Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 30.51▼ | -5.02 (-14.13%) | 30.825 | 29.54 | 8,260,082 |
| RPD | 10.66▼ | -1.14 (-9.66%) | 11.715 | 10.485 | 1,541,797 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| RXT | 0.4925▼ | -0.0666 (-11.91%) | 0.5949 | 0.4722 | 4,619,941 |
| S | 13.14▼ | -1.25 (-8.69%) | 14.39 | 12.87 | 14,610,092 |
| SAIL | 14.65▼ | -1.07 (-6.81%) | 15.74 | 13.985 | 5,420,903 |
| SBAC | 179.65▼ | -1.49 (-0.82%) | 182.18 | 177.73 | 1,014,152 |
| SBEV | 0.577▼ | -0.105 (-15.40%) | 0.71 | 0.55 | 282,400 |
| SDGR | 13.38▼ | -0.71 (-5.04%) | 14.43 | 12.96 | 1,592,819 |
| SFM | 68.11▼ | -1.48 (-2.13%) | 69.67 | 67.6396 | 4,069,005 |
| SGRY | 14.22▼ | -0.58 (-3.92%) | 15.01 | 14.14 | 1,409,523 |
| SIJ | 9.5702▼ | -0.1398 (-1.44%) | 9.81 | 9.461 | 9,994 |
| SILO | 0.319▼ | -0.0078 (-2.39%) | 0.347 | 0.315 | 93,400 |
| SKLZ | 3.50▼ | -0.14 (-3.85%) | 3.6275 | 3.44 | 84,836 |
| SKRE | 7.44▼ | -0.26 (-3.38%) | 7.72 | 7.36 | 217,200 |
| SMN | 10.4857▼ | -0.4673 (-4.27%) | 10.72 | 10.4812 | 12,593 |
| SMPL | 17.08▼ | -1.05 (-5.79%) | 18.21 | 16.915 | 4,060,100 |
| SMWB | 4.68▼ | -0.53 (-10.17%) | 5.18 | 4.55 | 1,565,484 |
| SNAP | 6.10▼ | -0.56 (-8.41%) | 6.65 | 6.00 | 78,542,888 |
| SNOY | 9.46▼ | -1.00 (-9.56%) | 10.36 | 9.2701 | 159,482 |
| SOBR | 1.01▼ | -0.32 (-24.06%) | 1.27 | 1.00 | 582,800 |
| SPOT | 473.99▼ | -34.59 (-6.80%) | 507.45 | 464.24 | 4,588,500 |
| SPT | 8.01▼ | -0.67 (-7.72%) | 8.6372 | 7.79 | 3,351,859 |
| STVN | 14.94▼ | -0.79 (-5.02%) | 15.73 | 14.74 | 1,290,484 |
| SUNE | 0.78▼ | -0.1366 (-14.90%) | 0.91 | 0.68 | 3,436,200 |
| SVRE | 0.7488▼ | -0.0712 (-8.68%) | 0.81 | 0.711 | 143,870 |
| SZK | 10.50▼ | -0.3843 (-3.53%) | 10.84 | 10.405 | 8,683 |
| TDOC | 5.11▼ | -0.26 (-4.84%) | 5.42 | 4.955 | 11,391,436 |
| TEAM | 105.00▼ | -8.70 (-7.65%) | 110.24 | 100.92 | 7,658,011 |
| TENB | 20.05▼ | -1.97 (-8.95%) | 21.66 | 19.58 | 2,594,330 |
| THRY | 4.43▼ | -0.27 (-5.74%) | 4.7676 | 4.33 | 965,804 |
| TIVC | 1.03▼ | -0.07 (-6.36%) | 1.11 | 1.00 | 57,420 |
| TLX | 7.14▼ | -0.29 (-3.90%) | 7.29 | 7.0245 | 184,319 |
| TMCI | 2.09▼ | -0.17 (-7.52%) | 2.31 | 2.065 | 964,336 |
| TNON | 0.758▼ | -0.085 (-10.08%) | 0.847 | 0.72 | 183,500 |
| TRAK | 10.37▼ | -0.53 (-4.86%) | 11.02 | 10.0331 | 94,135 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRUG | 0.5821▼ | -0.0549 (-8.62%) | 0.64 | 0.5755 | 172,744 |
| TTAN | 67.51▼ | -6.94 (-9.32%) | 72.99 | 65.85 | 3,919,500 |
| TTD | 27.18▼ | -2.57 (-8.64%) | 28.5314 | 26.57 | 29,647,536 |
| TW | 99.48▼ | -3.35 (-3.26%) | 102.745 | 98.41 | 1,923,886 |
| TYL | 332.05▼ | -30.83 (-8.50%) | 362.20 | 321.33 | 1,536,288 |
| UDMY | 4.62▼ | -0.32 (-6.48%) | 4.92 | 4.54 | 3,800,535 |
| UPXI | 1.55▼ | -0.07 (-4.32%) | 1.647 | 1.45 | 2,856,800 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VGAS | 1.76▼ | -0.11 (-5.88%) | 1.84 | 1.73 | 17,002 |
| VPC | 17.22▼ | -0.21 (-1.20%) | 17.44 | 17.1045 | 11,492 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VTEX | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.05 | 1,269,833 |
| VVOS | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.46 | 171,916 |
| WAY | 24.50▼ | -1.83 (-6.95%) | 26.22 | 24.36 | 2,435,711 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WLY | 29.05▼ | -2.34 (-7.45%) | 31.285 | 28.83 | 659,068 |
| XFLT | 4.35▼ | -0.05 (-1.14%) | 4.405 | 4.33 | 1,190,906 |
| XPER | 5.25▼ | -0.46 (-8.06%) | 5.67 | 5.145 | 601,795 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| ZIP | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.165 | 1,060,999 |
| ZYBT | 0.876▼ | -0.064 (-6.81%) | 1.01 | 0.855 | 16,500 |