Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 49.75▼ | -0.039 (-0.08%) | 49.79 | 49.74 | 15,500 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XTWY | 38.349▼ | -0.1993 (-0.52%) | 38.55 | 38.32 | 2,100 |
| XXRP | 12.86▼ | -1.07 (-7.68%) | 13.85 | 12.71 | 1,618,451 |
| XYF | 6.98▼ | -0.35 (-4.77%) | 7.48 | 6.92 | 198,596 |
| XYL | 139.01▼ | -1.86 (-1.32%) | 141.4175 | 138.52 | 1,089,968 |
| XYZ | 61.11▼ | -1.08 (-1.74%) | 62.37 | 60.73 | 6,670,947 |
| XYZG | 13.9532▼ | -0.5535 (-3.82%) | 14.43 | 13.92 | 8,610 |
| YANG | 23.15▼ | -1.05 (-4.34%) | 23.34 | 22.95 | 893,483 |
| YCS | 49.76▲ | +0.18 (+0.36%) | 49.84 | 49.65 | 60,880 |
| YDDL | 5.06▼ | -0.01 (-0.20%) | 5.40 | 4.85 | 126,000 |
| YDKG | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.05 | 883,200 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.543 | 50.52 | 210,000 |
| YFFI | 10.18▼ | -0.006 (-0.06%) | 10.2191 | 10.17 | 5,091 |
| YGMZ | 0.0789▲ | +0.0154 (+24.25%) | 0.08 | 0.0665 | 49,008,883 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YIBO | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 5,449 |
| YOU | 33.50▲ | +0.53 (+1.61%) | 33.78 | 33.12 | 623,619 |
| YPF | 35.79▼ | -0.85 (-2.32%) | 38.08 | 35.73 | 1,604,200 |
| YQQQ | 12.00▼ | -0.03 (-0.25%) | 12.028 | 11.93 | 74,000 |
| YRD | 4.51▼ | -0.03 (-0.66%) | 4.5829 | 4.51 | 36,297 |
| YSG | 5.63▼ | -0.01 (-0.18%) | 5.73 | 5.50 | 417,300 |
| YUM | 144.96▼ | -0.90 (-0.62%) | 146.96 | 144.91 | 2,158,790 |
| YUMC | 46.23▼ | -0.37 (-0.79%) | 46.79 | 45.995 | 2,296,200 |
| ZAP | 29.6325▼ | -0.2475 (-0.83%) | 29.92 | 29.63 | 180,454 |
| ZBAI | 6.68▲ | +0.045 (+0.68%) | 6.705 | 6.68 | 3,237 |
| ZDAI | 0.3503▼ | -0.0076 (-2.12%) | 0.36 | 0.3444 | 64,685 |
| ZENV | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.16 | 18,004 |
| ZEO | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.22 | 109,158 |
| ZH | 3.45▲ | +0.02 (+0.58%) | 3.57 | 3.43 | 224,471 |
| ZJYL | 0.2377▲ | +0.0046 (+1.97%) | 0.242 | 0.2346 | 68,772 |
| ZK | 26.66▼ | -0.13 (-0.49%) | 26.73 | 26.66 | 171,051 |
| ZKIN | 2.09▲ | +0.08 (+3.98%) | 2.11 | 2.0201 | 8,779 |
| ZLAB | 19.50▼ | -0.45 (-2.26%) | 20.22 | 19.40 | 1,019,400 |
| ZMUN | 50.125▲ | +0.015 (+0.03%) | 50.14 | 49.79 | 8,600 |
| ZNB | 0.73▼ | -0.0729 (-9.08%) | 0.83 | 0.73 | 319,500 |
| ZONE | 0.2979▼ | -0.0172 (-5.46%) | 0.33 | 0.2971 | 1,854,856 |
| ZOOZ | 0.52▼ | -0.005 (-0.95%) | 0.535 | 0.50 | 468,123 |
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |
| ZS | 242.68▲ | +0.83 (+0.34%) | 245.76 | 241.18 | 1,771,200 |
| ZSL | 8.84▼ | -0.45 (-4.84%) | 8.99 | 8.53 | 6,309,833 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.72▼ | -0.04 (-5.26%) | 0.75 | 0.70 | 78,900 |
| ZTEN | 51.445▼ | -0.0343 (-0.07%) | 51.54 | 51.445 | 2,200 |
| ZTR | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.34 | 238,200 |
| ZTRE | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.16 | 100 |
| ZTS | 118.65▼ | -1.76 (-1.46%) | 121.3318 | 118.47 | 4,279,887 |
| ZTWO | 50.78▼ | -0.012 (-0.02%) | 50.78 | 50.778 | 300 |
| ZURA | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.74 | 225,200 |
| ZVIA | 2.58▼ | -0.06 (-2.27%) | 2.655 | 2.57 | 595,109 |
| ZVRA | 8.71▲ | +0.05 (+0.58%) | 8.789 | 8.52 | 663,400 |
| ZWS | 46.86▼ | -0.06 (-0.13%) | 47.13 | 46.44 | 886,587 |
| ZYBT | 2.145▼ | -0.055 (-2.50%) | 2.24 | 2.14 | 15,183 |
| ZYXI | 0.89▼ | -0.14 (-13.59%) | 1.06 | 0.84 | 808,100 |