Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSAI | 15.38▼ | -0.55 (-3.45%) | 15.78 | 15.33 | 785,826 |
| HSBC | 96.14▲ | +0.32 (+0.33%) | 96.18 | 94.82 | 2,012,934 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HSCS | 4.30▲ | +0.41 (+10.54%) | 4.44 | 3.88 | 177,903 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HSDT | 2.63▲ | +0.01 (+0.38%) | 2.84 | 2.58 | 480,843 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HSLV | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.06 | 897,318 |
| HSMV | 35.5263▲ | +0.2203 (+0.62%) | 35.56 | 35.5263 | 246 |
| HSY | 160.19▲ | +0.89 (+0.56%) | 161.00 | 158.775 | 1,200,345 |
| HTAB | 17.90▼ | -0.05 (-0.28%) | 18.08 | 17.90 | 270,680 |
| HTAX | 22.93▼ | -0.07 (-0.30%) | 23.27 | 22.88 | 86,566 |
| HTCR | 1.98▲ | +0.055 (+2.86%) | 2.00 | 1.8001 | 75,305 |
| HTD | 22.25▲ | +0.10 (+0.45%) | 22.4999 | 22.1701 | 121,242 |
| HTEC | 43.4499▲ | +0.1599 (+0.37%) | 43.70 | 43.21 | 528,353 |
| HTFL | 49.32▲ | +0.41 (+0.84%) | 50.00 | 47.33 | 1,635,349 |
| HTGC | 16.74▼ | -0.20 (-1.18%) | 17.08 | 16.695 | 1,229,850 |
| HTHT | 41.78▼ | -0.26 (-0.62%) | 41.92 | 41.29 | 1,202,201 |
| HTO | 60.13▼ | -0.07 (-0.12%) | 61.19 | 60.03 | 472,010 |
| HTRB | 32.07▼ | -0.04 (-0.12%) | 32.23 | 32.04 | 409,186 |
| HTT | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.275 | 116,007 |
| HTZ | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 18,557,672 |
| HUBC | 1.01▼ | -0.02 (-1.94%) | 1.1299 | 0.9812 | 269,654 |
| HUBG | 29.77▼ | -0.38 (-1.26%) | 30.87 | 29.61 | 1,164,311 |
| HUBS | 214.53▼ | -2.92 (-1.34%) | 219.37 | 209.50 | 1,220,062 |
| HUDI | 0.6848▼ | -0.008 (-1.15%) | 0.7026 | 0.6779 | 5,504 |
| HUHU | 4.76▼ | -0.11 (-2.26%) | 5.15 | 4.74 | 7,784 |
| HUIZ | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.3208 | 9,001 |
| HUMA | 0.5215▲ | +0.0186 (+3.70%) | 0.5343 | 0.5032 | 5,338,893 |
| HUN | 8.53▼ | -0.14 (-1.61%) | 8.7473 | 8.495 | 2,797,310 |
| HURA | 1.91▼ | -0.07 (-3.54%) | 2.0499 | 1.88 | 287,153 |
| HUSV | 38.9525▲ | +0.1225 (+0.32%) | 38.9525 | 38.92 | 1,679 |
| HUT | 89.63▲ | +3.27 (+3.79%) | 93.00 | 88.10 | 4,562,914 |
| HUTG | 13.44▲ | +0.9635 (+7.72%) | 14.30 | 12.916 | 165,295 |
| HVII | 1.87▼ | -0.05 (-2.60%) | 1.97 | 1.82 | 62,600 |
| HVT | 27.50▲ | +0.08 (+0.29%) | 27.97 | 27.40 | 111,517 |
| HWC | 73.09▲ | +1.16 (+1.61%) | 73.58 | 72.59 | 928,864 |
| HWGV | 23.9497▲ | +0.1206 (+0.51%) | 23.9497 | 23.9497 | 10 |
| HWIV | 25.4348▲ | +0.2048 (+0.81%) | 25.4348 | 25.4348 | 12 |
| HWO | 26.015▲ | +0.1142 (+0.44%) | 26.015 | 26.015 | 13 |
| HWSM | 29.9748▲ | +0.1415 (+0.47%) | 29.9748 | 29.9748 | 9 |
| HXC | 25.93▼ | -0.06 (-0.23%) | 25.93 | 25.93 | 100 |
| HXHX | 0.388▼ | -0.012 (-3.00%) | 0.397 | 0.35 | 16,585,590 |
| HY | 31.23▲ | +0.81 (+2.66%) | 31.45 | 30.52 | 116,654 |
| HYBB | 44.849▲ | +0.019 (+0.04%) | 45.06 | 44.82 | 17,000 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYDW | 45.51▲ | +0.023 (+0.05%) | 45.644 | 45.51 | 1,500 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYFI | 35.96▲ | +0.01 (+0.03%) | 36.0965 | 35.925 | 252,112 |
