Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.87 | +0.00 (+0.00%) | 59.90 | 59.87 | 1,009,546 |
| FTV | 54.27▼ | -0.62 (-1.13%) | 55.405 | 54.0103 | 2,678,134 |
| FTW | 11.65▲ | +0.75 (+6.88%) | 11.9399 | 10.81 | 53,237 |
| FTWO | 46.1549▼ | -0.8151 (-1.74%) | 47.16 | 46.13 | 19,334 |
| FTXG | 22.5359▲ | +0.0966 (+0.43%) | 22.6042 | 22.50 | 52,745 |
| FTXH | 33.6294▼ | -0.154 (-0.46%) | 33.8187 | 33.6294 | 2,196 |
| FTXL | 148.03▲ | +1.32 (+0.90%) | 150.75 | 147.44 | 161,345 |
| FTXO | 34.53▼ | -0.29 (-0.83%) | 35.2254 | 34.52 | 627,741 |
| FTXR | 37.29▼ | -0.27 (-0.72%) | 37.78 | 37.14 | 332,357 |
| FUFU | 2.44▼ | -0.03 (-1.21%) | 2.55 | 2.40 | 89,890 |
| FUL | 54.26▼ | -1.04 (-1.88%) | 56.61 | 53.96 | 509,108 |
| FULC | 7.65▲ | +0.02 (+0.26%) | 7.83 | 7.34 | 536,827 |
| FULT | 19.65▼ | -0.07 (-0.35%) | 20.02 | 19.48 | 2,519,049 |
| FUN | 15.99▲ | +0.42 (+2.70%) | 16.28 | 15.48 | 1,097,921 |
| FUNC | 35.86▼ | -0.27 (-0.75%) | 36.136 | 35.84 | 26,450 |
| FUND | 9.36▼ | -0.35 (-3.60%) | 9.67 | 9.36 | 23,000 |
| FURY | 0.61▼ | -0.0667 (-9.86%) | 0.671 | 0.61 | 1,078,400 |
| FUSB | 14.97▼ | -0.03 (-0.20%) | 14.97 | 14.85 | 8,800 |
| FUSE | 1.33▼ | -0.03 (-2.21%) | 1.3968 | 1.32 | 16,664 |
| FUSI | 50.25▲ | +0.0199 (+0.04%) | 50.2603 | 50.25 | 3,809 |
| FUTG | 9.80▼ | -0.30 (-2.97%) | 10.57 | 9.79 | 131,477 |
| FUTU | 141.14▼ | -1.87 (-1.31%) | 146.80 | 141.10 | 1,990,534 |
| FUTY | 60.44▲ | +0.55 (+0.92%) | 60.85 | 60.2501 | 271,948 |
| FV | 60.62▼ | -0.1931 (-0.32%) | 61.63 | 60.53 | 133,935 |
| FVAL | 70.36▼ | -0.52 (-0.73%) | 71.355 | 70.27 | 95,033 |
| FVC | 34.875▼ | -0.15 (-0.43%) | 35.24 | 34.875 | 32,521 |
| FVCB | 14.66▲ | +0.04 (+0.27%) | 14.90 | 14.55 | 46,820 |
| FVD | 47.76▲ | +0.11 (+0.23%) | 48.13 | 47.695 | 1,141,566 |
| FVR | 16.02▼ | -0.08 (-0.50%) | 16.41 | 15.89 | 80,308 |
| FVRR | 10.46▲ | +0.11 (+1.06%) | 10.62 | 10.29 | 941,893 |
| FWD | 109.40▼ | -0.85 (-0.77%) | 111.81 | 109.145 | 145,349 |
| FWDI | 4.71▲ | +0.03 (+0.64%) | 5.13 | 4.68 | 974,954 |
| FWONA | 76.47▼ | -1.03 (-1.33%) | 79.99 | 76.09 | 256,900 |
| FWONK | 83.66▼ | -1.53 (-1.80%) | 87.94 | 83.08 | 4,450,300 |
| FWRD | 15.80▼ | -0.765 (-4.62%) | 17.33 | 15.76 | 1,400,264 |
| FWRG | 11.53▼ | -0.17 (-1.45%) | 11.86 | 11.44 | 1,155,675 |
| FXA | 69.25▼ | -0.8507 (-1.21%) | 69.86 | 69.25 | 37,099 |
| FXB | 127.1339▼ | -1.1561 (-0.90%) | 127.70 | 127.13 | 16,526 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| FXD | 63.4743▼ | -0.2457 (-0.39%) | 64.39 | 63.435 | 7,688 |
| FXE | 105.39▼ | -0.85 (-0.80%) | 106.03 | 105.3727 | 279,002 |
| FXED | 17.36▼ | -0.08 (-0.46%) | 17.52 | 17.32 | 4,138 |
| FXF | 111.58▼ | -0.75 (-0.67%) | 112.31 | 111.56 | 149,535 |
| FXG | 64.56▲ | +0.09 (+0.14%) | 65.13 | 64.56 | 11,665 |
| FXH | 107.9383▼ | -0.2917 (-0.27%) | 109.3298 | 107.8503 | 12,893 |
| FXI | 36.24▲ | +0.08 (+0.22%) | 36.71 | 36.19 | 23,220,700 |
| FXL | 160.19▼ | -0.06 (-0.04%) | 162.17 | 159.9701 | 8,098 |
| FXNC | 26.14▼ | -0.21 (-0.80%) | 26.96 | 26.13 | 66,610 |
| FXO | 55.73▼ | -0.15 (-0.27%) | 56.56 | 55.715 | 103,270 |
| FXR | 81.50▼ | -0.43 (-0.52%) | 82.595 | 81.32 | 62,916 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| FXZ | 74.00▼ | -2.0383 (-2.68%) | 76.34 | 73.80 | 37,106 |
| FYC | 95.1538▼ | -0.3262 (-0.34%) | 96.47 | 94.8201 | 56,212 |
| FYT | 60.1356▼ | -0.0061 (-0.01%) | 60.51 | 59.93 | 4,231 |
| FYX | 116.44▼ | -0.1557 (-0.13%) | 117.5146 | 116.0101 | 7,346 |
| G | 38.30▲ | +0.15 (+0.39%) | 38.97 | 37.945 | 2,200,903 |
| GAB | 5.62▼ | -0.07 (-1.23%) | 5.71 | 5.59 | 1,194,100 |
| GABC | 40.07▲ | +0.025 (+0.06%) | 40.64 | 39.60 | 103,092 |
| GABF | 40.5112▲ | +0.0633 (+0.16%) | 41.05 | 40.45 | 10,081 |
| GAEM | 26.2211▼ | -0.0656 (-0.25%) | 26.375 | 26.215 | 17,936 |
| GAIA | 3.12▼ | -0.02 (-0.64%) | 3.18 | 3.06 | 66,597 |
| GAID | 23.41▼ | -0.3783 (-1.59%) | 23.41 | 23.41 | 100 |
| GAL | 49.684▼ | -0.32 (-0.64%) | 50.25 | 49.6501 | 18,271 |
| GALT | 3.09▼ | -0.07 (-2.22%) | 3.28 | 3.05 | 277,400 |
| GAM | 58.93▼ | -0.71 (-1.19%) | 59.88 | 58.82 | 17,300 |
| GAMB | 4.21▼ | -0.14 (-3.22%) | 4.32 | 4.10 | 1,227,143 |
| GAME | 0.293▼ | -0.0007 (-0.24%) | 0.308 | 0.285 | 1,029,300 |
| GAMR | 77.964▼ | -0.4904 (-0.63%) | 78.99 | 77.964 | 375 |
| GANX | 2.43▼ | -0.32 (-11.64%) | 2.87 | 2.425 | 1,263,002 |
| GAP | 23.24▲ | +0.11 (+0.48%) | 23.415 | 22.83 | 8,016,061 |
| GARA | 27.161▲ | +0.016 (+0.06%) | 27.161 | 27.161 | 100 |
| GARY | 21.7046▼ | -0.0675 (-0.31%) | 21.93 | 21.7046 | 6,000 |
| GASS | 8.73▼ | -0.24 (-2.68%) | 9.09 | 8.67 | 177,125 |
| GATX | 168.50▼ | -1.41 (-0.83%) | 171.725 | 167.00 | 175,984 |
| GAU | 2.56▼ | -0.35 (-12.03%) | 2.88 | 2.52 | 9,962,798 |
| GAUD | 23.82▲ | +0.0022 (+0.01%) | 23.82 | 23.82 | 100 |
| GBAB | 14.85▼ | -0.185 (-1.23%) | 15.00 | 14.82 | 87,800 |
| GBCI | 43.48▼ | -0.56 (-1.27%) | 44.7799 | 43.33 | 808,349 |
| GBDC | 11.97▼ | -0.16 (-1.32%) | 12.08 | 11.88 | 4,156,800 |
| GBF | 103.9749▼ | -0.1901 (-0.18%) | 104.31 | 103.9412 | 4,824 |
| GBFH | 26.29▼ | -1.11 (-4.05%) | 28.01 | 25.75 | 195,964 |
| GBHI | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 100 |
| GBND | 50.53▼ | -0.075 (-0.15%) | 50.6499 | 50.4902 | 7,726 |
| GBTG | 5.56▲ | +0.06 (+1.09%) | 5.6199 | 5.46 | 1,271,268 |
| GBUG | 46.72▼ | -3.20 (-6.41%) | 50.09 | 46.4917 | 176,656 |
| GBX | 51.75▼ | -0.99 (-1.88%) | 53.04 | 50.98 | 251,092 |
| GCAD | 51.4453▼ | -0.5708 (-1.10%) | 52.73 | 51.04 | 7,590 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GCBC | 21.90▼ | -0.12 (-0.54%) | 22.29 | 21.80 | 11,480 |
| GCDT | 2.04▼ | -0.075 (-3.55%) | 2.3908 | 2.01 | 33,289 |
| GCMG | 10.35▼ | -0.06 (-0.58%) | 10.74 | 10.215 | 1,058,953 |
| GCO | 25.01▼ | -0.07 (-0.28%) | 25.30 | 24.4525 | 224,625 |
| GCOR | 41.25▼ | -0.06 (-0.15%) | 41.389 | 41.225 | 38,568 |
| GCT | 40.95▼ | -0.49 (-1.18%) | 42.8099 | 40.69 | 437,608 |
| GCTK | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.11 | 77,800 |
| GCTS | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.105 | 619,688 |
| GCV | 4.31 | +0.00 (+0.00%) | 4.3806 | 4.28 | 42,914 |
| GD | 351.52▼ | -3.71 (-1.04%) | 359.82 | 350.405 | 985,247 |
| GDDY | 81.22▲ | +0.47 (+0.58%) | 82.86 | 80.7501 | 1,749,095 |
| GDEN | 27.60▼ | -0.04 (-0.14%) | 28.00 | 27.5514 | 74,065 |