Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMIA | 7.08▲ | +0.25 (+3.66%) | 7.20 | 6.95 | 1,226,906 |
| JMID | 28.4076▲ | +0.4683 (+1.68%) | 28.81 | 28.4076 | 206 |
| JMM | 5.8197▲ | +0.0397 (+0.69%) | 5.82 | 5.815 | 2,134 |
| JMOM | 68.71▲ | +1.02 (+1.51%) | 69.575 | 68.58 | 111,284 |
| JMSB | 19.96▲ | +0.48 (+2.46%) | 20.255 | 19.625 | 30,739 |
| JMSI | 49.94▲ | +0.12 (+0.24%) | 50.11 | 49.86 | 44,110 |
| JNK | 95.50▲ | +0.55 (+0.58%) | 95.8401 | 95.20 | 10,608,497 |
| JOBY | 9.28▲ | +0.05 (+0.54%) | 9.53 | 9.18 | 16,810,492 |
| JOET | 40.17▲ | +0.48 (+1.21%) | 40.74 | 40.17 | 28,961 |
| JOF | 10.69▲ | +0.23 (+2.20%) | 10.7926 | 10.66 | 56,553 |
| JOUT | 45.96▲ | +2.01 (+4.57%) | 46.70 | 44.49 | 100,848 |
| JOYY | 58.10▼ | -0.66 (-1.12%) | 59.31 | 57.53 | 310,631 |
| JPAN | 36.3777▲ | +0.895 (+2.52%) | 36.545 | 36.37 | 900 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.85 | 7.75 | 1,708,522 |
| JPEF | 72.2437▲ | +0.8737 (+1.22%) | 72.86 | 72.11 | 498,753 |
| JPEM | 61.51▲ | +1.28 (+2.13%) | 61.70 | 60.93 | 27,630 |
| JPIE | 46.02▲ | +0.10 (+0.22%) | 46.04 | 45.9226 | 1,081,505 |
| JPM | 289.91▲ | +3.35 (+1.17%) | 295.75 | 287.97 | 11,469,391 |
| JPMB | 39.27▲ | +0.35 (+0.90%) | 39.345 | 39.055 | 5,999 |
| JPSE | 51.9596▲ | +1.1796 (+2.32%) | 52.3998 | 51.64 | 11,842 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.52 | 5,590,300 |
| JPSV | 58.397▲ | +1.208 (+2.11%) | 58.397 | 58.397 | 100 |
| JPXN | 90.37▲ | +2.61 (+2.97%) | 91.35 | 89.63 | 40,941 |
| JPY | 32.5222▲ | +1.0372 (+3.29%) | 32.78 | 32.25 | 26,885 |
| JQC | 4.82▼ | -0.04 (-0.82%) | 4.87 | 4.82 | 631,562 |
| JQUA | 62.07▲ | +0.60 (+0.98%) | 62.75 | 61.945 | 1,144,058 |
| JRI | 11.68▼ | -0.09 (-0.76%) | 11.95 | 11.67 | 368,318 |
| JRSH | 3.00▲ | +0.13 (+4.53%) | 3.07 | 2.88 | 18,700 |
| JRVR | 6.26▲ | +0.12 (+1.95%) | 6.45 | 6.16 | 261,475 |
| JSCP | 47.21▲ | +0.075 (+0.16%) | 47.265 | 47.15 | 217,989 |
| JSI | 51.72▲ | +0.08 (+0.15%) | 51.76 | 51.63 | 80,711 |
| JSMD | 79.02▲ | +1.8647 (+2.42%) | 80.41 | 78.13 | 50,701 |
| JSML | 70.2321▲ | +1.8073 (+2.64%) | 71.48 | 69.39 | 9,925 |
| JSPR | 1.19▼ | -0.04 (-3.25%) | 1.235 | 1.17 | 254,910 |
| JSTC | 19.70▲ | +0.33 (+1.70%) | 19.8387 | 19.64 | 7,272 |
| JTAI | 0.1047 | +0.00 (+0.00%) | 0.1047 | 0.0949 | 12,115,681 |
| JTEK | 82.5663▲ | +1.7163 (+2.12%) | 83.63 | 81.87 | 250,375 |
| JUNS | 0.3989▼ | -0.0162 (-3.90%) | 0.41 | 0.377 | 166,663 |
| JUSA | 59.441▲ | +0.6971 (+1.19%) | 59.441 | 59.441 | 100 |
| JUST | 93.2295▲ | +1.0213 (+1.11%) | 94.095 | 93.21 | 4,880 |
| JVAL | 49.06▲ | +0.64 (+1.32%) | 49.61 | 49.005 | 78,271 |
| JXG | 3.70▼ | -0.15 (-3.90%) | 3.78 | 3.70 | 3,271 |
| JXN | 104.51▲ | +1.46 (+1.42%) | 107.36 | 102.87 | 675,331 |
| JYD | 2.94▲ | +0.01 (+0.34%) | 3.00 | 2.8905 | 41,278 |
| JYNT | 8.49▲ | +0.28 (+3.41%) | 8.61 | 8.34 | 68,400 |
| JZXN | 1.10 | +0.00 (+0.00%) | 1.15 | 1.06 | 204,603 |
| KALA | 0.2327▼ | -0.0041 (-1.73%) | 0.2442 | 0.22 | 2,914,850 |
| KALU | 111.39▲ | +4.35 (+4.06%) | 115.24 | 111.00 | 210,918 |
| KAPA | 0.619▲ | +0.0195 (+3.25%) | 0.6199 | 0.568 | 214,838 |
| KAT | 54.03▲ | +0.3738 (+0.70%) | 54.59 | 53.86 | 30,805 |
