Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 7.25▼ | -0.05 (-0.68%) | 7.424 | 7.19 | 5,810,570 |
| WULF | 16.23▲ | +1.41 (+9.51%) | 16.24 | 14.65 | 37,184,707 |
| WVE | 4.70▼ | -0.18 (-3.69%) | 4.965 | 4.645 | 6,156,204 |
| WVVI | 2.23 | +0.00 (+0.00%) | 2.265 | 2.145 | 10,091 |
| WWD | 342.56▲ | +7.04 (+2.10%) | 342.56 | 334.40 | 476,521 |
| WYFI | 18.78▲ | +1.47 (+8.49%) | 18.99 | 17.08 | 2,485,370 |
| WYY | 11.39▲ | +0.95 (+9.10%) | 11.39 | 10.54 | 145,753 |
| XAR | 253.93▲ | +3.72 (+1.49%) | 253.98 | 249.2801 | 216,657 |
| XCCC | 35.31▲ | +0.03 (+0.09%) | 35.385 | 35.29 | 57,265 |
| XCH | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.39 | 2,577 |
| XEL | 76.34▲ | +0.83 (+1.10%) | 76.63 | 75.65 | 3,423,830 |
| XELB | 0.8598▼ | -0.0254 (-2.87%) | 0.90 | 0.8596 | 17,155 |
| XHB | 102.27▲ | +1.10 (+1.09%) | 103.24 | 101.025 | 2,296,298 |
| XHR | 18.15▼ | -0.29 (-1.57%) | 18.64 | 18.12 | 589,873 |
| XLI | 174.56▲ | +1.78 (+1.03%) | 174.56 | 172.02 | 8,340,267 |
| XLII | 24.9798▲ | +0.1515 (+0.61%) | 25.025 | 24.7001 | 51,319 |
| XLU | 43.03▲ | +0.36 (+0.84%) | 43.13 | 42.77 | 22,879,579 |
| XLUI | 23.1284▲ | +0.1577 (+0.69%) | 23.2063 | 23.00 | 26,768 |
| XMMO | 152.76▲ | +1.18 (+0.78%) | 152.97 | 150.87 | 241,254 |
| XNAV | 90.8877▲ | +0.7917 (+0.88%) | 90.8877 | 90.83 | 231 |
| XNDU | 10.02▲ | +0.08 (+0.80%) | 10.29 | 9.875 | 1,097,970 |
| XNET | 4.90▲ | +0.14 (+2.94%) | 4.96 | 4.76 | 262,625 |
| XPEG | 3.4331▲ | +0.0231 (+0.68%) | 3.465 | 3.2099 | 39,904 |
| XPER | 5.83▼ | -0.01 (-0.17%) | 5.995 | 5.81 | 305,975 |
| XPEV | 11.14▲ | +0.06 (+0.54%) | 11.2099 | 10.72 | 7,065,498 |
| XPO | 184.80▼ | -1.18 (-0.63%) | 189.05 | 181.50 | 1,052,618 |
| XPOF | 4.93▼ | -0.14 (-2.76%) | 5.23 | 4.91 | 352,899 |
| XRAY | 11.43▲ | +0.14 (+1.24%) | 11.715 | 11.13 | 3,925,070 |
| XSD | 478.52▲ | +1.42 (+0.30%) | 479.29 | 466.34 | 79,747 |
| XSMO | 84.42▲ | +0.68 (+0.81%) | 84.48 | 83.575 | 295,486 |
| XSVM | 70.045▲ | +0.385 (+0.55%) | 70.31 | 69.86 | 12,795 |
| XSVN | 46.14▲ | +0.05 (+0.11%) | 46.23 | 46.135 | 63,354 |
| XTEN | 44.122▲ | +0.082 (+0.19%) | 44.25 | 44.12 | 147,255 |
| XTIA | 1.01▲ | +0.06 (+6.32%) | 1.1798 | 0.92 | 2,617,701 |
| XTL | 208.34▼ | -0.34 (-0.16%) | 209.03 | 207.2001 | 60,565 |
| XTN | 104.28▲ | +0.90 (+0.87%) | 104.28 | 102.9589 | 20,452 |
| XTWY | 35.2212▲ | +0.079 (+0.22%) | 35.395 | 35.22 | 18,984 |
| XWEL | 0.97▲ | +0.0041 (+0.42%) | 0.9732 | 0.9401 | 18,751 |
| XXII | 2.28▼ | -0.06 (-2.56%) | 2.3995 | 2.27 | 20,109 |
| XYL | 107.89▲ | +1.15 (+1.08%) | 108.35 | 106.41 | 1,637,778 |
| YAAS | 1.76▲ | +0.03 (+1.73%) | 1.8411 | 1.70 | 28,547 |
| YANG | 28.89▲ | +0.49 (+1.73%) | 29.65 | 28.74 | 796,484 |
