Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYA | 7.50▼ | -0.30 (-3.85%) | 7.80 | 7.48 | 5,058,718 |
| LBTYB | 12.01▼ | -0.04 (-0.33%) | 12.41 | 11.80 | 4,245 |
| LBTYK | 7.46▼ | -0.21 (-2.74%) | 7.74 | 7.44 | 2,260,701 |
| LCFY | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.20 | 6,065 |
| LCID | 3.095▼ | -0.035 (-1.12%) | 3.16 | 3.09 | 5,245,184 |
| LCII | 81.92▼ | -1.97 (-2.35%) | 83.05 | 80.41 | 355,195 |
| LCNB | 18.98▲ | +0.10 (+0.53%) | 19.33 | 18.7999 | 34,404 |
| LCTD | 57.646▼ | -0.348 (-0.60%) | 58.04 | 57.646 | 3,700 |
| LCTX | 0.9528▼ | -0.0255 (-2.61%) | 0.9997 | 0.94 | 948,614 |
| LDI | 0.5159▼ | -0.0185 (-3.46%) | 0.557 | 0.5051 | 2,694,996 |
| LDOS | 126.05▲ | +1.20 (+0.96%) | 126.705 | 123.69 | 673,873 |
| LDP | 18.99▲ | +0.04 (+0.21%) | 19.082 | 18.84 | 116,550 |
| LDRC | 24.671▼ | -0.034 (-0.14%) | 24.692 | 24.67 | 20,400 |
| LDRH | 23.938▼ | -0.012 (-0.05%) | 23.99 | 23.91 | 7,000 |
| LDRI | 24.775▼ | -0.006 (-0.02%) | 24.80 | 24.74 | 89,000 |
| LDRT | 24.63▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 19,437 |
| LDSF | 18.4988▼ | -0.0062 (-0.03%) | 18.51 | 18.44 | 9,227 |
| LDUR | 94.14▼ | -0.1196 (-0.13%) | 94.43 | 94.1001 | 59,371 |
| LE | 9.64▼ | -0.21 (-2.13%) | 9.96 | 9.61 | 170,743 |
| LEA | 119.76▼ | -0.25 (-0.21%) | 120.84 | 118.67 | 291,864 |
| LEE | 6.31▼ | -0.11 (-1.71%) | 6.40 | 6.0801 | 36,967 |
| LEGR | 64.926▼ | -0.325 (-0.50%) | 65.19 | 64.926 | 1,900 |
| LEMB | 42.405▼ | -0.025 (-0.06%) | 42.5099 | 42.385 | 165,785 |
| LEN | 75.87▼ | -1.21 (-1.57%) | 77.8744 | 75.695 | 3,273,892 |
| LEN.B | 75.25▼ | -1.46 (-1.90%) | 77.37 | 75.25 | 111,141 |
| LEND | 24.025▲ | +0.02 (+0.08%) | 24.14 | 24.01 | 215,876 |
| LENZ | 3.30▲ | +0.03 (+0.92%) | 3.40 | 3.209 | 648,739 |
| LEO | 5.67▲ | +0.02 (+0.35%) | 5.71 | 5.66 | 244,491 |
| LEU | 110.12▼ | -4.82 (-4.19%) | 118.35 | 108.67 | 1,365,597 |
| LEXX | 2.60▼ | -0.26 (-9.09%) | 2.79 | 2.4301 | 43,364 |
| LFGY | 16.42 | +0.00 (+0.00%) | 16.772 | 16.42 | 35,900 |
| LFMD | 2.25▼ | -0.09 (-3.85%) | 2.39 | 2.225 | 784,342 |
| LFSC | 40.9125▲ | +0.9932 (+2.49%) | 40.945 | 40.54 | 1,684 |
| LFT | 4.18▼ | -0.22 (-5.00%) | 4.45 | 4.15 | 27,253 |
| LFTO | 16.26▼ | -0.25 (-1.51%) | 16.58 | 15.93 | 409,114 |
| LFVN | 5.98▼ | -0.02 (-0.33%) | 6.198 | 5.9401 | 26,980 |
| LFWD | 5.93▼ | -0.07 (-1.17%) | 6.20 | 5.88 | 6,424 |
| LGCY | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.141 | 19,400 |
| LGHL | 2.46▼ | -0.29 (-10.55%) | 2.94 | 2.4402 | 51,288 |
| LGI | 16.56▲ | +0.01 (+0.06%) | 16.7199 | 16.56 | 33,094 |
| LGIH | 41.07▼ | -1.94 (-4.51%) | 43.825 | 40.87 | 266,052 |
| LGL | 6.62▼ | -0.04 (-0.60%) | 6.65 | 6.58 | 1,400 |
| LGN | 44.21▲ | +0.68 (+1.56%) | 44.94 | 43.03 | 879,568 |
| LGO | 0.4151▼ | -0.0312 (-6.99%) | 0.4662 | 0.4151 | 895,415 |
| LGOV | 19.97▼ | -0.14 (-0.70%) | 20.1479 | 19.93 | 172,512 |
| LGPS | 0.659▼ | -0.0106 (-1.58%) | 0.6766 | 0.65 | 13,195 |
| LGVN | 1.39 | +0.00 (+0.00%) | 1.5074 | 1.31 | 56,338 |
| LHSW | 0.687▼ | -0.013 (-1.86%) | 0.79 | 0.59 | 3,016,280 |
| LHX | 243.84▼ | -4.67 (-1.88%) | 246.89 | 242.95 | 1,234,858 |
| LI | 11.29▼ | -0.05 (-0.44%) | 11.40 | 11.24 | 1,530,939 |
