Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEL | 30.94▲ | +0.23 (+0.75%) | 31.14 | 30.56 | 462,014 |
| STGW | 4.89▼ | -0.08 (-1.61%) | 4.975 | 4.88 | 828,837 |
| STKE | 1.53▼ | -0.03 (-1.92%) | 1.65 | 1.50 | 346,300 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.8148 | 1.70 | 33,539 |
| STNG | 50.83▲ | +0.13 (+0.26%) | 50.99 | 50.42 | 377,251 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STXK | 33.27▼ | -0.2774 (-0.83%) | 33.42 | 33.27 | 4,098 |
| SUIG | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.64 | 864,300 |
| SUNS | 9.43▼ | -0.36 (-3.68%) | 9.5902 | 9.23 | 244,954 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SYBT | 64.95▼ | -0.84 (-1.28%) | 65.90 | 64.79 | 127,393 |
| TANH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.8999 | 73,769 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 4.07 | 3.53 | 407,143 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TAXE | 51.10 | +0.00 (+0.00%) | 51.155 | 51.03 | 6,908 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TBI | 4.55 | +0.00 (+0.00%) | 4.57 | 4.46 | 186,300 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TCBK | 47.37▲ | +0.23 (+0.49%) | 47.48 | 46.76 | 175,618 |
| TCBX | 38.01▼ | -0.34 (-0.89%) | 38.612 | 37.61 | 147,719 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TEM | 59.05▼ | -1.34 (-2.22%) | 60.10 | 58.80 | 3,585,440 |
| TENB | 23.53▼ | -0.29 (-1.22%) | 23.82 | 23.46 | 1,016,460 |
| TESL | 17.25▼ | -0.31 (-1.77%) | 17.45 | 17.239 | 42,800 |
| TFSL | 13.38▼ | -0.01 (-0.07%) | 13.435 | 13.30 | 835,048 |
| TG | 7.18▼ | -0.18 (-2.45%) | 7.34 | 7.10 | 88,000 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| TILL | 16.67▼ | -0.065 (-0.39%) | 16.762 | 16.665 | 1,400 |
| TIPZ | 52.37▼ | -0.8445 (-1.59%) | 53.025 | 52.37 | 11,132 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TK | 9.03 | +0.00 (+0.00%) | 9.06 | 8.9701 | 306,779 |
| TKC | 5.47▼ | -0.05 (-0.91%) | 5.49 | 5.45 | 931,300 |
| TLX | 7.49▼ | -0.26 (-3.35%) | 7.728 | 7.49 | 300,600 |
| TMB | 25.58▲ | +0.005 (+0.02%) | 25.64 | 25.49 | 16,700 |
| TMC | 6.17▲ | +0.02 (+0.33%) | 6.315 | 6.10 | 4,650,700 |
| TNON | 0.952▼ | -0.034 (-3.45%) | 1.014 | 0.93 | 198,200 |
| TONX | 1.99▼ | -0.03 (-1.49%) | 2.035 | 1.875 | 1,000,200 |
| TOPP | 0.809▼ | -0.0297 (-3.54%) | 0.934 | 0.712 | 158,000 |
| TOPS | 4.51▼ | -0.02 (-0.44%) | 4.61 | 4.45 | 13,800 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOWN | 33.37▼ | -0.23 (-0.68%) | 33.85 | 33.37 | 400,564 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.82 | 31.43 | 813,037 |
| TPLS | 25.46▼ | -0.055 (-0.22%) | 25.52 | 25.46 | 2,700 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPST | 2.87▲ | +0.03 (+1.06%) | 2.97 | 2.80 | 100,815 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRIB | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 474,700 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRTX | 8.61▼ | -0.03 (-0.35%) | 8.72 | 8.59 | 1,205,600 |
| TRUG | 0.725▼ | -0.059 (-7.53%) | 0.8188 | 0.67 | 621,238 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSI | 4.94▼ | -0.04 (-0.80%) | 4.96 | 4.84 | 298,500 |
| TSLY | 37.54▼ | -0.37 (-0.98%) | 38.05 | 37.535 | 721,400 |
| TSSI | 7.07▲ | +0.09 (+1.29%) | 7.1699 | 6.8701 | 1,563,969 |
| TSYY | 5.55▼ | -0.07 (-1.25%) | 5.64 | 5.55 | 2,192,500 |
| TUYA | 2.11▼ | -0.03 (-1.40%) | 2.155 | 2.095 | 755,297 |
| TWNP | 0.668▼ | -0.0513 (-7.13%) | 0.73 | 0.65 | 229,800 |
| TXS | 35.55▼ | -0.305 (-0.85%) | 35.741 | 35.55 | 4,900 |
| TXXD | 12.9127▼ | -1.2623 (-8.91%) | 14.27 | 12.6809 | 11,817 |
| TYGO | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.35 | 470,621 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UDN | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.20 | 133,290 |
| UFG | 0.68▼ | -0.0309 (-4.35%) | 0.707 | 0.60 | 696,700 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UHS | 218.02▼ | -7.04 (-3.13%) | 225.01 | 217.87 | 725,900 |
| UHT | 39.21▼ | -0.31 (-0.78%) | 39.77 | 38.91 | 212,700 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| ULTI | 14.10▼ | -0.5248 (-3.59%) | 14.50 | 14.03 | 64,241 |
| UP | 0.656▲ | +0.0324 (+5.20%) | 0.665 | 0.564 | 9,987,400 |
| UPGD | 73.99▼ | -0.6723 (-0.90%) | 74.36 | 73.99 | 1,900 |
| UPLD | 1.43▼ | -0.05 (-3.38%) | 1.4794 | 1.39 | 378,959 |
| UPXI | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.67 | 4,031,400 |
| URA | 42.73▼ | -0.08 (-0.19%) | 43.225 | 42.5398 | 2,958,726 |
| USAF | 26.805▼ | -0.0753 (-0.28%) | 26.95 | 26.76 | 7,600 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USBC | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 238,200 |
| USG | 34.749▼ | -0.151 (-0.43%) | 35.00 | 34.749 | 1,400 |
| USGO | 8.82▼ | -0.18 (-2.00%) | 9.2457 | 8.64 | 31,979 |
| UST | 43.66▼ | -0.32 (-0.73%) | 44.185 | 43.622 | 17,755 |
| UWMC | 4.38▼ | -0.04 (-0.90%) | 4.41 | 4.33 | 8,575,593 |
| UXRP | 9.05▼ | -0.39 (-4.13%) | 9.46 | 8.84 | 318,800 |