Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 37.29▼ | -0.48 (-1.27%) | 37.97 | 36.39 | 2,281,912 |
| PBH | 46.97▲ | +0.83 (+1.80%) | 47.31 | 45.87 | 1,270,344 |
| PBJ | 46.5327▼ | -0.2505 (-0.54%) | 46.6963 | 46.41 | 7,153 |
| PBM | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.98 | 34,351 |
| PBOG | 29.93▼ | -0.5996 (-1.96%) | 30.23 | 29.73 | 60,768 |
| PBPH | 25.2512▼ | -0.3431 (-1.34%) | 25.6283 | 25.08 | 81,835 |
| PBR | 16.75▼ | -0.04 (-0.24%) | 16.76 | 16.22 | 19,770,551 |
| PBR.A | 14.99▼ | -0.03 (-0.20%) | 15.11 | 14.51 | 22,699,949 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PBT | 24.97▼ | -0.43 (-1.69%) | 25.595 | 24.425 | 187,042 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,543 |
| PCCE | 12.505▲ | +0.10 (+0.81%) | 12.56 | 12.50 | 3,620 |
| PCEB | 24.6964▼ | -0.0064 (-0.03%) | 24.85 | 24.64 | 52,182 |
| PCF | 5.51▲ | +0.02 (+0.36%) | 5.53 | 5.46 | 81,987 |
| PCG | 16.48▲ | +0.04 (+0.24%) | 16.695 | 16.40 | 12,153,849 |
| PCLA | 4.81 | +0.00 (+0.00%) | 5.12 | 4.80 | 41,137 |
| PCLG | 22.0799▲ | +0.1499 (+0.68%) | 22.09 | 21.8656 | 4,833 |
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCPI | 50.33▲ | +0.015 (+0.03%) | 50.33 | 50.30 | 1,541 |
| PCR | 19.2198▲ | +0.0482 (+0.25%) | 19.32 | 19.2198 | 1,553 |
| PCRX | 22.33▼ | -0.31 (-1.37%) | 22.95 | 22.19 | 762,009 |
| PCSA | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.12 | 18,295 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PCT | 8.70▲ | +0.08 (+0.93%) | 8.92 | 8.62 | 5,736,395 |
| PCTY | 101.06▲ | +0.55 (+0.55%) | 101.38 | 98.64 | 1,166,135 |
| PD | 8.48▼ | -0.14 (-1.62%) | 8.75 | 8.32 | 4,197,073 |
| PDBC | 16.50▼ | -0.04 (-0.24%) | 16.545 | 16.28 | 6,994,102 |
| PDCC | 9.6174▲ | +0.0424 (+0.44%) | 9.6174 | 9.45 | 5,954 |
| PDD | 79.56▼ | -0.30 (-0.38%) | 79.80 | 78.51 | 9,729,129 |
| PDDL | 12.16▼ | -0.1638 (-1.33%) | 12.2502 | 11.92 | 13,820 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDS | 83.73▼ | -2.14 (-2.49%) | 85.12 | 81.69 | 104,885 |
| PDSB | 0.955▲ | +0.046 (+5.06%) | 0.9558 | 0.8859 | 424,840 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PEBK | 42.445▲ | +0.265 (+0.63%) | 43.01 | 41.64 | 49,086 |
| PECO | 40.69▲ | +0.20 (+0.49%) | 40.91 | 40.42 | 1,710,373 |
| PED | 11.71▼ | -0.87 (-6.92%) | 12.3699 | 11.5005 | 39,609 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |
| PEO | 24.49▼ | -0.48 (-1.92%) | 25.19 | 23.91 | 244,361 |
| PEP | 142.02▲ | +0.43 (+0.30%) | 142.729 | 141.04 | 17,843,970 |
| PETS | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 83,871 |
| PEVC | 29.5082▲ | +0.2192 (+0.75%) | 29.5082 | 29.3501 | 199 |
| PEW | 2.47▲ | +0.07 (+2.92%) | 2.48 | 2.39 | 293,569 |
| PEY | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 224,271 |
| PFAI | 3.76▲ | +0.08 (+2.17%) | 3.76 | 3.7572 | 958 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFIX | 43.52▼ | -0.34 (-0.78%) | 43.6081 | 42.52 | 348,891 |
| PFL | 7.61 | +0.00 (+0.00%) | 7.67 | 7.60 | 101,313 |
| PFLT | 7.48▼ | -0.10 (-1.32%) | 7.70 | 7.42 | 2,004,546 |
| PFM | 55.1907▲ | +0.0976 (+0.18%) | 55.36 | 55.1163 | 14,620 |
| PFN | 6.81▼ | -0.02 (-0.29%) | 6.845 | 6.80 | 220,333 |
| PFS | 22.72▲ | +0.11 (+0.49%) | 22.945 | 22.61 | 2,218,378 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PFXF | 18.50▲ | +0.09 (+0.49%) | 18.59 | 18.3609 | 533,853 |
| PGJ | 23.48▼ | -0.1703 (-0.72%) | 23.59 | 23.37 | 46,978 |
| PGZ | 9.83▼ | -0.04 (-0.41%) | 9.885 | 9.8116 | 13,615 |
| PHDG | 41.3673▲ | +0.3393 (+0.83%) | 41.39 | 41.28 | 5,147 |
| PHGE | 0.5199▼ | -0.0301 (-5.47%) | 0.546 | 0.51 | 204,946 |
| PHI | 17.46▲ | +0.03 (+0.17%) | 17.735 | 17.2501 | 227,312 |
| PHIN | 80.78▲ | +2.43 (+3.10%) | 81.02 | 78.45 | 418,307 |
| PHIO | 1.03▼ | -0.05 (-4.63%) | 1.0999 | 1.03 | 221,866 |
| PHR | 9.38▲ | +0.03 (+0.32%) | 9.48 | 9.07 | 816,855 |
| PHUN | 1.92▼ | -0.01 (-0.52%) | 1.935 | 1.90 | 91,835 |
| PHYS | 31.82▼ | -0.12 (-0.38%) | 32.255 | 31.68 | 2,757,566 |
| PI | 128.71▲ | +5.09 (+4.12%) | 129.38 | 125.425 | 489,977 |
| PICB | 23.18▼ | -0.0696 (-0.30%) | 23.26 | 23.16 | 88,477 |
| PID | 22.43▼ | -0.18 (-0.80%) | 22.67 | 22.40 | 67,087 |
| PIII | 10.75▼ | -0.48 (-4.27%) | 11.79 | 10.44 | 45,795 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.1988 | 3.17 | 16,897 |
| PINE | 19.13▼ | -0.09 (-0.47%) | 19.65 | 18.80 | 451,667 |
| PINK | 36.95▼ | -0.01 (-0.03%) | 37.18 | 36.8092 | 830,544 |
| PINS | 20.27▼ | -0.09 (-0.44%) | 20.67 | 19.78 | 12,295,341 |
| PJT | 155.47▲ | +0.46 (+0.30%) | 157.96 | 153.38 | 393,529 |
| PKE | 32.54▲ | +0.65 (+2.04%) | 32.66 | 30.8301 | 2,110,358 |
| PKW | 138.09▼ | -0.0156 (-0.01%) | 139.28 | 138.09 | 13,382 |
| PKX | 60.69▼ | -1.88 (-3.00%) | 60.975 | 60.34 | 472,524 |
| PL | 28.23▲ | +0.01 (+0.04%) | 28.75 | 26.35 | 12,379,895 |
| PLA | 24.405▼ | -0.1296 (-0.53%) | 24.4698 | 24.37 | 311 |
| PLCE | 3.44▼ | -0.04 (-1.15%) | 3.5996 | 3.44 | 203,667 |
| PLD | 140.54▼ | -0.40 (-0.28%) | 141.49 | 139.43 | 6,637,823 |
| PLG | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.43 | 1,002,625 |
| PLRX | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.14 | 472,044 |
| PLSM | 3.45▼ | -0.205 (-5.61%) | 3.85 | 3.41 | 10,627 |
| PLTA | 12.0386▼ | -0.4014 (-3.23%) | 12.08 | 11.44 | 74,177 |
| PLTG | 11.12▼ | -0.37 (-3.22%) | 11.59 | 10.505 | 446,611 |
| PLTM | 16.29▼ | -0.33 (-1.99%) | 16.59 | 16.205 | 94,292 |
| PLTR | 128.47▼ | -2.16 (-1.65%) | 131.41 | 125.01 | 50,135,588 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLTY | 31.32▼ | -0.72 (-2.25%) | 31.78 | 30.50 | 176,132 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PLUT | 3.09▲ | +0.0801 (+2.66%) | 3.09 | 3.09 | 126 |
| PLYX | 2.32▲ | +0.01 (+0.43%) | 2.41 | 2.2107 | 104,888 |
| PLYY | 9.215▼ | -0.12 (-1.29%) | 9.25 | 9.11 | 4,428 |