Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 42.866▼ | -0.3034 (-0.70%) | 42.866 | 42.866 | 100 |
| LQD | 105.22▼ | -0.99 (-0.93%) | 105.715 | 105.21 | 34,399,342 |
| LQDB | 84.18▼ | -0.6238 (-0.74%) | 84.43 | 84.1502 | 3,272 |
| LQTI | 18.53▼ | -0.20 (-1.07%) | 18.65 | 18.50 | 189,380 |
| LRHC | 0.4302▼ | -0.0387 (-8.25%) | 0.4714 | 0.429 | 221,944 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| MAGG | 19.75▼ | -0.0443 (-0.22%) | 19.75 | 19.75 | 31 |
| MATW | 20.37▼ | -0.40 (-1.93%) | 20.66 | 20.21 | 1,087,416 |
| MBB | 92.41▼ | -0.69 (-0.74%) | 92.705 | 92.345 | 2,743,554 |
| MBI | 4.67▼ | -0.16 (-3.31%) | 4.845 | 4.635 | 425,274 |
| MFA | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.63 | 1,667,083 |
| MFSB | 24.47▼ | -0.08 (-0.33%) | 24.535 | 24.451 | 115,887 |
| MI | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.26 | 40,875 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MLDR | 47.715▼ | -0.2727 (-0.57%) | 47.715 | 47.715 | 34 |
| MLM | 504.92▼ | -13.78 (-2.66%) | 512.39 | 502.56 | 895,846 |
| MMIT | 23.73▼ | -0.11 (-0.46%) | 23.83 | 23.67 | 441,867 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MRLN | 2.81▼ | -0.22 (-7.26%) | 3.02 | 2.76 | 2,273,456 |
| MSTI | 20.06▼ | -0.03 (-0.15%) | 20.06 | 20.06 | 22 |
| MTBA | 48.25▼ | -0.14 (-0.29%) | 48.3778 | 48.05 | 412,531 |
| MTGP | 43.345▼ | -0.1104 (-0.25%) | 43.69 | 43.345 | 7,382 |
| MTR | 2.17▼ | -0.08 (-3.56%) | 2.39 | 2.17 | 12,109 |
| MUA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 429,163 |
| MUSI | 42.995▼ | -0.065 (-0.15%) | 43.05 | 42.9941 | 11,660 |
| MVST | 0.6902▼ | -0.0278 (-3.87%) | 0.71 | 0.6804 | 7,703,393 |
| MYCG | 24.8941▼ | -0.0933 (-0.37%) | 24.90 | 24.89 | 2,362 |
| MYCH | 24.735▼ | -0.115 (-0.46%) | 24.755 | 24.7301 | 32,187 |
| MYCI | 24.515▼ | -0.135 (-0.55%) | 24.54 | 24.5101 | 4,653 |
| MYCJ | 24.28▼ | -0.17 (-0.70%) | 24.33 | 24.27 | 6,559 |
| MYCK | 24.3069▼ | -0.1721 (-0.70%) | 24.359 | 24.3069 | 2,970 |
| MYCL | 24.10▼ | -0.1906 (-0.78%) | 24.1201 | 24.10 | 1,675 |
| MYCM | 24.04▼ | -0.177 (-0.73%) | 24.04 | 24.04 | 8 |
| MYCN | 23.8266▼ | -0.2026 (-0.84%) | 23.8266 | 23.8266 | 76 |
| NCPB | 24.425▼ | -0.15 (-0.61%) | 24.43 | 24.425 | 1,086 |
| NIO | 4.06▼ | -0.17 (-4.02%) | 4.18 | 3.9899 | 80,879,666 |
| NKE | 38.12▼ | -0.94 (-2.41%) | 38.565 | 37.97 | 22,116,904 |
| NMS | 10.59▼ | -0.29 (-2.67%) | 10.8933 | 10.58 | 114,348 |
| NMZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.86 | 1,405,331 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| OACP | 22.27▼ | -0.06 (-0.27%) | 22.33 | 22.27 | 43,361 |
| OKLL | 2.21▼ | -0.24 (-9.80%) | 2.30 | 2.16 | 10,157,078 |
| ONON | 27.73▼ | -0.77 (-2.70%) | 28.27 | 27.71 | 5,744,859 |
| OPEN | 3.04▼ | -0.16 (-5.00%) | 3.14 | 3.03 | 29,481,313 |
| PAB | 41.3101▼ | -0.0976 (-0.24%) | 41.405 | 41.30 | 5,306 |
| PAC | 202.50▼ | -3.54 (-1.72%) | 209.00 | 201.43 | 83,214 |
| PFFD | 18.11▼ | -0.21 (-1.15%) | 18.22 | 18.07 | 865,786 |
| PFSI | 70.78▼ | -2.33 (-3.19%) | 72.865 | 70.665 | 613,406 |
| PGF | 13.33▼ | -0.05 (-0.37%) | 13.40 | 13.30 | 200,170 |
