Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.434 | 130,748 |
| WINN | 31.50▲ | +0.18 (+0.57%) | 31.72 | 31.11 | 68,010 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WRAP | 1.18▲ | +0.12 (+11.32%) | 1.22 | 1.04 | 320,000 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WTIB | 18.6069▼ | -0.484 (-2.54%) | 18.62 | 18.6069 | 313 |
| WYNN | 100.44▲ | +1.06 (+1.07%) | 101.565 | 98.30 | 2,551,767 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XDEF | 20.2126▼ | -0.2031 (-0.99%) | 20.245 | 20.2126 | 282 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XITK | 185.2469▲ | +3.4429 (+1.89%) | 185.2469 | 180.41 | 1,092 |
| XLG | 59.30▼ | -0.26 (-0.44%) | 59.92 | 58.8801 | 2,700,813 |
| XLSR | 62.99▼ | -0.525 (-0.83%) | 63.575 | 62.88 | 56,781 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XPL | 0.7508▲ | +0.017 (+2.32%) | 0.7739 | 0.7283 | 69,921 |
| XPON | 0.445▼ | -0.006 (-1.33%) | 0.48 | 0.4412 | 50,993 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRPI | 5.76▲ | +0.07 (+1.23%) | 5.80 | 5.61 | 247,471 |
| XTIA | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.58 | 824,331 |
| XTL | 216.66▲ | +1.12 (+0.52%) | 217.35 | 212.00 | 77,171 |
| XXI | 5.32▲ | +0.13 (+2.50%) | 5.35 | 5.12 | 981,663 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| YBMN | 9.7572▲ | +0.1102 (+1.14%) | 9.86 | 9.4307 | 7,311 |
| YDDL | 2.07▼ | -0.01 (-0.48%) | 2.1472 | 2.00 | 28,698 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YINN | 21.45▼ | -0.27 (-1.24%) | 21.62 | 20.69 | 2,121,831 |
| YMAG | 11.13▲ | +0.13 (+1.18%) | 11.215 | 10.97 | 1,811,481 |
| YMM | 7.72▲ | +0.18 (+2.39%) | 7.72 | 7.455 | 4,569,300 |
| YOOV | 0.4104▼ | -0.0056 (-1.35%) | 0.4206 | 0.401 | 83,603 |
| YRD | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 53,902 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| YSS | 26.26▲ | +1.87 (+7.67%) | 26.45 | 23.40 | 935,370 |
| ZCMD | 0.3176▼ | -0.0464 (-12.75%) | 0.6108 | 0.30 | 41,961,413 |
| ZDAI | 2.25▲ | +0.10 (+4.65%) | 3.00 | 1.91 | 23,768,196 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZSTK | 3.43▼ | -0.12 (-3.38%) | 3.80 | 3.41 | 16,088 |