| YB | 13.62▼ | -0.09 (-0.66%) | 13.91 | 13.44 | 22,887 |
| YBST | 12.275▲ | +0.105 (+0.86%) | 12.275 | 12.24 | 2,496 |
| YBTY | 10.615▲ | +0.085 (+0.81%) | 10.655 | 10.57 | 2,447 |
| YCBD | 0.481▼ | -0.0188 (-3.76%) | 0.4902 | 0.4521 | 358,741 |
| YCS | 52.47▼ | -2.1489 (-3.93%) | 52.73 | 52.20 | 38,690 |
| YELP | 22.15▼ | -0.27 (-1.20%) | 23.50 | 22.14 | 1,104,550 |
| YETI | 41.43▼ | -0.02 (-0.05%) | 41.95 | 41.15 | 1,058,534 |
| YFFI | 9.8099▲ | +0.0031 (+0.03%) | 9.8099 | 9.8099 | 78 |
| YI | 3.33▼ | -0.15 (-4.31%) | 3.5711 | 3.28 | 5,626 |
| YMAG | 11.33▲ | +0.16 (+1.43%) | 11.41 | 11.255 | 909,832 |
| YMT | 1.89▼ | -0.33 (-14.86%) | 2.2119 | 1.81 | 111,432 |
| YOKE | 31.5271▲ | +0.2544 (+0.81%) | 31.555 | 31.35 | 6,541 |
| YOU | 44.59▲ | +0.56 (+1.27%) | 45.011 | 43.93 | 1,362,470 |
| YQQQ | 9.71▼ | -0.0906 (-0.92%) | 9.76 | 9.69 | 18,258 |
| YRD | 1.01 | +0.00 (+0.00%) | 1.06 | 0.98 | 74,018 |
| YSG | 2.37▼ | -0.16 (-6.32%) | 2.505 | 2.36 | 68,520 |
| YSS | 8.51▼ | -0.16 (-1.85%) | 9.00 | 8.38 | 2,681,149 |
| YXI | 21.9241▲ | +0.0945 (+0.43%) | 22.04 | 21.9241 | 775 |
| YXT | 2.54▼ | -0.05 (-1.93%) | 2.65 | 2.48 | 9,800 |
| YYAI | 0.8303▲ | +0.0023 (+0.28%) | 0.8476 | 0.8281 | 91,047 |
| YYY | 11.16▼ | -0.02 (-0.18%) | 11.20 | 11.15 | 288,584 |
| YYYM | 19.0797▼ | -0.0133 (-0.07%) | 19.15 | 19.0797 | 1,387 |
| ZAP | 31.67▲ | +0.34 (+1.09%) | 31.75 | 31.32 | 76,767 |
| ZBAO | 0.176▲ | +0.015 (+9.32%) | 0.1826 | 0.1562 | 6,000,438 |
| ZCBA | 48.595▲ | +0.0759 (+0.16%) | 48.595 | 48.595 | 10 |
| ZCMD | 0.8841▼ | -0.0344 (-3.75%) | 0.913 | 0.8774 | 147,182 |
| ZDAI | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.515 | 4,451 |
| ZEO | 0.2452▲ | +0.0203 (+9.03%) | 0.248 | 0.21 | 512,508 |
| ZGN | 12.65▲ | +0.09 (+0.72%) | 13.005 | 12.31 | 2,456,474 |
| ZION | 69.31▲ | +1.29 (+1.90%) | 69.59 | 68.23 | 1,103,496 |
| ZNTL | 4.11▲ | +0.34 (+9.02%) | 4.12 | 3.73 | 1,355,188 |
| ZONE | 0.1485▼ | -0.0025 (-1.66%) | 0.155 | 0.1451 | 2,586,455 |
| ZROZ | 58.71▲ | +0.12 (+0.20%) | 59.11 | 58.70 | 218,369 |
| ZSL | 22.80▼ | -1.28 (-5.32%) | 23.62 | 22.5001 | 4,395,957 |
| ZSQR | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.805 | 359,625 |
| ZTEN | 49.1713▲ | +0.1185 (+0.24%) | 49.24 | 49.145 | 3,140 |
| ZTG | 0.6797▼ | -0.0702 (-9.36%) | 0.7547 | 0.6725 | 154,465 |
| ZTO | 20.91▼ | -0.05 (-0.24%) | 20.93 | 20.36 | 2,069,716 |
| ZTOP | 51.3664▲ | +0.0614 (+0.12%) | 51.455 | 51.3664 | 1,435 |
| ZUMZ | 17.70▼ | -0.46 (-2.53%) | 18.515 | 17.60 | 165,395 |
| ZVIA | 1.37 | +0.00 (+0.00%) | 1.3985 | 1.36 | 215,975 |
| ZWS | 47.62▲ | +0.72 (+1.54%) | 47.795 | 47.055 | 676,570 |