Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 17.1076▲ | +0.0065 (+0.04%) | 17.30 | 17.04 | 2,602 |
| SCCO | 101.61▼ | -0.65 (-0.64%) | 101.91 | 99.57 | 1,153,857 |
| SCCR | 25.36▼ | -0.055 (-0.22%) | 25.40 | 25.33 | 42,500 |
| SCD | 15.53▼ | -0.14 (-0.89%) | 15.74 | 15.53 | 126,087 |
| SCHF | 22.04▼ | -0.20 (-0.90%) | 22.08 | 22.00 | 5,231,582 |
| SCHI | 22.51▼ | -0.09 (-0.40%) | 22.53 | 22.49 | 980,133 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.68 | 24.6619 | 84,338 |
| SCHL | 21.45▼ | -0.68 (-3.07%) | 22.06 | 21.44 | 219,083 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| SCHP | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.47 | 1,677,996 |
| SCHQ | 31.06▼ | -0.40 (-1.27%) | 31.215 | 31.0213 | 226,514 |
| SCHR | 24.76▼ | -0.06 (-0.24%) | 24.77 | 24.74 | 1,342,297 |
| SCHZ | 22.98▼ | -0.09 (-0.39%) | 23.002 | 22.96 | 1,087,796 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SCIO | 20.63▼ | -0.03 (-0.15%) | 20.70 | 20.59 | 139,000 |
| SCJ | 83.63▼ | -0.82 (-0.97%) | 83.81 | 83.63 | 12,938 |
| SCMB | 25.05▼ | -0.06 (-0.24%) | 25.08 | 25.01 | 600,000 |
| SCNI | 2.315▲ | +0.015 (+0.65%) | 2.3399 | 2.20 | 44,433 |
| SCO | 16.44▼ | -0.71 (-4.14%) | 16.90 | 16.43 | 1,796,054 |
| SCS | 10.59▼ | -0.32 (-2.93%) | 10.82 | 10.59 | 835,100 |
| SCSC | 41.40▼ | -0.64 (-1.52%) | 42.445 | 41.12 | 195,417 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| SCWO | 0.1902▼ | -0.0121 (-5.98%) | 0.2031 | 0.1895 | 581,970 |
| SCYB | 26.31▼ | -0.04 (-0.15%) | 26.392 | 26.29 | 446,600 |
| SCYX | 0.703▲ | +0.003 (+0.43%) | 0.7079 | 0.6901 | 118,955 |
| SD | 10.96▲ | +0.14 (+1.29%) | 11.035 | 10.81 | 137,500 |
| SDA | 2.39▼ | -0.06 (-2.45%) | 2.57 | 2.35 | 110,273 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDD | 14.7197▲ | +0.3082 (+2.14%) | 14.7197 | 14.66 | 1,317 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDFI | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.62 | 1,400 |
| SDHI | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,100 |
| SDHY | 16.61▼ | -0.05 (-0.30%) | 16.69 | 16.50 | 74,488 |
| SDOT | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.251 | 139,100 |
| SDOW | 40.79▲ | +0.82 (+2.05%) | 41.025 | 40.575 | 1,335,750 |
| SDP | 13.7069▲ | +0.0397 (+0.29%) | 13.7069 | 13.6401 | 1,539 |
| SDS | 16.42▲ | +0.14 (+0.86%) | 16.5199 | 16.35 | 14,583,692 |
| SDSI | 51.22▼ | -0.03 (-0.06%) | 51.26 | 51.20 | 3,200 |
| SE | 148.26▼ | -1.14 (-0.76%) | 150.00 | 147.05 | 2,875,000 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEED | 0.9222▲ | +0.0161 (+1.78%) | 0.9899 | 0.92 | 29,532 |
| SEEM | 27.365▼ | -0.165 (-0.60%) | 27.45 | 27.33 | 17,200 |
| SEER | 2.11▼ | -0.08 (-3.65%) | 2.18 | 2.11 | 61,155 |
| SEIE | 28.87▼ | -0.32 (-1.10%) | 29.12 | 28.87 | 40,800 |
| SELX | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 1,100 |
| SEM | 14.74▲ | +0.13 (+0.89%) | 14.835 | 14.44 | 905,485 |
| SEMG | 26.252▼ | -0.143 (-0.54%) | 26.30 | 26.252 | 1,700 |