| KBA | 29.56▼ | -0.12 (-0.40%) | 29.91 | 29.49 | 80,247 |
| KBAB | 9.8791▲ | +0.5597 (+6.01%) | 10.02 | 9.71 | 51,682 |
| KBDC | 14.07▲ | +0.44 (+3.23%) | 14.16 | 13.655 | 283,210 |
| KBDU | 21.8967▲ | +0.1323 (+0.61%) | 21.8967 | 21.8967 | 295 |
| KBE | 58.47▲ | +0.62 (+1.07%) | 59.68 | 58.44 | 4,149,869 |
| KBH | 53.19▲ | +2.04 (+3.99%) | 53.56 | 52.17 | 1,591,137 |
| KBR | 37.84▲ | +0.55 (+1.47%) | 38.34 | 37.51 | 1,496,188 |
| KBUF | 28.12▲ | +0.134 (+0.48%) | 28.24 | 28.12 | 200 |
| KBWB | 77.68▲ | +0.60 (+0.78%) | 79.03 | 77.63 | 5,642,948 |
| KBWD | 12.4544▲ | +0.1094 (+0.89%) | 12.575 | 12.29 | 680,075 |
| KBWP | 119.5539▼ | -0.2261 (-0.19%) | 120.20 | 119.5539 | 8,473 |
| KBWY | 15.4297▲ | +0.0897 (+0.58%) | 15.66 | 15.34 | 162,579 |
| KCCA | 14.8795▲ | +0.0175 (+0.12%) | 14.99 | 14.82 | 82,107 |
| KCE | 136.57▲ | +0.55 (+0.40%) | 138.67 | 136.56 | 12,600 |
| KD | 12.95▲ | +0.74 (+6.06%) | 13.035 | 12.36 | 3,190,743 |
| KDK | 7.48▲ | +0.01 (+0.13%) | 7.61 | 7.20 | 375,341 |
| KDP | 26.55▼ | -0.04 (-0.15%) | 26.94 | 26.19 | 11,355,997 |
| KDVD | 25.741▲ | +0.578 (+2.30%) | 25.85 | 25.74 | 500 |
| KE | 24.63▲ | +1.19 (+5.08%) | 24.95 | 24.14 | 155,534 |
| KELYA | 8.73▲ | +0.26 (+3.07%) | 8.84 | 8.53 | 495,602 |
| KEMQ | 22.83▲ | +0.59 (+2.65%) | 23.00 | 22.69 | 2,098 |
| KEP | 16.14▲ | +0.15 (+0.94%) | 16.27 | 15.845 | 703,662 |
| KEY | 19.65▲ | +0.24 (+1.24%) | 20.01 | 19.555 | 14,575,743 |
| KFRC | 27.50▲ | +1.12 (+4.25%) | 27.99 | 26.36 | 243,649 |
| KFS | 10.39▲ | +0.39 (+3.90%) | 10.69 | 10.20 | 97,310 |
| KFY | 62.89▲ | +1.13 (+1.83%) | 63.57 | 61.97 | 499,325 |
| KGC | 27.81▲ | +1.27 (+4.79%) | 28.15 | 26.46 | 17,366,127 |
| KHC | 21.21▼ | -0.36 (-1.67%) | 21.77 | 21.08 | 22,708,748 |
| KHYB | 23.7802▼ | -0.0298 (-0.13%) | 23.79 | 23.78 | 3,244 |
| KIE | 54.75▲ | +0.41 (+0.75%) | 55.355 | 54.48 | 1,144,962 |
| KINS | 14.74▲ | +0.21 (+1.45%) | 15.00 | 14.485 | 131,664 |
| KIO | 10.82▲ | +0.11 (+1.03%) | 10.85 | 10.73 | 215,941 |
| KKR | 90.84▲ | +0.84 (+0.93%) | 93.135 | 89.7901 | 5,808,114 |
| KLAR | 13.04▲ | +0.43 (+3.41%) | 13.24 | 12.50 | 5,568,651 |
| KLC | 2.23▲ | +0.08 (+3.72%) | 2.285 | 2.155 | 1,578,703 |
| KLIP | 26.09▲ | +0.21 (+0.81%) | 26.39 | 26.08 | 39,552 |
| KLMN | 26.966▲ | +0.166 (+0.62%) | 26.99 | 26.966 | 106 |
| KLMT | 30.209▲ | +0.4227 (+1.42%) | 30.209 | 30.17 | 800 |
| KLTR | 1.22▼ | -0.01 (-0.81%) | 1.275 | 1.195 | 818,561 |
| KMB | 99.45▲ | +1.25 (+1.27%) | 100.64 | 98.56 | 5,343,730 |
| KMID | 23.93▲ | +0.22 (+0.93%) | 24.23 | 23.93 | 2,620 |
| KMLI | 8.814▲ | +0.3297 (+3.89%) | 9.04 | 8.48 | 41,531 |
| KMPR | 31.09▲ | +1.40 (+4.72%) | 31.30 | 29.78 | 1,087,568 |
| KMTS | 19.59▲ | +0.49 (+2.57%) | 19.77 | 17.86 | 474,906 |
| KMX | 42.89▲ | +1.03 (+2.46%) | 44.02 | 42.322 | 2,597,923 |
| KNGZ | 35.7479▲ | +0.4179 (+1.18%) | 35.895 | 35.74 | 4,815 |
| KNO | 52.7447▲ | +0.8025 (+1.54%) | 52.7447 | 52.7447 | 95 |
| KNRG | 25.575▲ | +0.0253 (+0.10%) | 25.67 | 25.575 | 3,696 |
| KNSL | 328.05▼ | -0.16 (-0.05%) | 337.22 | 327.84 | 272,235 |
| KNX | 54.17▲ | +0.89 (+1.67%) | 56.53 | 54.11 | 2,838,720 |