Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 24.225▼ | -0.10 (-0.41%) | 24.27 | 24.21 | 70,248 |
| IBTP | 25.46▼ | -0.115 (-0.45%) | 25.51 | 25.44 | 37,002 |
| IBTQ | 25.1128▼ | -0.1122 (-0.44%) | 25.16 | 25.10 | 54,245 |
| IBTR | 24.9182▼ | -0.1168 (-0.47%) | 24.95 | 24.9182 | 2,552 |
| IBUF | 30.075▼ | -0.1075 (-0.36%) | 30.18 | 29.9906 | 17,832 |
| IBUY | 67.7295▲ | +0.2253 (+0.33%) | 67.87 | 67.27 | 5,144 |
| ICAP | 28.13▼ | -0.5652 (-1.97%) | 28.45 | 28.03 | 12,607 |
| ICCM | 0.2701▼ | -0.0035 (-1.28%) | 0.2793 | 0.27 | 240,112 |
| ICE | 156.19▼ | -0.11 (-0.07%) | 156.45 | 153.9701 | 1,957,106 |
| ICFI | 68.57▲ | +1.08 (+1.60%) | 69.24 | 67.155 | 828,221 |
| ICG | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.16 | 95,376 |
| ICHR | 63.73▼ | -2.81 (-4.22%) | 68.50 | 62.755 | 706,428 |
| ICMB | 1.80 | +0.00 (+0.00%) | 1.8591 | 1.80 | 20,891 |
| ICOI | 11.11▼ | -0.45 (-3.89%) | 11.32 | 10.94 | 59,573 |
| ICON | 0.9886▼ | -0.0414 (-4.02%) | 1.03 | 0.97 | 75,982 |
| ICOP | 48.4905▼ | -0.9423 (-1.91%) | 49.36 | 48.405 | 73,138 |
| ICPY | 11.79▼ | -0.0324 (-0.27%) | 11.81 | 11.775 | 2,697 |
| ICRC | 25.6167▲ | +0.3694 (+1.46%) | 25.6167 | 24.81 | 4,630 |
| ICU | 3.87▼ | -0.05 (-1.28%) | 4.01 | 3.7206 | 53,977 |
| ICUI | 115.45▼ | -5.56 (-4.59%) | 119.86 | 113.37 | 282,504 |
| IDA | 144.25▼ | -1.37 (-0.94%) | 148.30 | 143.91 | 411,073 |
| IDAI | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.361 | 49,597 |
| IDCC | 352.68▼ | -0.42 (-0.12%) | 358.19 | 345.53 | 229,725 |
| IDEC | 33.1785▼ | -0.2006 (-0.60%) | 33.25 | 33.1785 | 469 |
| IDEF | 32.436▼ | -0.324 (-0.99%) | 33.01 | 32.305 | 513,846 |
| IDEQ | 33.48▼ | -0.21 (-0.62%) | 33.58 | 33.3545 | 118,381 |
| IDEV | 86.23▼ | -0.87 (-1.00%) | 86.74 | 85.92 | 1,189,900 |
| IDHQ | 37.763▼ | -0.3718 (-0.97%) | 37.99 | 37.65 | 28,393 |
| IDLV | 34.7946▼ | -0.3054 (-0.87%) | 35.04 | 34.68 | 12,284 |
| IDMO | 57.74▼ | -0.65 (-1.11%) | 58.2799 | 57.50 | 479,742 |
| IDN | 7.98▼ | -0.16 (-1.97%) | 8.09 | 7.75 | 231,797 |
| IDNA | 28.92▼ | -0.47 (-1.60%) | 29.17 | 28.63 | 121,376 |
| IDOG | 42.1652▼ | -0.353 (-0.83%) | 42.29 | 42.085 | 15,978 |
| IDR | 39.86▼ | -1.55 (-3.74%) | 41.4999 | 39.2796 | 276,302 |
| IDRV | 42.5252▼ | -0.0251 (-0.06%) | 42.78 | 42.475 | 66,992 |
| IDT | 50.57▼ | -1.62 (-3.10%) | 51.79 | 50.245 | 67,338 |
| IDU | 115.53▼ | -1.34 (-1.15%) | 116.8152 | 115.25 | 47,628 |
| IDVO | 41.60▼ | -0.41 (-0.98%) | 41.81 | 41.4801 | 298,569 |
| IDVY | 24.4646▼ | -0.2104 (-0.85%) | 24.4646 | 24.4646 | 2 |
| IDX | 13.04▼ | -0.11 (-0.84%) | 13.0899 | 13.00 | 20,079 |
| IDXX | 553.66▼ | -14.64 (-2.58%) | 563.69 | 544.01 | 595,773 |
| IDYA | 28.05▼ | -0.99 (-3.41%) | 29.145 | 27.97 | 986,205 |
| IDYN | 29.68▼ | -0.2548 (-0.85%) | 29.747 | 29.637 | 2,208 |
| IE | 12.31▼ | -0.83 (-6.32%) | 13.045 | 12.16 | 1,985,898 |
| IEAG | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 11,612 |
| IEF | 94.80▼ | -0.45 (-0.47%) | 95.03 | 94.695 | 7,196,835 |
| IEI | 118.04▼ | -0.40 (-0.34%) | 118.24 | 117.92 | 1,044,929 |
| IEMG | 76.97▼ | -0.30 (-0.39%) | 77.47 | 76.63 | 8,877,615 |
| IETH | 21.8226▼ | -0.5124 (-2.29%) | 22.245 | 21.8226 | 986 |
