Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDCC | 17.89▲ | +0.04 (+0.22%) | 17.98 | 17.82 | 2,000 |
| PDD | 105.97▲ | +0.40 (+0.38%) | 107.04 | 105.16 | 3,628,100 |
| PDFS | 18.31▼ | -0.04 (-0.22%) | 18.76 | 18.23 | 198,101 |
| PDI | 18.62▲ | +0.14 (+0.76%) | 18.7799 | 18.58 | 2,224,382 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PDS | 43.01▲ | +1.29 (+3.09%) | 43.49 | 41.72 | 98,612 |
| PDX | 22.40▲ | +0.41 (+1.86%) | 22.85 | 22.0301 | 103,606 |
| PDYN | 6.16▲ | +0.08 (+1.32%) | 6.30 | 6.025 | 485,190 |
| PEB | 9.14▲ | +0.09 (+0.99%) | 9.41 | 9.10 | 2,103,800 |
| PEBO | 29.19▲ | +0.18 (+0.62%) | 29.45 | 28.65 | 170,905 |
| PED | 0.5501▲ | +0.0054 (+0.99%) | 0.561 | 0.5403 | 18,174 |
| PEJ | 48.25▲ | +0.24 (+0.50%) | 48.71 | 48.15 | 58,500 |
| PENG | 16.91▼ | -0.16 (-0.94%) | 17.44 | 16.88 | 612,900 |
| PENN | 15.54▲ | +0.32 (+2.10%) | 15.70 | 15.37 | 2,900,541 |
| PEO | 19.98▲ | +0.03 (+0.15%) | 20.2982 | 19.78 | 49,216 |
| PEP | 133.55▼ | -2.03 (-1.50%) | 134.81 | 133.24 | 6,807,019 |
| PEPG | 1.47▼ | -0.10 (-6.37%) | 1.64 | 1.47 | 193,000 |
| PEPS | 23.314▲ | +0.1049 (+0.45%) | 23.314 | 23.314 | 100 |
| PET | 0.1466▲ | +0.0016 (+1.10%) | 0.1499 | 0.1402 | 1,440,312 |
| PETS | 3.48▲ | +0.10 (+2.96%) | 3.51 | 3.36 | 113,834 |
| PETZ | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 16,861 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEY | 19.81▼ | -0.02 (-0.10%) | 19.98 | 19.70 | 102,379 |
| PEZ | 86.59▲ | +0.07 (+0.08%) | 87.6645 | 86.59 | 1,203 |
| PFD | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.90 | 6,436 |
| PFE | 23.93▼ | -0.48 (-1.97%) | 24.33 | 23.80 | 46,877,900 |
| PFF | 29.94▼ | -0.24 (-0.80%) | 30.17 | 29.91 | 3,527,400 |
| PFFA | 20.73▲ | +0.10 (+0.48%) | 20.79 | 20.6144 | 608,941 |
| PFFD | 18.65▼ | -0.08 (-0.43%) | 18.72 | 18.595 | 561,344 |
| PFFR | 18.095▲ | +0.025 (+0.14%) | 18.2497 | 18.00 | 17,662 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFG | 74.07▼ | -0.08 (-0.11%) | 74.77 | 73.57 | 1,665,664 |
| PFI | 52.28▲ | +0.11 (+0.21%) | 52.80 | 52.28 | 2,100 |
| PFIS | 44.18▲ | +0.96 (+2.22%) | 45.00 | 43.24 | 17,684 |
| PFL | 8.35▲ | +0.06 (+0.72%) | 8.3789 | 8.33 | 125,930 |
| PFLD | 19.91▼ | -0.01 (-0.05%) | 19.98 | 19.78 | 89,900 |
| PFLT | 9.97▼ | -0.14 (-1.38%) | 10.19 | 9.94 | 994,664 |
| PFM | 44.89▼ | -0.16 (-0.36%) | 45.241 | 44.88 | 14,026 |
| PFN | 7.31▲ | +0.03 (+0.41%) | 7.36 | 7.30 | 420,600 |
| PFO | 8.83▲ | +0.04 (+0.46%) | 8.90 | 8.77 | 29,700 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PFS | 16.69▲ | +0.32 (+1.95%) | 16.86 | 16.27 | 708,000 |
| PFSI | 97.01▼ | -0.43 (-0.44%) | 99.17 | 96.3151 | 338,334 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 478 |
| PFXF | 16.37▼ | -0.24 (-1.44%) | 16.5396 | 16.37 | 249,346 |
| PGC | 27.94▲ | +0.26 (+0.94%) | 28.145 | 27.30 | 67,287 |
| PGEN | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.5218 | 708,190 |
| PGF | 13.99▼ | -0.02 (-0.14%) | 14.072 | 13.95 | 147,384 |
| PGHL | 0.459▲ | +0.0218 (+4.99%) | 0.4723 | 0.42 | 185,452 |
| PGHY | 19.50▼ | -0.04 (-0.20%) | 19.6791 | 19.50 | 87,900 |
