 |
| VNOM | 38.57▼ | -0.42 (-1.08%) | 39.82 | 38.53 | 1,194,400 |
| VNQ | 92.81▼ | -0.43 (-0.46%) | 93.335 | 92.71 | 2,165,355 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VNSE | 38.194▼ | -0.084 (-0.22%) | 38.194 | 38.194 | 100 |
| VO | 291.80▼ | -1.87 (-0.64%) | 293.93 | 291.635 | 434,823 |
| VOE | 173.45▼ | -0.99 (-0.57%) | 174.77 | 173.405 | 168,806 |
| VOLT | 27.68▼ | -0.27 (-0.97%) | 28.04 | 27.68 | 31,400 |
| VONE | 299.12▼ | -0.32 (-0.11%) | 299.80 | 298.76 | 37,600 |
| VONG | 118.43▲ | +0.42 (+0.36%) | 118.68 | 117.90 | 931,700 |
| VONV | 88.94▼ | -0.54 (-0.60%) | 89.46 | 88.91 | 273,600 |
| VOO | 604.44▼ | -0.13 (-0.02%) | 605.98 | 603.95 | 8,106,805 |
| VOOG | 429.28▲ | +0.57 (+0.13%) | 430.2175 | 428.265 | 157,367 |
| VOOV | 197.04▼ | -0.50 (-0.25%) | 197.59 | 197.04 | 80,262 |
| VOT | 291.46▼ | -2.45 (-0.83%) | 294.10 | 291.42 | 121,182 |
| VOTE | 77.4705▼ | -0.0398 (-0.05%) | 77.5836 | 77.4414 | 20,635 |
| VPC | 20.491▼ | -0.059 (-0.29%) | 20.62 | 20.47 | 12,000 |
| VPL | 88.90▼ | -0.33 (-0.37%) | 89.0645 | 88.64 | 332,976 |
| VPLS | 78.815▼ | -0.09 (-0.11%) | 78.82 | 78.68 | 77,300 |
| VPU | 185.17▲ | +0.88 (+0.48%) | 185.64 | 183.66 | 149,820 |
| VPV | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.24 | 54,800 |
| VRAI | 24.08▼ | -0.048 (-0.20%) | 24.21 | 24.08 | 900 |
| VRIG | 25.145▲ | +0.015 (+0.06%) | 25.15 | 25.14 | 657,200 |
| VRP | 24.76▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,230,677 |
| VRRM | 24.59▼ | -0.47 (-1.88%) | 25.04 | 24.56 | 639,900 |
| VSDA | 53.8256▼ | -0.4336 (-0.80%) | 54.25 | 53.79 | 23,662 |
| VSHY | 22.00▼ | -0.005 (-0.02%) | 22.00 | 21.94 | 700 |
| VSLU | 42.368▼ | -0.122 (-0.29%) | 42.50 | 42.35 | 14,400 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |
| VSS | 143.16▼ | -0.14 (-0.10%) | 143.36 | 142.7801 | 109,118 |
| VT | 136.60▼ | -0.27 (-0.20%) | 136.905 | 136.505 | 1,548,940 |
| VTC | 78.6497▼ | -0.1077 (-0.14%) | 78.66 | 78.47 | 56,232 |
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTES | 102.17▼ | -0.05 (-0.05%) | 102.24 | 102.17 | 97,800 |
| VTHR | 290.90▼ | -0.44 (-0.15%) | 291.43 | 290.69 | 17,100 |
| VTI | 324.31▼ | -0.47 (-0.14%) | 325.20 | 324.06 | 3,050,502 |
| VTIP | 50.69▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 1,134,907 |
| VTN | 10.73▲ | +0.14 (+1.32%) | 10.88 | 10.61 | 113,200 |
| VTR | 69.73▲ | +0.28 (+0.40%) | 69.84 | 68.83 | 1,758,500 |
| VTV | 184.93▼ | -1.13 (-0.61%) | 186.08 | 184.85 | 1,909,486 |
| VUG | 471.51▲ | +1.62 (+0.34%) | 472.54 | 469.52 | 969,941 |
| VUSE | 66.254▼ | -0.339 (-0.51%) | 66.50 | 66.21 | 10,700 |
| VV | 303.81▼ | -0.07 (-0.02%) | 304.51 | 303.6299 | 154,075 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VWO | 53.48▼ | -0.10 (-0.19%) | 53.60 | 53.43 | 7,096,136 |