| PGX | 10.52▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 3,983,910 |
| PLAY | 8.45▼ | -0.52 (-5.80%) | 8.90 | 8.36 | 1,919,581 |
| PMAX | 0.9251▼ | -0.1049 (-10.18%) | 1.04 | 0.9251 | 25,406 |
| PRFD | 50.2574▼ | -0.3826 (-0.76%) | 50.32 | 50.20 | 11,609 |
| PRIV | 24.63▼ | -0.18 (-0.73%) | 24.6801 | 24.63 | 9,788 |
| PRSO | 0.5569▼ | -0.0392 (-6.58%) | 0.5855 | 0.556 | 369,525 |
| PSK | 29.40▼ | -0.23 (-0.78%) | 29.5099 | 29.33 | 132,462 |
| PTRB | 40.61▼ | -0.13 (-0.32%) | 40.725 | 40.5901 | 171,941 |
| PZZA | 22.71▼ | -0.77 (-3.28%) | 23.855 | 22.655 | 1,095,193 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QLTA | 46.11▼ | -0.39 (-0.84%) | 46.285 | 46.1005 | 87,762 |
| QXO | 12.88▼ | -0.40 (-3.01%) | 13.156 | 12.82 | 13,611,405 |
| RAIL | 6.69▼ | -0.20 (-2.90%) | 6.87 | 6.57 | 189,623 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| RUN | 8.37▼ | -0.20 (-2.33%) | 8.435 | 8.2208 | 6,288,737 |
| SCCR | 24.95▼ | -0.17 (-0.68%) | 25.01 | 24.93 | 275,003 |
| SCHI | 22.01▼ | -0.19 (-0.86%) | 22.0999 | 22.01 | 3,970,133 |
| SCHJ | 24.36▼ | -0.14 (-0.57%) | 24.3999 | 24.36 | 199,002 |
| SCHO | 23.99▼ | -0.08 (-0.33%) | 24.00 | 23.98 | 4,773,947 |
| SCHP | 25.82▼ | -0.09 (-0.35%) | 25.84 | 25.7845 | 3,589,413 |
| SCHR | 24.20▼ | -0.14 (-0.58%) | 24.2594 | 24.20 | 5,048,764 |
| SCHZ | 22.62▼ | -0.15 (-0.66%) | 22.76 | 22.61 | 5,851,059 |
| SCMB | 24.96▼ | -0.17 (-0.68%) | 25.045 | 24.91 | 6,175,433 |
| SDCP | 25.3952▼ | -0.0119 (-0.05%) | 25.3952 | 25.3952 | 10 |
| SDST | 0.3501▼ | -0.0199 (-5.38%) | 0.3701 | 0.339 | 140,010 |
| SECR | 24.8421▼ | -0.0931 (-0.37%) | 24.93 | 24.8421 | 2,493 |
| SHFS | 0.1524▼ | -0.007 (-4.39%) | 0.1643 | 0.1524 | 101,253 |
| SHY | 81.59▼ | -0.30 (-0.37%) | 81.66 | 81.59 | 9,454,831 |
| SJNK | 24.70▼ | -0.22 (-0.88%) | 24.755 | 24.69 | 4,117,303 |
| SKOR | 47.62▼ | -0.3106 (-0.65%) | 47.715 | 47.605 | 87,570 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLQD | 49.87▼ | -0.26 (-0.52%) | 49.92 | 49.86 | 524,130 |
| SLVM | 34.52▼ | -1.40 (-3.90%) | 36.72 | 34.25 | 291,403 |
| SMBS | 24.775▼ | -0.185 (-0.74%) | 24.891 | 24.77 | 2,086,255 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SMTH | 25.22▼ | -0.075 (-0.30%) | 25.29 | 25.22 | 272,384 |
| SMTK | 2.82▼ | -0.25 (-8.14%) | 2.89 | 2.701 | 417,817 |
| SPAB | 24.94▼ | -0.16 (-0.64%) | 25.01 | 24.93 | 1,811,860 |
| SPBO | 28.19▼ | -0.25 (-0.88%) | 28.30 | 28.19 | 373,717 |
| SPIB | 32.85▼ | -0.23 (-0.70%) | 32.94 | 32.85 | 3,871,779 |
| SPMB | 21.82▼ | -0.15 (-0.68%) | 21.885 | 21.80 | 990,775 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |
| SPTB | 29.435▼ | -0.155 (-0.52%) | 29.495 | 29.425 | 29,674 |
| SPTI | 27.86▼ | -0.15 (-0.54%) | 27.92 | 27.85 | 3,129,120 |
| SPTS | 28.81▼ | -0.12 (-0.41%) | 28.83 | 28.80 | 1,344,446 |
| SRG | 2.02▼ | -0.06 (-2.88%) | 2.07 | 2.02 | 147,160 |
| SUSB | 24.675▼ | -0.135 (-0.54%) | 24.71 | 24.67 | 296,875 |
| TAFI | 24.98▼ | -0.10 (-0.40%) | 24.9995 | 24.96 | 764,814 |
| TAGG | 41.635▼ | -0.0975 (-0.23%) | 41.74 | 41.61 | 157,983 |