| SEMR | 8.55▼ | -0.42 (-4.68%) | 8.94 | 8.49 | 564,059 |
| SENEA | 100.84▼ | -0.75 (-0.74%) | 101.50 | 99.66 | 124,359 |
| SERV | 10.04▼ | -0.58 (-5.46%) | 10.59 | 10.01 | 3,803,093 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| SEVN | 11.16▼ | -0.105 (-0.93%) | 11.41 | 11.11 | 97,040 |
| SEZL | 134.73▼ | -13.90 (-9.35%) | 151.57 | 132.04 | 1,678,300 |
| SFBC | 45.80▼ | -0.40 (-0.87%) | 46.30 | 45.80 | 4,003 |
| SFM | 159.70▲ | +0.98 (+0.62%) | 160.45 | 158.70 | 832,272 |
| SG | 13.64▼ | -0.07 (-0.51%) | 13.74 | 13.33 | 2,722,666 |
| SGBX | 0.6391▲ | +0.0018 (+0.28%) | 0.6598 | 0.62 | 178,746 |
| SGHT | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.3731 | 111,951 |
| SGMO | 0.492▼ | -0.008 (-1.60%) | 0.5128 | 0.485 | 3,215,281 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SGRP | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 218,909 |
| SH | 39.41▲ | +0.16 (+0.41%) | 39.54 | 39.33 | 4,557,201 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| SHE | 124.1655▼ | -0.8955 (-0.72%) | 124.55 | 124.1655 | 2,192 |
| SHOP | 112.11▼ | -3.05 (-2.65%) | 116.31 | 111.39 | 5,505,233 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHW | 345.93▼ | -5.90 (-1.68%) | 348.235 | 344.63 | 1,038,540 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SHYG | 42.80▼ | -0.07 (-0.16%) | 42.85 | 42.76 | 883,223 |
| SHYL | 44.9776▼ | -0.0714 (-0.16%) | 45.00 | 44.87 | 27,242 |
| SIBN | 17.20▼ | -1.58 (-8.41%) | 18.59 | 17.16 | 382,421 |
| SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |
| SIG | 79.57▼ | -1.16 (-1.44%) | 80.99 | 78.51 | 1,204,800 |
| SIHY | 45.545▼ | -0.105 (-0.23%) | 45.62 | 45.48 | 9,600 |
| SIJ | 12.24▲ | +0.07 (+0.58%) | 12.2804 | 12.2101 | 3,569 |
| SILA | 23.71▲ | +0.05 (+0.21%) | 23.79 | 23.51 | 280,400 |
| SILO | 0.5837▼ | -0.0448 (-7.13%) | 0.69 | 0.5827 | 1,013,226 |
| SIMO | 73.47▼ | -1.36 (-1.82%) | 74.99 | 73.38 | 267,059 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SISI | 0.183▼ | -0.0009 (-0.49%) | 0.19 | 0.1758 | 536,150 |
| SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
| SITM | 206.40▼ | -3.07 (-1.47%) | 210.565 | 204.99 | 181,462 |
| SIXA | 48.45▼ | -0.49 (-1.00%) | 48.58 | 48.39 | 10,500 |
| SIXG | 52.43▼ | -0.68 (-1.28%) | 52.7149 | 52.42 | 24,679 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SIXL | 36.547▼ | -0.181 (-0.49%) | 36.547 | 36.43 | 5,700 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| SKIN | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.90 | 564,916 |
| SKK | 0.6389▼ | -0.0001 (-0.02%) | 0.6418 | 0.6355 | 247 |
| SKLZ | 6.82▼ | -0.27 (-3.81%) | 7.06 | 6.80 | 56,328 |
| SKM | 22.36▲ | +0.06 (+0.27%) | 22.42 | 22.20 | 311,915 |
| SKOR | 48.415▼ | -0.105 (-0.22%) | 48.45 | 48.40 | 37,441 |
| SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
| SKWD | 52.13▼ | -1.27 (-2.38%) | 53.715 | 52.08 | 383,563 |
| SKYE | 3.98▲ | +0.04 (+1.02%) | 4.1686 | 3.87 | 398,927 |
| SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |