Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITO | 1.26▼ | -0.15 (-10.64%) | 1.35 | 1.22 | 104,550 |
| NIXT | 27.4385▼ | -0.0761 (-0.28%) | 27.475 | 27.25 | 7,358 |
| NIXX | 0.8148▼ | -0.0752 (-8.45%) | 0.8979 | 0.7845 | 1,052,702 |
| NKE | 62.60▲ | +0.36 (+0.58%) | 62.94 | 61.46 | 12,702,400 |
| NKLR | 5.10▼ | -0.50 (-8.93%) | 5.74 | 4.925 | 612,300 |
| NKTR | 35.23▼ | -0.68 (-1.89%) | 36.20 | 34.82 | 498,036 |
| NKX | 12.80▲ | +0.03 (+0.23%) | 12.80 | 12.728 | 120,246 |
| NMAX | 7.06▼ | -0.01 (-0.14%) | 7.16 | 6.86 | 872,705 |
| NMB | 24.72▼ | -0.083 (-0.33%) | 24.74 | 24.72 | 1,000 |
| NMFC | 8.64▲ | +0.04 (+0.47%) | 8.70 | 8.57 | 1,303,855 |
| NMG | 2.67▼ | -0.32 (-10.70%) | 3.03 | 2.65 | 1,423,726 |
| NMI | 10.00▲ | +0.03 (+0.30%) | 10.06 | 9.93 | 39,661 |
| NMRA | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.98 | 605,566 |
| NMTC | 0.87▼ | -0.0368 (-4.06%) | 0.918 | 0.87 | 242,823 |
| NMZ | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 306,200 |
| NN | 14.63▼ | -0.35 (-2.34%) | 15.23 | 14.285 | 1,086,582 |
| NNE | 32.11▼ | -2.44 (-7.06%) | 34.09 | 30.15 | 2,537,138 |
| NNI | 130.78▲ | +1.95 (+1.51%) | 130.87 | 128.99 | 76,933 |
| NNN | 41.82▲ | +0.45 (+1.09%) | 41.87 | 41.24 | 1,452,736 |
| NNNN | 25.75▲ | +6.46 (+33.49%) | 44.44 | 19.65 | 358,696 |
| NNOX | 2.82▼ | -0.19 (-6.31%) | 3.01 | 2.70 | 3,053,882 |
| NNVC | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.99 | 371,912 |
| NNY | 8.53▲ | +0.06 (+0.71%) | 8.5699 | 8.4625 | 36,342 |
| NOA | 15.22▲ | +0.33 (+2.22%) | 15.34 | 14.72 | 81,581 |
| NOK | 6.29▼ | -0.53 (-7.77%) | 6.45 | 6.06 | 82,216,395 |
| NOMA | 3.82▼ | -1.29 (-25.24%) | 4.835 | 3.66 | 104,400 |
| NOTE | 1.31▼ | -0.09 (-6.43%) | 1.43 | 1.27 | 218,977 |
| NOTV | 0.5148▼ | -0.0046 (-0.89%) | 0.535 | 0.4971 | 309,322 |
| NOW | 116.73▼ | -12.89 (-9.94%) | 118.96 | 113.13 | 55,125,067 |
| NOWL | 8.00▼ | -2.06 (-20.48%) | 8.34 | 7.471 | 2,803,900 |
| NPB | 17.52▲ | +0.13 (+0.75%) | 17.715 | 17.17 | 114,606 |
| NPCE | 15.32▼ | -0.29 (-1.86%) | 15.5779 | 14.9788 | 142,242 |
| NPWR | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.27 | 771,273 |
| NQP | 11.92▲ | +0.03 (+0.25%) | 11.93 | 11.88 | 59,300 |
| NRC | 20.05▲ | +0.24 (+1.21%) | 20.225 | 19.54 | 70,954 |
| NRDS | 12.40▲ | +0.17 (+1.39%) | 12.42 | 12.105 | 840,422 |
| NRDY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.98 | 594,081 |
| NRGV | 5.26▼ | -0.03 (-0.57%) | 5.47 | 5.04 | 1,866,113 |
| NRIM | 22.88▲ | +0.27 (+1.19%) | 23.03 | 22.25 | 214,703 |
| NRIX | 17.59▼ | -0.28 (-1.57%) | 19.315 | 17.22 | 1,587,020 |
| NRK | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.13 | 316,313 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.96 | 602,400 |
| NRSN | 0.9499▲ | +0.0215 (+2.32%) | 0.9499 | 0.8837 | 122,660 |
| NRXP | 2.12▲ | +0.01 (+0.47%) | 2.155 | 2.06 | 691,184 |
| NRXS | 4.65▼ | -0.01 (-0.21%) | 4.73 | 4.48 | 52,029 |
| NSA | 31.83▲ | +0.31 (+0.98%) | 31.985 | 31.33 | 920,400 |
| NSIT | 82.46▼ | -1.73 (-2.05%) | 84.5551 | 81.20 | 610,243 |
| NSP | 40.86▲ | +0.12 (+0.29%) | 41.37 | 39.82 | 1,372,068 |
| NSPR | 1.62▼ | -0.03 (-1.82%) | 1.64 | 1.6001 | 14,030 |
| NSRX | 5.59▼ | -0.31 (-5.25%) | 5.85 | 5.55 | 5,100 |
| NSSC | 38.30▼ | -0.21 (-0.55%) | 38.90 | 37.9375 | 313,259 |
| NSTS | 12.51▼ | -0.21 (-1.65%) | 12.6269 | 12.51 | 796 |
| NTAP | 98.33▼ | -1.00 (-1.01%) | 99.77 | 97.565 | 2,603,263 |
| NTCL | 0.42▲ | +0.023 (+5.79%) | 0.47 | 0.40 | 278,200 |
| NTES | 132.10▼ | -1.68 (-1.26%) | 133.13 | 130.06 | 525,979 |
| NTGR | 20.88▼ | -0.54 (-2.52%) | 21.245 | 20.495 | 604,434 |
| NTHI | 8.75▼ | -1.01 (-10.35%) | 9.95 | 8.70 | 57,747 |
| NTIC | 9.09▲ | +0.08 (+0.89%) | 9.13 | 8.84 | 5,834 |
| NTNX | 39.46▼ | -2.32 (-5.55%) | 40.9564 | 38.65 | 4,645,733 |
| NTRA | 231.48▼ | -4.45 (-1.89%) | 235.01 | 229.14 | 947,131 |
| NTRB | 4.52▼ | -0.18 (-3.83%) | 4.76 | 4.51 | 16,611 |
| NTRP | 3.10▼ | -0.05 (-1.59%) | 3.26 | 3.05 | 64,143 |
| NTSK | 15.35▼ | -0.75 (-4.66%) | 16.25 | 15.093 | 2,531,800 |
| NTSX | 55.36▼ | -0.21 (-0.38%) | 55.69 | 54.8494 | 32,628 |
| NTZ | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.95 | 325 |
| NUGO | 39.606▼ | -0.494 (-1.23%) | 39.606 | 38.93 | 1,316 |
| NUHY | 21.68▼ | -0.04 (-0.18%) | 21.69 | 21.66 | 7,371 |
| NUKK | 2.41▲ | +0.03 (+1.26%) | 2.50 | 2.15 | 1,753,396 |
| NUS | 10.64▲ | +0.54 (+5.35%) | 10.64 | 10.15 | 730,000 |
| NUTX | 148.53▼ | -1.27 (-0.85%) | 151.00 | 145.00 | 127,965 |
| NUVB | 5.34▲ | +0.04 (+0.75%) | 5.40 | 5.23 | 4,808,824 |
| NUVL | 102.43▲ | +2.16 (+2.15%) | 103.53 | 100.25 | 471,926 |
| NVA | 9.59▼ | -1.33 (-12.18%) | 10.66 | 9.3038 | 1,606,058 |
| NVCR | 12.38▼ | -0.20 (-1.59%) | 12.78 | 12.335 | 823,184 |
| NVD | 6.65▼ | -0.07 (-1.04%) | 7.106 | 6.585 | 46,882,218 |
| NVDD | 37.19▼ | -0.20 (-0.53%) | 38.42 | 37.024 | 192,400 |
| NVDS | 26.564▼ | -0.203 (-0.76%) | 27.93 | 26.40 | 298,200 |
| NVNI | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.51 | 155,700 |
| NVO | 59.33▼ | -1.00 (-1.66%) | 59.93 | 58.80 | 15,841,871 |
| NVOH | 31.2381▼ | -0.5549 (-1.75%) | 31.30 | 31.00 | 7,541 |
| NVOX | 28.65▼ | -1.10 (-3.70%) | 29.40 | 28.26 | 624,500 |
| NVR | 7,623.7598▼ | -2.3203 (-0.03%) | 7,762.00 | 7,544.3999 | 16,531 |
| NVST | 23.39▼ | -0.69 (-2.87%) | 24.22 | 22.955 | 2,629,490 |
| NVTS | 9.46▼ | -0.73 (-7.16%) | 9.91 | 8.97 | 25,713,567 |
| NVVE | 1.77▼ | -0.20 (-10.15%) | 1.97 | 1.70 | 470,009 |
| NVX | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.02 | 1,235,233 |
| NWL | 4.18▼ | -0.13 (-3.02%) | 4.355 | 4.09 | 10,729,330 |
| NWLG | 37.2481▼ | -0.4629 (-1.23%) | 37.31 | 37.2481 | 180 |
| NWPX | 66.96▲ | +0.81 (+1.22%) | 67.95 | 65.75 | 85,635 |
| NWS | 30.61 | +0.00 (+0.00%) | 30.82 | 30.28 | 1,047,497 |
| NWTG | 1.42▲ | +0.01 (+0.71%) | 1.4699 | 1.40 | 40,658 |
| NXDR | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 3,072,400 |
| NXG | 50.15▼ | -0.09 (-0.18%) | 50.69 | 50.025 | 36,555 |
| NXGL | 1.46▼ | -0.13 (-8.18%) | 1.60 | 1.445 | 65,175 |
| NXJ | 12.29▼ | -0.03 (-0.24%) | 12.30 | 12.2601 | 121,434 |
| NXL | 0.5699▼ | -0.0301 (-5.02%) | 0.5949 | 0.5554 | 145,040 |
| NXP | 14.09▲ | +0.01 (+0.07%) | 14.12 | 14.02 | 186,200 |
| NXPI | 233.50▼ | -6.53 (-2.72%) | 240.00 | 226.3901 | 2,872,832 |
| NXPL | 0.6874▼ | -0.004 (-0.58%) | 0.6918 | 0.6709 | 6,589 |
| NXRT | 29.97▲ | +0.39 (+1.32%) | 30.08 | 29.71 | 121,964 |