Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 48.31▲ | +0.24 (+0.50%) | 48.32 | 47.50 | 47,305 |
| UONE | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.16 | 8,531 |
| UONEK | 0.504▲ | +0.0215 (+4.46%) | 0.505 | 0.4875 | 18,029 |
| UP | 1.13▼ | -0.08 (-6.61%) | 1.202 | 1.11 | 4,553,282 |
| UPBD | 17.03▼ | -0.43 (-2.46%) | 17.64 | 16.845 | 686,501 |
| UPGD | 72.99▼ | -1.1274 (-1.52%) | 74.00 | 72.99 | 3,000 |
| UPLD | 1.87▲ | +0.105 (+5.95%) | 1.90 | 1.735 | 422,639 |
| UPST | 37.29▼ | -2.33 (-5.88%) | 39.28 | 36.67 | 6,664,485 |
| UPXI | 3.22▼ | -0.16 (-4.73%) | 3.58 | 3.08 | 6,145,600 |
| URBN | 63.20▲ | +0.27 (+0.43%) | 63.80 | 62.35 | 2,429,800 |
| URE | 60.20▼ | -1.5353 (-2.49%) | 60.20 | 60.00 | 400 |
| URI | 843.26▼ | -17.45 (-2.03%) | 866.00 | 841.86 | 483,400 |
| USA | 6.24▼ | -0.09 (-1.42%) | 6.32 | 6.24 | 1,102,000 |
| USAI | 37.6679▼ | -0.3071 (-0.81%) | 38.00 | 37.6679 | 1,682 |
| USAR | 14.85▼ | -2.07 (-12.23%) | 17.1372 | 14.68 | 9,650,199 |
| USAU | 15.17▼ | -0.64 (-4.05%) | 16.00 | 15.08 | 223,800 |
| USB | 47.31▼ | -0.58 (-1.21%) | 48.02 | 47.07 | 6,282,800 |
| USE | 24.1426▼ | -0.0874 (-0.36%) | 24.1426 | 24.1426 | 118 |
| USFD | 72.13▼ | -0.77 (-1.06%) | 73.33 | 71.32 | 1,443,884 |
| USIG | 51.88▼ | -0.17 (-0.33%) | 51.9999 | 51.8601 | 1,246,085 |
| USLM | 118.67▼ | -3.72 (-3.04%) | 122.48 | 118.395 | 47,292 |
| USNA | 19.37▼ | -0.01 (-0.05%) | 19.67 | 19.15 | 165,100 |
| USOY | 6.94▼ | -0.045 (-0.64%) | 6.98 | 6.93 | 392,675 |
| USSH | 50.85▼ | -0.025 (-0.05%) | 50.85 | 50.85 | 39 |
| UTF | 24.03▼ | -0.28 (-1.15%) | 24.36 | 24.03 | 416,900 |
| UTG | 37.05▼ | -0.78 (-2.06%) | 37.96 | 37.00 | 284,900 |
| UTI | 29.38▼ | -0.59 (-1.97%) | 30.15 | 29.21 | 426,093 |
| UTMD | 56.11▼ | -0.09 (-0.16%) | 56.45 | 55.12 | 13,691 |
| UTZ | 10.40▼ | -0.07 (-0.67%) | 10.65 | 10.22 | 1,583,633 |
| UUU | 4.30 | +0.00 (+0.00%) | 4.30 | 4.295 | 1,882 |
| UWMC | 5.14▼ | -0.37 (-6.72%) | 5.53 | 5.12 | 10,870,474 |
| UXIN | 2.84▼ | -0.19 (-6.27%) | 3.05 | 2.82 | 96,973 |
| UXRP | 15.84▼ | -0.82 (-4.92%) | 18.90 | 15.54 | 383,549 |
| UYLD | 51.21▲ | +0.025 (+0.05%) | 51.22 | 51.18 | 180,467 |
| UYM | 22.95▼ | -0.3413 (-1.47%) | 23.40 | 22.95 | 8,100 |
| V | 336.08▼ | -2.80 (-0.83%) | 341.46 | 335.60 | 4,961,710 |
| VABS | 24.335▼ | -0.015 (-0.06%) | 24.35 | 24.32 | 1,200 |
| VAC | 46.05▼ | -1.16 (-2.46%) | 48.01 | 45.50 | 537,058 |
| VALN | 9.23▲ | +0.04 (+0.44%) | 9.50 | 9.0201 | 16,940 |
| VALU | 36.00▼ | -0.70 (-1.91%) | 37.11 | 36.00 | 3,515 |
| VAW | 198.06▼ | -1.66 (-0.83%) | 199.96 | 197.83 | 39,500 |
| VBND | 44.204▼ | -0.086 (-0.19%) | 44.2499 | 44.1407 | 12,690 |
| VC | 105.98▼ | -1.03 (-0.96%) | 108.455 | 104.9025 | 337,855 |
| VCIG | 1.51▼ | -0.18 (-10.65%) | 1.57 | 1.3801 | 2,224,999 |
| VCIT | 83.70▼ | -0.23 (-0.27%) | 83.8699 | 83.69 | 9,157,028 |
| VCLT | 76.57▼ | -0.61 (-0.79%) | 76.975 | 76.57 | 4,291,662 |
| VCTR | 63.34▼ | -0.21 (-0.33%) | 63.71 | 62.855 | 415,565 |
| VDC | 210.70▼ | -0.05 (-0.02%) | 211.66 | 210.54 | 116,300 |
| VEEA | 0.5715▼ | -0.0235 (-3.95%) | 0.5946 | 0.5491 | 62,237 |
| VEON | 48.41▲ | +1.08 (+2.28%) | 48.71 | 47.40 | 50,400 |
| VERO | 1.72▼ | -0.15 (-8.02%) | 1.836 | 1.68 | 184,400 |
| VERU | 2.51▼ | -0.22 (-8.06%) | 2.86 | 2.51 | 244,235 |
| VERX | 20.365▼ | -0.345 (-1.67%) | 20.70 | 19.965 | 2,267,035 |
| VG | 7.86▼ | -0.27 (-3.32%) | 8.60 | 7.85 | 11,217,100 |
| VGZ | 1.83▲ | +0.13 (+7.65%) | 1.89 | 1.70 | 2,123,700 |
| VHI | 12.94▼ | -0.15 (-1.15%) | 13.14 | 12.71 | 22,000 |
| VICE | 32.4252▼ | -0.6171 (-1.87%) | 32.58 | 32.4252 | 452 |
| VICI | 30.45▼ | -0.13 (-0.43%) | 30.83 | 30.365 | 7,299,146 |
| VIOG | 118.218▼ | -2.8212 (-2.33%) | 120.657 | 117.97 | 11,721 |
| VIOT | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.54 | 294,415 |
| VIRC | 7.10▼ | -0.02 (-0.28%) | 7.25 | 7.0321 | 36,843 |
| VITL | 32.64▲ | +0.12 (+0.37%) | 34.20 | 32.55 | 868,371 |
| VIVK | 0.1685▲ | +0.0062 (+3.82%) | 0.1712 | 0.1532 | 13,930,026 |
| VIVS | 2.14▼ | -0.12 (-5.31%) | 2.36 | 2.14 | 62,193 |
| VLGEA | 34.17▲ | +0.33 (+0.98%) | 34.48 | 33.7033 | 39,072 |
| VLN | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.65 | 888,985 |
| VLTO | 98.56▲ | +0.83 (+0.85%) | 99.25 | 97.0102 | 2,049,313 |
| VMC | 284.09▼ | -11.00 (-3.73%) | 297.33 | 283.42 | 1,328,253 |
| VMD | 6.41▼ | -0.14 (-2.14%) | 6.55 | 6.38 | 107,921 |
| VNAM | 22.2901▼ | -0.0899 (-0.40%) | 22.3625 | 22.1201 | 24,018 |
| VNDA | 4.34▼ | -0.07 (-1.59%) | 4.425 | 4.325 | 317,741 |
| VNIE | 24.8274▼ | -0.2526 (-1.01%) | 25.125 | 24.8274 | 362 |
| VNO | 34.72▼ | -0.65 (-1.84%) | 35.31 | 34.55 | 1,027,600 |
| VNRX | 0.3545▼ | -0.0162 (-4.37%) | 0.395 | 0.353 | 780,510 |
| VNT | 36.27▼ | -0.91 (-2.45%) | 37.155 | 36.135 | 1,330,053 |
| VNTG | 0.95▼ | -0.037 (-3.75%) | 0.98 | 0.85 | 97,140 |
| VOYA | 71.34▼ | -1.19 (-1.64%) | 73.5599 | 70.945 | 711,259 |
| VOYG | 20.92▼ | -1.92 (-8.41%) | 22.70 | 20.77 | 1,127,125 |
| VPC | 18.57▼ | -0.16 (-0.85%) | 18.76 | 18.5644 | 4,396 |
| VRAX | 0.485▲ | +0.024 (+5.21%) | 0.50 | 0.461 | 48,500 |
| VRCA | 3.87▲ | +0.05 (+1.31%) | 4.00 | 3.6819 | 109,963 |
| VRM | 21.45▼ | -0.78 (-3.51%) | 21.98 | 21.005 | 3,238 |
| VRME | 0.795▼ | -0.0295 (-3.58%) | 0.8551 | 0.7874 | 139,591 |
| VRNS | 34.32▼ | -1.21 (-3.41%) | 35.45 | 34.205 | 1,888,354 |
| VRP | 24.57▼ | -0.06 (-0.24%) | 24.62 | 24.5616 | 290,603 |
| VRRM | 22.67▼ | -0.24 (-1.05%) | 23.08 | 22.61 | 1,053,678 |
| VRSK | 217.68▲ | +4.77 (+2.24%) | 221.65 | 211.05 | 2,046,882 |
| VRSN | 251.51▲ | +1.02 (+0.41%) | 255.68 | 250.11 | 1,033,000 |
| VRTS | 164.64▼ | -1.15 (-0.69%) | 166.17 | 162.28 | 60,900 |
| VS | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.393 | 39,800 |
| VSA | 0.231▼ | -0.059 (-20.34%) | 0.3099 | 0.2002 | 26,770,671 |
| VSDA | 52.299▼ | -0.196 (-0.37%) | 52.59 | 52.29 | 274,900 |
| VSME | 0.21▲ | +0.029 (+16.02%) | 0.219 | 0.16 | 9,724,900 |
| VST | 171.56▼ | -6.71 (-3.76%) | 177.96 | 170.52 | 5,453,838 |
| VSTL | 14.73▼ | -1.29 (-8.05%) | 15.85 | 14.6245 | 51,458 |
| VTAK | 2.05▼ | -0.26 (-11.26%) | 2.40 | 2.05 | 39,000 |
| VTC | 77.8399▼ | -0.2705 (-0.35%) | 78.00 | 77.835 | 44,227 |
| VTES | 101.43▼ | -0.05 (-0.05%) | 101.475 | 101.4222 | 78,998 |
| VTIP | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.04 | 1,967,914 |
| VTP | 76.6252▼ | -0.1449 (-0.19%) | 76.725 | 76.6252 | 11,475 |