| LICN | 0.8561▲ | +0.0001 (+0.01%) | 0.8802 | 0.8561 | 3,139 |
| LIDR | 0.855▼ | -0.0033 (-0.38%) | 0.905 | 0.851 | 404,027 |
| LIEN | 9.05▼ | -0.09 (-0.98%) | 9.2219 | 9.00 | 156,738 |
| LIF | 42.37▲ | +1.30 (+3.17%) | 42.56 | 41.49 | 485,446 |
| LII | 355.78▼ | -1.95 (-0.55%) | 359.65 | 351.94 | 367,740 |
| LIMN | 3.11▲ | +0.07 (+2.30%) | 3.285 | 3.08 | 33,000 |
| LINC | 22.37▲ | +0.15 (+0.68%) | 22.51 | 22.12 | 406,663 |
| LINE | 33.22▼ | -0.06 (-0.18%) | 33.28 | 32.75 | 937,169 |
| LION | 10.62▼ | -0.08 (-0.75%) | 10.795 | 10.54 | 1,553,873 |
| LIQT | 0.3623▼ | -0.0165 (-4.36%) | 0.40 | 0.3511 | 104,602 |
| LIT | 64.61▲ | +0.56 (+0.87%) | 65.15 | 64.53 | 206,389 |
| LITB | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.80 | 515 |
| LITP | 7.472▼ | -0.038 (-0.51%) | 7.605 | 7.45 | 15,400 |
| LIVE | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 652 |
| LKFN | 57.56▼ | -0.44 (-0.76%) | 58.00 | 57.39 | 197,340 |
| LKQ | 21.52▼ | -0.71 (-3.19%) | 22.25 | 21.33 | 3,980,267 |
| LLYVA | 94.87▲ | +0.03 (+0.03%) | 96.84 | 94.39 | 185,995 |
| LLYVK | 98.05▼ | -0.10 (-0.10%) | 100.01 | 97.82 | 228,479 |
| LMBS | 48.74▲ | +0.01 (+0.02%) | 50.49 | 48.36 | 695,285 |
| LMND | 43.15▼ | -1.05 (-2.38%) | 44.92 | 43.05 | 865,405 |
| LMNR | 11.75▼ | -0.19 (-1.59%) | 12.055 | 11.71 | 201,762 |
| LMRI | 10.72▼ | -0.06 (-0.56%) | 10.96 | 10.51 | 277,661 |
| LMUB | 47.21▼ | -0.10 (-0.21%) | 47.41 | 47.1208 | 546,518 |
| LNAI | 0.472▼ | -0.2084 (-30.63%) | 0.6952 | 0.4615 | 194,592 |
| LNC | 39.28▼ | -0.55 (-1.38%) | 39.97 | 39.115 | 1,147,655 |
| LNN | 106.49▼ | -0.87 (-0.81%) | 108.435 | 106.04 | 133,246 |
| LNSR | 5.75▼ | -0.05 (-0.86%) | 5.90 | 5.74 | 60,342 |
| LNTH | 99.92▲ | +0.22 (+0.22%) | 100.09 | 99.765 | 2,174,730 |
| LOAN | 3.42▼ | -0.09 (-2.56%) | 3.48 | 3.415 | 32,412 |
| LOAR | 62.00▼ | -0.21 (-0.34%) | 62.695 | 61.0992 | 664,410 |
| LOB | 34.45▼ | -0.46 (-1.32%) | 34.91 | 34.36 | 186,758 |
| LOBO | 0.47▲ | +0.0024 (+0.51%) | 0.4896 | 0.4563 | 54,104 |
| LODE | 1.75▼ | -0.04 (-2.23%) | 1.8656 | 1.745 | 1,259,679 |
| LODI | 24.942▼ | -0.028 (-0.11%) | 25.08 | 24.93 | 8,500 |
| LOEV | 15.9979▼ | -0.0158 (-0.10%) | 16.05 | 15.98 | 6,484 |
| LOGO | 20.1671▲ | +0.0784 (+0.39%) | 20.1901 | 20.1671 | 648 |
| LONA | 5.05▼ | -0.15 (-2.88%) | 5.385 | 4.77 | 41,003 |
| LONZ | 48.76▼ | -0.005 (-0.01%) | 48.7794 | 48.7201 | 257,602 |
| LOOP | 0.3301▲ | +0.0001 (+0.03%) | 0.355 | 0.33 | 88,619 |
| LOPP | 35.1366▼ | -0.1154 (-0.33%) | 35.35 | 35.0801 | 293 |
| LOT | 0.5184▼ | -0.0516 (-9.05%) | 0.5701 | 0.5184 | 81,670 |
| LOVE | 14.40▼ | -0.115 (-0.79%) | 14.72 | 14.275 | 215,393 |
| LOW | 195.92▼ | -1.46 (-0.74%) | 196.72 | 194.66 | 3,085,533 |
| LPL | 2.68▲ | +0.05 (+1.90%) | 2.715 | 2.645 | 1,487,935 |
| LPLA | 316.16▼ | -4.80 (-1.50%) | 322.365 | 313.09 | 555,610 |
| LPRE | 27.508▼ | -0.228 (-0.82%) | 27.74 | 27.47 | 15,600 |
| LPTH | 7.50▼ | -0.16 (-2.09%) | 7.96 | 7.47 | 2,428,999 |
| LQ | 23.93▼ | -0.035 (-0.15%) | 23.93 | 23.93 | 33 |
| LQD | 102.88▼ | -0.52 (-0.50%) | 103.38 | 102.76 | 25,636,475 |
| LQDA | 34.13▼ | -0.22 (-0.64%) | 36.82 | 33.755 | 2,861,052 |