Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.00 | 276,700 |
| PLSE | 13.75▼ | -0.65 (-4.51%) | 14.42 | 13.63 | 218,475 |
| PMTS | 12.25▼ | -0.80 (-6.13%) | 12.92 | 12.0658 | 92,814 |
| POOL | 237.84▼ | -4.48 (-1.85%) | 244.99 | 237.25 | 796,322 |
| POWI | 32.29▼ | -2.31 (-6.68%) | 34.345 | 32.1131 | 1,040,019 |
| PRCT | 29.08▼ | -0.61 (-2.05%) | 29.66 | 28.80 | 1,536,497 |
| PRGS | 39.79▼ | -2.23 (-5.31%) | 41.63 | 39.77 | 704,425 |
| PRKS | 31.28▼ | -0.69 (-2.16%) | 32.05 | 31.03 | 1,779,887 |
| PSL | 98.8556▼ | -1.5344 (-1.53%) | 100.20 | 98.83 | 4,821 |
| PSQH | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.42 | 1,390,700 |
| PYPY | 9.04▼ | -0.115 (-1.26%) | 9.18 | 8.96 | 69,800 |
| QNST | 13.44▼ | -0.41 (-2.96%) | 13.8827 | 13.42 | 432,006 |
| RC | 2.52▼ | -0.13 (-4.91%) | 2.6595 | 2.52 | 3,020,343 |
| RELX | 40.38▼ | -0.95 (-2.30%) | 41.11 | 40.34 | 1,918,380 |
| RGR | 30.27▼ | -0.99 (-3.17%) | 31.33 | 30.095 | 352,897 |
| RICK | 23.13▼ | -0.89 (-3.71%) | 24.29 | 23.10 | 79,382 |
| ROCK | 47.14▼ | -12.01 (-20.30%) | 58.72 | 46.58 | 1,198,983 |
| RPD | 13.46▼ | -0.57 (-4.06%) | 13.96 | 13.41 | 1,281,222 |
| RUBI | 0.1729▼ | -0.0332 (-16.11%) | 0.2138 | 0.1666 | 19,075,766 |
| RUSHB | 47.94▼ | -1.51 (-3.05%) | 49.465 | 47.705 | 31,260 |
| SAIC | 87.09▼ | -1.53 (-1.73%) | 88.58 | 87.0325 | 419,019 |
| SAMG | 13.44▼ | -0.38 (-2.75%) | 13.90 | 13.42 | 37,065 |
| SCYX | 0.5773▼ | -0.0085 (-1.45%) | 0.6435 | 0.565 | 1,114,349 |
| SGC | 8.69▼ | -0.20 (-2.25%) | 9.00 | 8.69 | 43,104 |
| SGMO | 0.411▼ | -0.0337 (-7.58%) | 0.4562 | 0.411 | 5,974,627 |
| SGRY | 15.06▼ | -0.22 (-1.44%) | 15.57 | 14.975 | 2,350,121 |
| SHPH | 1.92▼ | -0.40 (-17.24%) | 2.30 | 1.85 | 86,813 |
| SIDU | 0.7101▼ | -0.1467 (-17.12%) | 0.8369 | 0.7005 | 2,613,821 |
| SKYH | 8.97▼ | -0.60 (-6.27%) | 9.6365 | 8.88 | 225,632 |
| SLG | 44.67▼ | -3.30 (-6.88%) | 47.885 | 44.48 | 1,673,119 |
| SLQT | 1.46▼ | -0.03 (-2.01%) | 1.57 | 1.46 | 953,973 |
| SMLR | 20.02▼ | -1.80 (-8.25%) | 21.87 | 19.52 | 601,347 |
| SNBR | 3.72▼ | -0.26 (-6.53%) | 3.95 | 3.58 | 955,319 |
| SOBR | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.23 | 9,374 |
| SOND | 0.117▼ | -0.0328 (-21.90%) | 0.1379 | 0.10 | 10,601,366 |
| SPRY | 7.32▼ | -0.89 (-10.84%) | 8.16 | 7.29 | 3,033,586 |
| STSS | 2.86▼ | -0.22 (-7.14%) | 3.13 | 2.82 | 191,331 |
| SVC | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.64 | 1,779,316 |
| SVRE | 0.97▼ | -0.0111 (-1.13%) | 1.05 | 0.96 | 68,997 |
| SXC | 6.41▼ | -0.34 (-5.04%) | 6.68 | 6.40 | 1,281,000 |
| TAIT | 1.14▼ | -0.96 (-45.71%) | 1.3999 | 1.11 | 935,093 |
| TANH | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.94 | 125,180 |
| TCRX | 0.97▼ | -0.13 (-11.82%) | 1.12 | 0.9601 | 1,815,937 |
| TENB | 26.06▼ | -0.92 (-3.41%) | 27.22 | 25.90 | 1,138,290 |
| THRY | 5.81▼ | -0.07 (-1.19%) | 5.89 | 5.70 | 934,924 |
| TIVC | 1.503▼ | -0.407 (-21.31%) | 1.85 | 1.47 | 73,573 |
| TLF | 2.61▼ | -0.21 (-7.45%) | 2.86 | 2.61 | 30,490 |
| TMCI | 2.89▼ | -0.14 (-4.62%) | 3.14 | 2.89 | 885,554 |
| TOVX | 0.2374▼ | -0.0326 (-12.07%) | 0.27 | 0.23 | 3,147,530 |
| TRNS | 53.20▼ | -1.09 (-2.01%) | 55.35 | 52.64 | 84,588 |
| TSE | 0.96▼ | -0.014 (-1.44%) | 1.03 | 0.911 | 304,100 |
| TSQ | 4.96▼ | -0.21 (-4.06%) | 5.275 | 4.90 | 109,100 |
| TTD | 40.21▼ | -1.72 (-4.10%) | 41.91 | 39.75 | 14,631,430 |
| TVGN | 0.3869▼ | -0.0302 (-7.24%) | 0.42 | 0.38 | 635,776 |
| TZOO | 7.10▼ | -0.15 (-2.07%) | 7.335 | 7.015 | 97,839 |
| UA | 4.06▼ | -0.29 (-6.67%) | 4.33 | 4.06 | 6,189,158 |
| UAA | 4.26▼ | -0.27 (-5.96%) | 4.50 | 4.225 | 14,476,487 |
| UDMY | 4.92▼ | -0.26 (-5.02%) | 5.21 | 4.89 | 2,595,269 |
| UFI | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 43,153 |
| UFPI | 88.39▼ | -2.10 (-2.32%) | 90.805 | 88.30 | 597,134 |
| UGRO | 0.222▼ | -0.028 (-11.20%) | 0.242 | 0.21 | 524,800 |
| UHAL | 49.18▼ | -2.35 (-4.56%) | 51.17 | 49.03 | 267,488 |
| UHG | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.21 | 161,435 |
| UIS | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 584,236 |
| UPBD | 16.46▼ | -0.50 (-2.95%) | 17.2215 | 16.3972 | 864,072 |
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VIVK | 0.1273▼ | -0.0298 (-18.97%) | 0.1611 | 0.11 | 16,266,841 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XRAY | 10.39▼ | -0.13 (-1.24%) | 10.60 | 10.30 | 5,902,900 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| YBIT | 7.42▼ | -0.16 (-2.11%) | 7.725 | 7.395 | 512,900 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |