Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YORW | 32.69▼ | -0.49 (-1.48%) | 33.34 | 32.42 | 71,907 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| YQQQ | 15.75▼ | -0.60 (-3.67%) | 15.905 | 15.65 | 34,345 |
| YRD | 6.20▼ | -0.07 (-1.12%) | 6.365 | 6.19 | 101,338 |
| YSXT | 4.43▼ | -0.07 (-1.56%) | 4.55 | 3.8678 | 73,819 |
| YTRA | 0.65 | +0.00 (+0.00%) | 0.6959 | 0.638 | 51,898 |
| YUMC | 43.98▲ | +0.53 (+1.22%) | 44.405 | 43.41 | 1,717,338 |
| YXI | 11.5932▼ | -0.1168 (-1.00%) | 11.635 | 11.5401 | 965 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZBAO | 1.10▲ | +0.10 (+10.00%) | 1.12 | 1.01 | 80,654 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZBIO | 9.29▲ | +0.57 (+6.54%) | 9.9266 | 8.60 | 129,388 |
| ZCMD | 1.13▼ | -0.0536 (-4.53%) | 1.29 | 1.1022 | 16,492 |
| ZENA | 2.14▲ | +0.05 (+2.39%) | 2.24 | 2.10 | 394,930 |
| ZEO | 1.60▼ | -0.05 (-3.03%) | 1.63 | 1.60 | 8,302 |
| ZIM | 14.25▲ | +0.65 (+4.78%) | 14.41 | 13.71 | 4,170,464 |
| ZJYL | 0.829▲ | +0.023 (+2.85%) | 0.848 | 0.7803 | 267,743 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.76 | 2.68 | 11,612 |
| ZLAB | 29.14▲ | +0.78 (+2.75%) | 29.78 | 27.605 | 824,761 |
| ZNTL | 1.26▲ | +0.03 (+2.44%) | 1.3199 | 1.205 | 898,686 |
| ZOOZ | 1.4573▲ | +0.0273 (+1.91%) | 1.4573 | 1.38 | 20,281 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZSB | 13.485▼ | -0.05 (-0.37%) | 13.485 | 13.485 | 20 |
| ZSC | 22.5999▼ | -0.1401 (-0.62%) | 22.5999 | 22.5999 | 0 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTEN | 49.3745▼ | -0.2515 (-0.51%) | 49.54 | 49.3745 | 1,532 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |
| ZURA | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.20 | 360,362 |
| ZVSA | 0.5712▼ | -0.1136 (-16.59%) | 0.65 | 0.56 | 1,879,673 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |
| ZYME | 11.32▼ | -0.02 (-0.18%) | 11.37 | 10.885 | 748,476 |
| ZYXI | 2.12▲ | +0.04 (+1.92%) | 2.1867 | 2.065 | 104,030 |