Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 1.29▼ | -0.13 (-9.15%) | 1.4106 | 1.28 | 4,609,971 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| SAFE | 11.34▼ | -0.21 (-1.82%) | 11.62 | 11.255 | 572,314 |
| SANA | 2.27▼ | -0.205 (-8.28%) | 2.51 | 2.25 | 3,088,893 |
| SDA | 0.302▼ | -0.058 (-16.11%) | 0.3732 | 0.29 | 369,790 |
| SERV | 3.23▼ | -0.26 (-7.45%) | 3.49 | 3.17 | 2,842,054 |
| SFWL | 7.75▼ | -0.40 (-4.91%) | 7.75 | 7.75 | 0 |
| SION | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.775 | 1,483,516 |
| SLXN | 0.153▼ | -0.036 (-19.05%) | 0.194 | 0.152 | 823,775 |
| SMTK | 0.5284▼ | -0.109 (-17.10%) | 0.6303 | 0.51 | 338,827 |
| SMX | 1.89▼ | -1.71 (-47.50%) | 5.61 | 1.7001 | 10,833,678 |
| SNDX | 12.90▼ | -0.75 (-5.49%) | 13.655 | 12.815 | 2,837,589 |
| SNTI | 0.2249▼ | -0.0366 (-14.00%) | 0.2531 | 0.2122 | 3,421,088 |
| SPRU | 1.31▼ | -0.15 (-10.27%) | 1.46 | 1.31 | 242,009 |
| SPWH | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.05 | 212,103 |
| SRXH | 1.19▼ | -0.06 (-4.80%) | 1.2482 | 1.17 | 346,726 |
| STEX | 0.374▼ | -0.0338 (-8.29%) | 0.41 | 0.37 | 1,347,175 |
| STKS | 1.21▼ | -0.20 (-14.18%) | 1.39 | 1.19 | 38,782 |
| STXS | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.00 | 870,028 |
| SUPN | 37.88▼ | -1.69 (-4.27%) | 39.50 | 37.54 | 1,441,614 |
| TAOP | 0.3189▼ | -0.0111 (-3.36%) | 0.3504 | 0.289 | 39,544 |
| TARA | 2.32▼ | -0.08 (-3.33%) | 2.465 | 2.32 | 1,152,955 |
| TLK | 11.03▼ | -1.75 (-13.69%) | 11.365 | 10.60 | 7,508,495 |
| TLRY | 3.04▼ | -0.17 (-5.30%) | 3.26 | 3.03 | 2,925,949 |
| TOYO | 4.00▼ | -0.12 (-2.91%) | 4.14 | 4.00 | 303,008 |
| TQQY | 11.55▼ | -0.292 (-2.47%) | 11.75 | 11.55 | 3,500 |
| TRAW | 0.3693▼ | -0.0338 (-8.39%) | 0.4137 | 0.3621 | 257,685 |
| TSQ | 3.83▼ | -0.06 (-1.54%) | 3.9999 | 3.775 | 135,574 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| UBOT | 18.88▼ | -0.91 (-4.60%) | 19.76 | 18.84 | 32,700 |
| UNCY | 3.36▼ | -0.23 (-6.41%) | 3.595 | 3.35 | 1,079,175 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPGR | 20.4904▼ | -0.4263 (-2.04%) | 20.59 | 20.4904 | 134 |
| VKTX | 25.17▼ | -2.20 (-8.04%) | 27.345 | 24.94 | 7,562,942 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| XCCC | 33.01▼ | -0.21 (-0.63%) | 33.2294 | 32.98 | 67,793 |
| XENE | 33.49▼ | -0.84 (-2.45%) | 34.375 | 33.38 | 1,070,504 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |