Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAN | 92.49▼ | -0.20 (-0.22%) | 93.20 | 90.59 | 757,350 |
| TTGT | 5.33▼ | -0.09 (-1.66%) | 5.56 | 5.315 | 439,930 |
| TUR | 31.90▼ | -0.44 (-1.36%) | 32.19 | 31.72 | 183,163 |
| TUYA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.24 | 1,534,009 |
| TWO | 9.62▲ | +0.10 (+1.05%) | 9.635 | 9.49 | 1,095,747 |
| TYG | 42.11▼ | -0.29 (-0.68%) | 42.50 | 42.03 | 54,100 |
| U | 35.24▲ | +0.52 (+1.50%) | 35.38 | 34.04 | 7,964,613 |
| UBS | 38.49▼ | -0.38 (-0.98%) | 38.575 | 38.04 | 2,160,403 |
| UIS | 3.52▼ | -0.06 (-1.68%) | 3.61 | 3.51 | 507,700 |
| ULTY | 5.15▼ | -0.10 (-1.90%) | 5.22 | 5.09 | 67,016,345 |
| UMI | 48.5156▼ | -0.0144 (-0.03%) | 48.53 | 48.28 | 30,161 |
| UP | 1.54 | +0.00 (+0.00%) | 1.59 | 1.4201 | 8,892,699 |
| UPST | 46.50▼ | -1.285 (-2.69%) | 47.91 | 46.455 | 5,340,619 |
| UPWK | 16.20▼ | -0.54 (-3.23%) | 16.71 | 15.92 | 1,883,409 |
| URBN | 66.89▲ | +0.29 (+0.44%) | 66.93 | 65.70 | 1,979,158 |
| USAI | 37.291▼ | -0.0397 (-0.11%) | 37.38 | 37.11 | 8,000 |
| USBC | 0.79▼ | -0.02 (-2.47%) | 0.85 | 0.77 | 571,900 |
| USO | 67.98▲ | +0.17 (+0.25%) | 68.155 | 67.45 | 5,514,841 |
| USOY | 7.06▲ | +0.02 (+0.28%) | 7.07 | 7.01 | 207,700 |
| USSE | 32.903▲ | +0.123 (+0.38%) | 32.95 | 32.58 | 20,500 |
| UTMD | 59.44▼ | -0.64 (-1.07%) | 60.99 | 59.34 | 4,361 |
| UXRP | 17.70▼ | -0.54 (-2.96%) | 18.16 | 16.85 | 243,500 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VCIG | 2.91▼ | -0.45 (-13.39%) | 3.38 | 2.88 | 196,027 |
| VET | 7.21▼ | -0.06 (-0.83%) | 7.24 | 7.1048 | 882,034 |
| VGI | 7.79▼ | -0.03 (-0.38%) | 7.90 | 7.75 | 39,800 |
| VICE | 33.3114▼ | -0.0436 (-0.13%) | 33.3356 | 33.18 | 1,781 |
| VIOT | 2.49▼ | -0.22 (-8.12%) | 2.82 | 2.45 | 674,244 |
| VIVS | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.50 | 20,528 |
| VLT | 11.01▼ | -0.17 (-1.52%) | 11.17 | 11.00 | 22,700 |
| VNOM | 36.35▲ | +0.13 (+0.36%) | 36.61 | 35.65 | 1,416,700 |
| VNTG | 0.9801▼ | -0.0399 (-3.91%) | 1.03 | 0.9601 | 489,701 |
| VOYA | 73.22▲ | +1.49 (+2.08%) | 73.60 | 71.37 | 592,200 |
| VPC | 18.2516▲ | +0.0366 (+0.20%) | 18.2892 | 18.13 | 27,192 |
| VRTS | 183.89▲ | +0.79 (+0.43%) | 184.20 | 180.80 | 87,400 |
| VSME | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.13 | 388,400 |
| VTLE | 15.49▼ | -0.37 (-2.33%) | 16.01 | 15.20 | 475,500 |
| VTS | 22.12▼ | -0.03 (-0.14%) | 22.40 | 21.96 | 372,935 |
| VVOS | 2.90▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 407,300 |
| VVPR | 4.37▲ | +0.12 (+2.82%) | 4.37 | 3.99 | 524,964 |
| VVR | 3.25▼ | -0.01 (-0.31%) | 3.28 | 3.23 | 2,186,900 |
| VYX | 11.29▲ | +0.03 (+0.27%) | 11.39 | 11.08 | 1,427,200 |
| WAFD | 28.07▲ | +0.24 (+0.86%) | 28.39 | 26.31 | 770,899 |
| WAR | 25.0945▼ | -0.1535 (-0.61%) | 25.1619 | 24.821 | 3,829 |
| WB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 10.93 | 845,700 |
| WBS | 54.27▲ | +0.17 (+0.31%) | 55.065 | 52.6885 | 3,323,407 |
| WBUY | 2.545▼ | -0.04 (-1.55%) | 2.64 | 2.44 | 70,400 |
| WCLD | 34.12▼ | -0.007 (-0.02%) | 34.32 | 33.807 | 252,300 |
| WDEF | 30.05▼ | -0.806 (-2.61%) | 30.38 | 29.89 | 21,900 |
| WDI | 14.62▼ | -0.06 (-0.41%) | 14.8499 | 14.53 | 190,320 |
| WETO | 1.585▲ | +0.025 (+1.60%) | 1.61 | 1.475 | 13,921 |
| WEX | 150.51▲ | +2.87 (+1.94%) | 150.905 | 146.74 | 410,564 |
| WFF | 0.8324▼ | -0.0238 (-2.78%) | 0.8615 | 0.75 | 115,569 |
| WFG | 66.86▼ | -0.28 (-0.42%) | 67.43 | 66.00 | 407,500 |
| WGRX | 0.48▼ | -0.0314 (-6.14%) | 0.522 | 0.467 | 654,278 |
| WIMI | 3.86▼ | -0.15 (-3.74%) | 4.10 | 3.85 | 161,600 |
| WIX | 130.82▼ | -1.62 (-1.22%) | 135.468 | 129.39 | 1,575,008 |
| WKHS | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.01 | 689,898 |
| WKSP | 3.07▼ | -0.08 (-2.54%) | 3.22 | 2.98 | 766,729 |
| WLDS | 2.98▼ | -0.40 (-11.83%) | 3.3788 | 2.95 | 439,087 |
| WLFC | 128.26▼ | -3.93 (-2.97%) | 132.24 | 127.2288 | 70,573 |
| WOK | 0.0399▼ | -0.0187 (-31.91%) | 0.0455 | 0.037 | 27,579,489 |
| WT | 12.90 | +0.00 (+0.00%) | 12.94 | 12.774 | 1,803,537 |
| WTF | 5.36▼ | -0.05 (-0.92%) | 5.51 | 5.20 | 163,123 |
| WTO | 0.07▼ | -0.065 (-48.15%) | 0.104 | 0.062 | 52,856,300 |
| WY | 23.59▼ | -0.06 (-0.25%) | 23.99 | 23.435 | 3,827,931 |
| WYHG | 1.12▼ | -0.06 (-5.08%) | 1.23 | 1.10 | 486,311 |
| XBP | 0.51▼ | -0.0028 (-0.55%) | 0.543 | 0.50 | 148,400 |
| XBTY | 15.77▼ | -0.50 (-3.07%) | 15.94 | 15.6728 | 137,335 |
| XFLT | 4.90▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 939,300 |
| XHG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.05 | 24,908 |
| XHLD | 0.2606▼ | -0.0145 (-5.27%) | 0.2721 | 0.2571 | 775,697 |
| XITK | 184.6171▼ | -0.5829 (-0.31%) | 185.39 | 183.25 | 1,575 |
| XOVR | 20.72▼ | -0.09 (-0.43%) | 20.835 | 20.45 | 135,661 |
| XPEV | 21.20▼ | -0.17 (-0.80%) | 21.26 | 20.78 | 4,617,462 |
| XPOF | 6.87▼ | -0.21 (-2.97%) | 7.13 | 6.80 | 521,119 |
| XRPI | 13.7494▼ | -0.1506 (-1.08%) | 13.8853 | 13.3801 | 417,946 |
| XRPT | 9.55▼ | -0.27 (-2.75%) | 9.7898 | 9.06 | 2,101,255 |
| XRX | 3.10▼ | -0.02 (-0.64%) | 3.16 | 3.03 | 3,892,300 |
| XSW | 195.34▼ | -0.89 (-0.45%) | 195.50 | 193.12 | 31,800 |
| XXII | 1.48 | +0.00 (+0.00%) | 1.51 | 1.44 | 224,100 |
| XXRP | 19.86▼ | -0.55 (-2.69%) | 20.3695 | 18.83 | 1,501,160 |
| XYF | 13.04▼ | -0.22 (-1.66%) | 13.395 | 13.00 | 109,763 |
| XYZY | 8.82▲ | +0.02 (+0.23%) | 8.84 | 8.58 | 133,100 |
| YALA | 6.96▼ | -0.02 (-0.29%) | 7.03 | 6.91 | 196,282 |
| YBIT | 8.74▼ | -0.13 (-1.47%) | 8.80 | 8.58 | 454,100 |
| YEXT | 8.27▲ | +0.02 (+0.24%) | 8.32 | 8.18 | 647,257 |
| YMAT | 1.05▼ | -0.02 (-1.87%) | 1.10 | 0.93 | 105,270 |
| YMAX | 12.34▼ | -0.06 (-0.48%) | 12.41 | 12.23 | 2,431,604 |
| YYGH | 0.2756▼ | -0.0154 (-5.29%) | 0.2868 | 0.27 | 859,436 |
| YYY | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.60 | 270,400 |
| ZDAI | 0.5206▼ | -0.0174 (-3.23%) | 0.5632 | 0.50 | 108,692 |
| ZETA | 17.82▼ | -0.41 (-2.25%) | 18.47 | 17.465 | 6,494,831 |
| ZH | 4.25▼ | -0.07 (-1.62%) | 4.33 | 4.21 | 313,000 |
| ZJK | 2.80▼ | -0.13 (-4.44%) | 2.90 | 2.80 | 12,900 |
| ZKIN | 2.09▼ | -0.07 (-3.24%) | 2.15 | 2.06 | 25,500 |
| ZLAB | 28.29▼ | -0.55 (-1.91%) | 28.83 | 27.81 | 945,010 |
| ZONE | 1.32▼ | -0.10 (-7.04%) | 1.44 | 1.32 | 690,960 |
| ZOOZ | 1.73▼ | -0.16 (-8.47%) | 1.87 | 1.61 | 574,578 |
| ZTOP | 52.01▼ | -0.235 (-0.45%) | 52.01 | 51.87 | 973 |