Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 116.04▼ | -0.14 (-0.12%) | 116.32 | 114.43 | 9,616,254 |
| XLYI | 23.8388▼ | -0.0175 (-0.07%) | 23.85 | 23.655 | 1,597 |
| XME | 115.11▼ | -2.72 (-2.31%) | 115.83 | 111.70 | 2,574,600 |
| XPAY | 52.15▲ | +0.05 (+0.10%) | 52.311 | 51.64 | 78,700 |
| XRMI | 17.821▲ | +0.0093 (+0.05%) | 17.87 | 17.69 | 15,700 |
| XTKG | 0.119▼ | -0.054 (-31.21%) | 0.128 | 0.1095 | 12,272,485 |
| XYLG | 27.46▲ | +0.04 (+0.15%) | 27.5302 | 27.20 | 17,302 |
| YBST | 17.988▼ | -0.469 (-2.54%) | 18.17 | 17.76 | 7,100 |
| YBTY | 16.945▼ | -0.487 (-2.79%) | 17.39 | 16.65 | 15,800 |
| YDES | 8.68▼ | -1.16 (-11.79%) | 10.049 | 8.662 | 14,628 |
| YELP | 20.68▼ | -0.30 (-1.43%) | 20.81 | 19.61 | 2,890,229 |
| YHGJ | 2.78▼ | -0.1923 (-6.47%) | 2.99 | 2.62 | 9,702 |
| YMAG | 12.90▲ | +0.04 (+0.31%) | 12.965 | 12.701 | 883,175 |
| YMAX | 8.47▲ | +0.01 (+0.12%) | 8.495 | 8.3148 | 2,821,697 |
| YRD | 3.64▲ | +0.02 (+0.55%) | 3.68 | 3.54 | 37,405 |
| ZBAO | 0.859▲ | +0.044 (+5.40%) | 0.918 | 0.76 | 377,300 |
| ZCMD | 0.1878▼ | -0.0232 (-11.00%) | 0.2182 | 0.1858 | 119,630 |
| ZENA | 2.72▼ | -0.05 (-1.81%) | 2.765 | 2.58 | 727,824 |
| ZEO | 0.9393▼ | -0.0407 (-4.15%) | 1.022 | 0.86 | 133,384 |
| ZSC | 27.7802▼ | -0.4098 (-1.45%) | 27.7802 | 27.7802 | 577 |
| ZTEK | 0.6477▲ | +0.0077 (+1.20%) | 0.68 | 0.60 | 96,060 |
| ZTOP | 52.28▼ | -0.32 (-0.61%) | 52.28 | 52.25 | 273 |