Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YIBO | 1.171 | +0.00 (+0.00%) | 1.171 | 1.15 | 151 |
| YMT | 0.3475▼ | -0.0115 (-3.20%) | 0.3736 | 0.33 | 314,464 |
| YOU | 51.29▼ | -1.73 (-3.26%) | 54.16 | 51.00 | 1,810,493 |
| YOUL | 0.4162▲ | +0.0127 (+3.15%) | 0.4498 | 0.3623 | 242,196 |
| YPF | 49.16▼ | -0.45 (-0.91%) | 50.0889 | 48.92 | 929,247 |
| YQQQ | 9.7098▼ | -0.088 (-0.90%) | 9.80 | 9.70 | 68,890 |
| YSS | 11.41▲ | +0.52 (+4.78%) | 11.7909 | 10.48 | 3,740,016 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| YXI | 21.40▼ | -0.14 (-0.65%) | 21.40 | 21.40 | 100 |
| YYAI | 0.078▼ | -0.0017 (-2.13%) | 0.078 | 0.0678 | 243,090,893 |
| YYGH | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.0912 | 384,142 |
| ZAP | 32.60▲ | +0.17 (+0.52%) | 32.6899 | 32.26 | 120,668 |
| ZBAO | 0.1881▼ | -0.0099 (-5.00%) | 0.1974 | 0.1833 | 2,071,493 |
| ZCMD | 1.08 | +0.00 (+0.00%) | 1.19 | 1.08 | 8,821,939 |
| ZDGE | 2.98▼ | -0.12 (-3.87%) | 3.1025 | 2.965 | 31,111 |
| ZINC | 26.19▲ | +0.1232 (+0.47%) | 26.23 | 25.96 | 14,801 |
| ZKH | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.635 | 86,069 |
| ZKIN | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 22,780 |
| ZMUN | 50.025▲ | +0.03 (+0.06%) | 50.025 | 50.00 | 709 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZONE | 0.3653▼ | -0.0097 (-2.59%) | 0.43 | 0.3502 | 3,260,331 |
| ZROZ | 59.02▲ | +0.30 (+0.51%) | 59.065 | 58.675 | 226,557 |
| ZSC | 30.072▲ | +0.172 (+0.58%) | 30.072 | 30.072 | 100 |
| ZSL | 25.64▼ | -1.59 (-5.84%) | 26.12 | 24.92 | 3,119,764 |
| ZSQR | 4.04▲ | +0.10 (+2.54%) | 4.19 | 3.83 | 331,058 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZTR | 6.78▲ | +0.03 (+0.44%) | 6.7899 | 6.7461 | 61,885 |
| ZTS | 72.66▼ | -4.61 (-5.97%) | 79.24 | 72.19 | 11,711,175 |
| ZVIA | 1.44▼ | -0.03 (-2.04%) | 1.5098 | 1.42 | 423,667 |