| HYFT | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 96,140 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| HYGH | 85.12▼ | -0.22 (-0.26%) | 85.36 | 84.76 | 133,203 |
| HYGV | 38.60▲ | +0.02 (+0.05%) | 38.80 | 38.55 | 160,488 |
| HYI | 9.78▼ | -0.11 (-1.11%) | 9.90 | 9.77 | 168,162 |
| HYLB | 35.02▲ | +0.01 (+0.03%) | 35.19 | 34.9901 | 1,819,157 |
| HYLS | 39.36▼ | -0.01 (-0.03%) | 39.62 | 39.0701 | 169,039 |
| HYMB | 23.18▼ | -0.25 (-1.07%) | 23.69 | 23.145 | 16,754,215 |
| HYMC | 18.71▼ | -0.22 (-1.16%) | 19.505 | 18.56 | 1,598,076 |
| HYPD | 3.73▲ | +0.07 (+1.91%) | 3.9498 | 3.705 | 534,396 |
| HYPG | 30.71▼ | -0.38 (-1.22%) | 32.43 | 30.48 | 224,350 |
| HYS | 89.96▲ | +0.04 (+0.04%) | 90.5345 | 89.811 | 231,359 |
| HYSA | 14.32▼ | -0.03 (-0.21%) | 14.44 | 14.32 | 53,656 |
| HYSD | 19.51▲ | +0.005 (+0.03%) | 19.56 | 19.50 | 11,959 |
| HYT | 7.84▲ | +0.04 (+0.51%) | 7.895 | 7.80 | 755,915 |
| HYTI | 18.23▲ | +0.01 (+0.05%) | 18.36 | 18.23 | 19,059 |
| HYTR | 20.78 | +0.00 (+0.00%) | 20.79 | 20.78 | 35,855 |
| HYUP | 39.485▼ | -0.01 (-0.03%) | 39.69 | 39.48 | 3,200 |
| HYXF | 44.859▲ | +0.084 (+0.19%) | 44.965 | 44.715 | 5,700 |
| HYZD | 22.33▲ | +0.085 (+0.38%) | 22.40 | 22.22 | 138,391 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 66 |
| IAF | 12.39▲ | +0.09 (+0.73%) | 12.525 | 12.3068 | 14,269 |
| IAG | 18.52▲ | +0.18 (+0.98%) | 18.79 | 18.255 | 3,640,886 |
| IAI | 175.89▼ | -0.40 (-0.23%) | 178.30 | 175.291 | 58,380 |
| IAK | 137.33▲ | +0.05 (+0.04%) | 137.555 | 136.53 | 69,255 |
| IAPR | 33.494▲ | +0.218 (+0.66%) | 33.529 | 33.44 | 4,000 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IAT | 57.59▲ | +0.42 (+0.73%) | 57.88 | 57.26 | 232,753 |
| IAU | 77.95▼ | -0.52 (-0.66%) | 78.965 | 77.53 | 3,641,686 |
| IAUG | 30.2535▲ | +0.2063 (+0.69%) | 30.27 | 30.22 | 1,073 |
| IAUM | 41.33▼ | -0.26 (-0.63%) | 41.84 | 41.10 | 3,221,687 |
| IAUX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 5,927,455 |
| IBAC | 10.90▼ | -0.0101 (-0.09%) | 10.90 | 10.90 | 1,109 |
| IBB | 205.29▼ | -0.67 (-0.33%) | 206.99 | 204.14 | 2,090,367 |
| IBBQ | 34.37▼ | -0.05 (-0.15%) | 34.78 | 34.20 | 134,912 |
| IBCA | 23.99▼ | -0.0445 (-0.19%) | 24.23 | 23.96 | 229,560 |
| IBCB | 23.55▼ | -0.04 (-0.17%) | 23.71 | 23.51 | 82,410 |
| IBD | 23.02▲ | +0.01 (+0.04%) | 23.16 | 22.52 | 60,379 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IBDS | 24.05 | +0.00 (+0.00%) | 24.08 | 24.05 | 809,513 |
| IBDT | 24.89▼ | -0.01 (-0.04%) | 24.935 | 24.88 | 814,999 |
| IBDU | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.61 | 888,568 |
| IBDV | 21.07▼ | -0.02 (-0.09%) | 21.145 | 21.06 | 1,050,355 |
| IBDW | 19.98▼ | -0.05 (-0.25%) | 20.1099 | 19.975 | 1,280,564 |
| IBDX | 23.97▼ | -0.07 (-0.29%) | 24.15 | 23.965 | 717,689 |
| IBDY | 24.39▼ | -0.04 (-0.16%) | 24.52 | 24.37 | 302,192 |
| IBDZ | 24.52▼ | -0.07 (-0.28%) | 24.6763 | 24.51 | 271,289 |
| IBG | 0.85▼ | -0.0426 (-4.77%) | 0.90 | 0.822 | 9,674 |
| IBGA | 22.265▼ | -0.051 (-0.23%) | 22.43 | 22.21 | 36,400 |
| IBGB | 22.1798▼ | -0.058 (-0.26%) | 22.22 | 22.1798 | 255 |