Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFSL | 13.37▼ | -0.09 (-0.67%) | 13.605 | 13.37 | 478,877 |
| TGE | 2.77▼ | -0.05 (-1.77%) | 2.975 | 2.58 | 52,800 |
| TGEN | 6.85▼ | -0.24 (-3.39%) | 7.19 | 6.85 | 359,000 |
| TGLS | 70.58▼ | -3.00 (-4.08%) | 73.39 | 70.51 | 219,100 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.07 | 20.98 | 4,084,704 |
| TGS | 21.09▼ | -1.52 (-6.72%) | 22.65 | 21.01 | 386,000 |
| TGT | 89.96▼ | -1.56 (-1.70%) | 91.42 | 89.96 | 6,164,800 |
| TH | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.67 | 356,890 |
| THAR | 3.14▲ | +0.01 (+0.32%) | 3.4599 | 3.13 | 730,149 |
| THCH | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.47 | 5,856 |
| THFF | 58.35▼ | -0.45 (-0.77%) | 58.8392 | 58.225 | 26,546 |
| THO | 105.01▼ | -5.35 (-4.85%) | 110.37 | 104.70 | 749,800 |
| THR | 25.53▼ | -0.55 (-2.11%) | 26.21 | 25.33 | 241,000 |
| THRM | 34.81▼ | -1.20 (-3.33%) | 36.12 | 34.77 | 134,120 |
| THRY | 12.51▼ | -0.48 (-3.70%) | 13.00 | 12.50 | 386,686 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| TIGO | 47.53▲ | +0.37 (+0.78%) | 47.73 | 46.33 | 778,300 |
| TIGR | 11.26▲ | +0.02 (+0.18%) | 11.39 | 10.955 | 4,289,197 |
| TIL | 24.10▲ | +0.30 (+1.26%) | 25.50 | 23.37 | 207,470 |
| TIME | 24.047▲ | +0.187 (+0.78%) | 24.074 | 23.95 | 5,400 |
| TIPA | 100.8103▼ | -0.0295 (-0.03%) | 100.8103 | 100.8103 | 3 |
| TISI | 18.20▲ | +0.08 (+0.44%) | 19.62 | 17.57 | 16,700 |
| TITN | 19.28▼ | -0.67 (-3.36%) | 19.82 | 19.26 | 164,090 |
| TKC | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.35 | 7,460,500 |
| TLK | 19.23▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 761,900 |
| TLRY | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.08 | 46,750,397 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.64 | 655,300 |
| TLSI | 4.43▼ | -0.25 (-5.34%) | 4.715 | 4.41 | 117,301 |
| TLX | 9.21▼ | -0.11 (-1.18%) | 9.24 | 9.14 | 164,800 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TM | 196.13▼ | -1.50 (-0.76%) | 196.35 | 195.42 | 258,400 |
| TMCI | 7.22▼ | -0.22 (-2.96%) | 7.45 | 7.21 | 310,839 |
| TME | 25.00▼ | -0.62 (-2.42%) | 25.36 | 24.623 | 3,815,100 |
| TMH | 53.79▼ | -0.242 (-0.45%) | 53.79 | 53.66 | 200 |
| TMO | 479.46▼ | -11.95 (-2.43%) | 491.26 | 479.46 | 1,543,200 |
| TMP | 69.41▼ | -0.99 (-1.41%) | 70.26 | 68.96 | 38,800 |
| TMUS | 241.72▲ | +0.33 (+0.14%) | 242.82 | 239.68 | 3,085,700 |
| TMV | 34.42▲ | +0.46 (+1.35%) | 34.88 | 34.36 | 981,746 |
| TNC | 81.03▼ | -2.09 (-2.51%) | 82.61 | 80.89 | 79,200 |
| TNDM | 12.27▼ | -0.52 (-4.07%) | 12.89 | 12.085 | 2,114,667 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNGX | 6.53▼ | -0.31 (-4.53%) | 6.90 | 6.51 | 1,781,000 |
| TNL | 61.81▼ | -1.39 (-2.20%) | 62.62 | 61.62 | 605,275 |
| TNMG | 0.35▼ | -0.0203 (-5.48%) | 0.36 | 0.333 | 641,100 |
| TNON | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.16 | 135,200 |
| TNXP | 28.61▼ | -2.60 (-8.33%) | 31.281 | 28.5107 | 685,048 |
| TNYA | 1.20▼ | -0.08 (-6.25%) | 1.3086 | 1.18 | 3,479,460 |
| TOI | 3.05▼ | -0.12 (-3.79%) | 3.21 | 2.98 | 1,360,589 |
| TOMZ | 0.8451▲ | +0.0048 (+0.57%) | 0.8611 | 0.83 | 6,199 |
| TOON | 0.7887▼ | -0.0109 (-1.36%) | 0.81 | 0.7843 | 231,332 |
| TOPS | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.40 | 3,100 |
| TOST | 39.95▼ | -0.84 (-2.06%) | 40.82 | 39.93 | 6,598,500 |
| TOWN | 35.89▼ | -0.31 (-0.86%) | 36.20 | 35.72 | 218,843 |
| TPCS | 5.31▼ | -0.14 (-2.57%) | 5.45 | 5.26 | 31,700 |
| TPH | 35.27▼ | -1.09 (-3.00%) | 36.15 | 35.27 | 608,200 |
| TPOR | 26.72▼ | -0.43 (-1.58%) | 27.28 | 26.68 | 16,700 |
| TPSC | 41.551▼ | -0.455 (-1.08%) | 41.98 | 41.524 | 199,900 |
| TPST | 10.255▼ | -0.455 (-4.25%) | 11.02 | 10.22 | 47,473 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TR | 40.06▲ | +0.14 (+0.35%) | 40.19 | 39.33 | 145,300 |
| TRC | 16.67▼ | -0.18 (-1.07%) | 16.95 | 16.66 | 101,600 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TREX | 60.45▼ | -1.82 (-2.92%) | 61.965 | 60.31 | 908,561 |
| TRI | 172.99▼ | -0.52 (-0.30%) | 173.80 | 171.91 | 617,600 |
| TRIB | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.17 | 127,300 |
| TRIN | 16.11▼ | -0.01 (-0.06%) | 16.145 | 16.06 | 388,389 |
| TRMK | 40.18▼ | -0.21 (-0.52%) | 40.47 | 40.0145 | 165,514 |
| TRN | 28.15▼ | -0.41 (-1.44%) | 28.49 | 28.12 | 638,300 |
| TRNR | 3.49▼ | -0.06 (-1.69%) | 4.1896 | 3.44 | 598,306 |
| TRNS | 74.82▼ | -1.59 (-2.08%) | 76.73 | 74.23 | 67,149 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TROW | 105.63▼ | -0.06 (-0.06%) | 106.085 | 105.00 | 1,122,977 |
| TRSG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 36,700 |
| TRST | 39.56▼ | -0.49 (-1.22%) | 40.19 | 38.855 | 152,819 |
| TRT | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 1,300 |
| TRUG | 3.35▼ | -0.08 (-2.33%) | 3.85 | 3.26 | 170,500 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| TSCO | 60.61▲ | +0.59 (+0.98%) | 60.65 | 59.58 | 4,395,300 |
| TSDD | 12.96▼ | -2.25 (-14.79%) | 15.07 | 12.9202 | 9,237,424 |
| TSHA | 3.07▼ | -0.17 (-5.25%) | 3.27 | 3.04 | 4,421,600 |
| TSLQ | 10.38▼ | -1.80 (-14.78%) | 12.07 | 10.35 | 80,603,800 |
| TSLS | 6.11▼ | -0.49 (-7.42%) | 6.57 | 6.10 | 40,412,700 |
| TSMZ | 14.7796▼ | -0.021 (-0.14%) | 14.82 | 14.7314 | 6,945 |
| TSN | 55.13▼ | -0.95 (-1.69%) | 56.07 | 55.11 | 2,357,200 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TSYY | 8.21▼ | -0.18 (-2.15%) | 8.21 | 8.18 | 2,526,900 |
| TT | 400.77▼ | -14.11 (-3.40%) | 414.62 | 400.39 | 1,563,586 |
| TTC | 79.28▼ | -0.64 (-0.80%) | 79.805 | 78.80 | 717,520 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTE | 61.14▼ | -0.26 (-0.42%) | 61.40 | 60.85 | 1,998,500 |
| TTEC | 3.57▼ | -0.12 (-3.25%) | 3.70 | 3.51 | 452,758 |
| TTEK | 36.14▼ | -0.05 (-0.14%) | 36.32 | 35.93 | 1,229,400 |
| TTSH | 6.11▼ | -0.20 (-3.17%) | 6.36 | 6.065 | 13,356 |
| TTT | 67.2299▲ | +0.7991 (+1.20%) | 68.15 | 67.2299 | 8,050 |
| TU | 15.95▼ | -0.05 (-0.31%) | 15.98 | 15.81 | 3,201,100 |
| TUR | 32.27▼ | -0.05 (-0.15%) | 32.43 | 32.07 | 83,358 |
| TUYA | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.562 | 1,179,700 |
| TVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| TVGN | 0.866▼ | -0.018 (-2.04%) | 0.883 | 0.854 | 266,300 |