| PGJ | 27.01▲ | +0.06 (+0.22%) | 27.13 | 26.94 | 86,500 |
| PGX | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.98 | 8,017,776 |
| PHAT | 3.36▼ | -0.93 (-21.68%) | 4.0398 | 3.0701 | 5,525,233 |
| PHDG | 33.39▼ | -0.23 (-0.68%) | 33.69 | 33.39 | 7,693 |
| PHEQ | 28.53▲ | +0.10 (+0.35%) | 28.7217 | 28.53 | 30,907 |
| PHGE | 0.58▼ | -0.029 (-4.76%) | 0.622 | 0.561 | 85,000 |
| PHIN | 40.43▲ | +0.28 (+0.70%) | 41.14 | 39.29 | 339,825 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHLT | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.35 | 92,125 |
| PHR | 25.23▲ | +0.27 (+1.08%) | 25.51 | 24.505 | 421,200 |
| PHT | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5349 | 151,819 |
| PII | 34.72▲ | +0.76 (+2.24%) | 34.98 | 33.61 | 1,813,600 |
| PILL | 5.27▼ | -0.34 (-6.06%) | 5.38 | 5.05 | 83,594 |
| PINS | 25.49▲ | +0.17 (+0.67%) | 26.385 | 25.44 | 11,565,786 |
| PIPR | 242.81▲ | +1.69 (+0.70%) | 245.73 | 241.49 | 139,575 |
| PITA | 0.0543▲ | +0.0132 (+32.12%) | 0.0543 | 0.033 | 49,503 |
| PJFV | 67.331▲ | +0.2393 (+0.36%) | 67.38 | 67.331 | 179 |
| PJP | 80.8614▼ | -1.0486 (-1.28%) | 81.51 | 80.24 | 22,752 |
| PJT | 139.85▼ | -1.86 (-1.31%) | 142.40 | 139.37 | 424,472 |
| PK | 10.04▲ | +0.10 (+1.01%) | 10.33 | 9.98 | 4,917,500 |
| PKE | 13.06▼ | -0.01 (-0.08%) | 13.21 | 12.94 | 37,900 |
| PKG | 183.37▼ | -2.24 (-1.21%) | 187.26 | 183.15 | 719,200 |
| PKOH | 20.21▲ | +0.30 (+1.51%) | 20.59 | 19.75 | 29,203 |
| PKW | 110.41▲ | +0.46 (+0.42%) | 111.51 | 110.16 | 19,700 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PL | 3.35▲ | +0.06 (+1.82%) | 3.42 | 3.29 | 2,713,300 |
| PLAB | 18.42▲ | +0.15 (+0.82%) | 18.65 | 18.21 | 678,271 |
| PLAG | 1.01▼ | -0.11 (-9.82%) | 1.14 | 0.89 | 472,100 |
| PLBY | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.015 | 746,804 |
| PLCE | 4.88▼ | -0.20 (-3.94%) | 5.205 | 4.85 | 664,221 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLDR | 30.7276▲ | +0.1865 (+0.61%) | 30.95 | 30.7276 | 39,901 |
| PLOW | 23.89▼ | -0.09 (-0.38%) | 24.09 | 23.72 | 147,600 |
| PLRX | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.51 | 703,768 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| PLTD | 11.67▲ | +0.24 (+2.10%) | 11.67 | 11.27 | 3,150,857 |
| PLUG | 0.8517▼ | -0.0209 (-2.40%) | 0.9128 | 0.85 | 119,029,445 |
| PLXS | 124.16▲ | +1.73 (+1.41%) | 125.335 | 120.60 | 185,601 |
| PLYM | 14.98▲ | +0.11 (+0.74%) | 15.15 | 14.79 | 267,400 |
| PMCB | 1.17▼ | -0.07 (-5.65%) | 1.30 | 1.15 | 6,411 |
| PMF | 8.21▲ | +0.05 (+0.61%) | 8.255 | 8.12 | 175,835 |
| PMIO | 49.76▼ | -0.2023 (-0.40%) | 49.76 | 49.76 | 800 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMM | 5.97▲ | +0.03 (+0.51%) | 6.00 | 5.96 | 158,400 |
| PMN | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.61 | 14,823 |
| PMNT | 0.823▲ | +0.017 (+2.11%) | 0.836 | 0.82 | 7,500 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PMT | 12.81▼ | -0.03 (-0.23%) | 12.975 | 12.7347 | 891,635 |
| PMTS | 26.06▼ | -0.08 (-0.31%) | 26.41 | 25.53 | 19,098 |
| PMVP | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.98 | 271,116 |