| IEUR | 72.60▼ | -0.84 (-1.14%) | 73.09 | 72.34 | 851,841 |
| IEUS | 70.1778▼ | -0.6822 (-0.96%) | 70.71 | 70.1778 | 677 |
| IEV | 70.02▼ | -0.82 (-1.16%) | 70.4699 | 69.97 | 375,737 |
| IFBD | 0.9301▼ | -0.1099 (-10.57%) | 1.00 | 0.9301 | 787 |
| IFEB | 30.34▼ | -0.205 (-0.67%) | 30.46 | 30.34 | 9,137 |
| IFF | 68.89▼ | -1.88 (-2.66%) | 70.57 | 68.78 | 1,109,565 |
| IFGL | 23.1254▼ | -0.3896 (-1.66%) | 23.40 | 23.1254 | 11,524 |
| IFLN | 18.25▼ | -0.06 (-0.33%) | 18.30 | 18.23 | 14,632 |
| IFLO | 31.69▼ | -0.092 (-0.29%) | 31.7094 | 31.69 | 907 |
| IFLR | 50.419▼ | -0.4651 (-0.91%) | 50.60 | 50.39 | 1,656 |
| IFN | 11.97▼ | -0.09 (-0.75%) | 12.06 | 11.95 | 65,917 |
| IFS | 44.45▼ | -0.45 (-1.00%) | 45.60 | 44.31 | 318,140 |
| IFV | 26.9238▼ | -0.1262 (-0.47%) | 27.04 | 26.77 | 11,873 |
| IGBH | 24.355▼ | -0.0096 (-0.04%) | 24.3791 | 24.34 | 17,697 |
| IGC | 0.3098▼ | -0.0037 (-1.18%) | 0.3245 | 0.3051 | 328,126 |
| IGCB | 45.809▼ | -0.152 (-0.33%) | 45.8161 | 45.809 | 207 |
| IGF | 66.54▼ | -1.00 (-1.48%) | 67.07 | 66.425 | 1,039,843 |
| IGGY | 27.349▼ | -0.122 (-0.44%) | 27.349 | 27.349 | 100 |
| IGI | 15.98▲ | +0.01 (+0.06%) | 16.0599 | 15.9001 | 45,632 |
| IGIB | 53.18▼ | -0.22 (-0.41%) | 53.31 | 53.11 | 1,577,969 |
| IGIC | 25.74▼ | -0.80 (-3.01%) | 26.33 | 25.65 | 12,483 |
| IGLB | 49.56▼ | -0.36 (-0.72%) | 49.76 | 49.48 | 2,191,181 |
| IGME | 25.007▼ | -0.436 (-1.71%) | 25.007 | 25.007 | 200 |
| IGOV | 41.31▼ | -0.29 (-0.70%) | 41.48 | 41.19 | 1,567,710 |
| IGR | 4.68▼ | -0.01 (-0.21%) | 4.7101 | 4.66 | 403,600 |
| IGSB | 52.49▼ | -0.12 (-0.23%) | 52.58 | 52.48 | 3,349,867 |
| IGTR | 29.77▼ | -0.296 (-0.98%) | 29.82 | 29.77 | 963 |
| IH | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.70 | 4,085 |
| IHD | 7.16▼ | -0.04 (-0.56%) | 7.24 | 7.15 | 45,746 |
| IHDG | 49.01▼ | -0.28 (-0.57%) | 49.14 | 48.81 | 428,774 |
| IHE | 84.82▼ | -0.92 (-1.07%) | 85.225 | 84.6001 | 23,970 |
| IHG | 142.36▼ | -2.11 (-1.46%) | 143.49 | 141.835 | 199,118 |
| IHI | 50.33▼ | -1.69 (-3.25%) | 51.46 | 50.09 | 2,497,056 |
| IHS | 8.17▼ | -0.08 (-0.97%) | 8.2599 | 8.135 | 1,440,523 |
| IHT | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 3,428 |
| IHY | 21.82▼ | -0.06 (-0.27%) | 21.8599 | 21.805 | 2,191 |
| IIF | 21.93 | +0.00 (+0.00%) | 22.65 | 21.81 | 40,423 |
| IIGD | 24.545▼ | -0.065 (-0.26%) | 24.57 | 24.545 | 11,802 |
| III | 4.04▼ | -0.08 (-1.94%) | 4.12 | 3.97 | 146,128 |
| IIIN | 25.65▲ | +0.34 (+1.34%) | 25.86 | 25.04 | 296,100 |
| IIM | 12.04▼ | -0.02 (-0.17%) | 12.115 | 12.00 | 164,170 |
| IINN | 0.4465▼ | -0.0334 (-6.96%) | 0.4788 | 0.432 | 239,983 |
| IIPR | 53.22▼ | -2.79 (-4.98%) | 55.66 | 52.77 | 477,817 |
| IJAN | 36.9363▼ | -0.1796 (-0.48%) | 37.04 | 36.875 | 6,860 |
| IJH | 71.57▼ | -0.54 (-0.75%) | 72.23 | 71.265 | 8,224,633 |
| IJJ | 140.04▼ | -1.04 (-0.74%) | 141.42 | 139.6201 | 73,582 |
| IJK | 106.87▼ | -0.77 (-0.72%) | 107.75 | 106.32 | 140,851 |
| IJT | 157.79▼ | -1.26 (-0.79%) | 159.14 | 157.25 | 63,739 |
| IJUL | 34.4102▼ | -0.2198 (-0.63%) | 34.535 | 34.375 | 1,962 |
| IJUN | 30.135▼ | -0.145 (-0.48%) | 30.15 | 30.10 | 2,906 |
| ILF | 35.66▼ | -0.70 (-1.93%) | 36.14 | 35.615 | 2,527,549 |