Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.33▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 203,648 |
| XITK | 200.4986▲ | +2.2757 (+1.15%) | 200.4986 | 196.52 | 1,756 |
| XLG | 64.37▲ | +0.13 (+0.20%) | 64.525 | 64.20 | 1,176,764 |
| XLK | 191.02▲ | +4.17 (+2.23%) | 191.63 | 189.21 | 15,025,929 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |
| XMHQ | 110.66▲ | +0.56 (+0.51%) | 111.0499 | 110.375 | 143,182 |
| XNTK | 370.57▲ | +5.82 (+1.60%) | 372.30 | 367.33 | 62,885 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 48,719 |
| XOVR | 20.44▲ | +0.08 (+0.39%) | 20.47 | 20.12 | 6,918,681 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XQQI | 54.08▲ | +0.16 (+0.30%) | 54.295 | 53.84 | 339,949 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| XYZ | 75.72▲ | +1.37 (+1.84%) | 76.66 | 74.195 | 7,341,459 |
| XYZG | 16.7481▲ | +0.5802 (+3.59%) | 17.16 | 16.16 | 21,362 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YEXT | 4.18▲ | +0.16 (+3.98%) | 4.26 | 4.01 | 1,025,461 |
| YLDW | 25.93▲ | +0.114 (+0.44%) | 25.97 | 25.93 | 8,133 |
| YMAX | 8.77▲ | +0.12 (+1.39%) | 8.78 | 8.65 | 2,012,963 |
| YNOT | 33.96▲ | +0.3647 (+1.09%) | 33.96 | 33.63 | 330,811 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| ZCBA | 49.4761▲ | +0.041 (+0.08%) | 49.48 | 49.4761 | 4,082 |
| ZCBB | 49.4269▲ | +0.0492 (+0.10%) | 49.4269 | 49.4269 | 2 |
| ZCBC | 49.5241▲ | +0.049 (+0.10%) | 49.5241 | 49.5241 | 1 |
| ZCBE | 49.521▲ | +0.04 (+0.08%) | 49.521 | 49.521 | 2 |
| ZCBF | 49.4654▲ | +0.0355 (+0.07%) | 49.4654 | 49.4654 | 2 |
| ZCBG | 49.5014▲ | +0.0332 (+0.07%) | 49.5014 | 49.5014 | 2 |
| ZDAI | 2.35▲ | +0.14 (+6.33%) | 2.38 | 2.03 | 14,624 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZHDG | 23.8421▲ | +0.1106 (+0.47%) | 23.91 | 23.8421 | 371 |