| VWOB | 67.00▼ | -0.16 (-0.24%) | 67.09 | 66.94 | 402,841 |
| VXF | 208.84▼ | -1.98 (-0.94%) | 210.70 | 208.825 | 292,320 |
| VXUS | 73.09▼ | -0.24 (-0.33%) | 73.205 | 72.945 | 3,980,100 |
| VYM | 141.38▼ | -0.65 (-0.46%) | 142.135 | 141.345 | 989,251 |
| VYMI | 85.29▼ | -0.37 (-0.43%) | 85.41 | 85.104 | 783,200 |
| VZ | 43.97▼ | -0.17 (-0.39%) | 44.085 | 43.765 | 13,660,022 |
| WABC | 48.62▼ | -1.04 (-2.09%) | 49.71 | 48.51 | 108,000 |
| WABF | 25.5803▼ | -0.0197 (-0.08%) | 25.61 | 25.5803 | 434 |
| WAR | 24.749▲ | +0.069 (+0.28%) | 24.83 | 24.68 | 10,000 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBIG | 22.8597▼ | -0.0738 (-0.32%) | 22.88 | 22.84 | 489 |
| WBIL | 33.7971▼ | -0.2604 (-0.76%) | 33.7971 | 33.77 | 506 |
| WBIY | 31.735▼ | -0.2895 (-0.90%) | 31.99 | 31.73 | 2,200 |
| WCBR | 30.815▼ | -0.5048 (-1.61%) | 31.458 | 30.78 | 14,600 |
| WCLD | 35.62▼ | -0.47 (-1.30%) | 36.12 | 35.58 | 207,700 |
| WCME | 16.84▼ | -0.0433 (-0.26%) | 16.92 | 16.84 | 7,177 |
| WCMI | 16.27▼ | -0.04 (-0.25%) | 16.289 | 16.215 | 251,417 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WDTE | 33.712▲ | +0.062 (+0.18%) | 33.845 | 33.61 | 24,800 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WEEI | 21.189▼ | -0.066 (-0.31%) | 21.40 | 21.16 | 168,800 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WELL | 169.13▲ | +0.66 (+0.39%) | 169.665 | 168.07 | 1,981,760 |
| WFG | 75.52▼ | -1.21 (-1.58%) | 76.79 | 75.425 | 142,285 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |
| WIA | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 17,400 |
| WINN | 30.7589▼ | -0.0211 (-0.07%) | 30.82 | 30.72 | 86,933 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WIW | 8.90▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 142,200 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8,200 |
| WLTG | 34.335▼ | -0.13 (-0.38%) | 34.39 | 34.335 | 1,800 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WMB | 58.81▼ | -0.52 (-0.88%) | 59.33 | 58.59 | 5,630,400 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WMT | 103.49▲ | +0.84 (+0.82%) | 103.98 | 102.36 | 11,640,100 |
| WOMN | 40.32▼ | -0.25 (-0.62%) | 40.35 | 40.32 | 800 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WPC | 68.70▲ | +0.24 (+0.35%) | 68.98 | 68.22 | 1,041,600 |
| WRB | 73.82▲ | +0.04 (+0.05%) | 74.24 | 73.23 | 1,496,600 |
| WRND | 35.514▼ | -0.0377 (-0.11%) | 35.559 | 35.49 | 200 |
| WSBF | 14.72▼ | -0.05 (-0.34%) | 14.80 | 14.65 | 33,686 |
| WSBK | 9.477▼ | -0.013 (-0.14%) | 9.53 | 9.47 | 8,300 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 13.02▼ | -0.11 (-0.84%) | 13.14 | 13.00 | 100,100 |
| WTBN | 25.79▼ | -0.03 (-0.12%) | 25.79 | 25.75 | 5,600 |