Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOY | 24.55▲ | +0.37 (+1.53%) | 24.55 | 22.21 | 206,600 |
| HOS | 6.72▼ | -0.15 (-2.18%) | 6.925 | 6.565 | 2,317,050 |
| HOVR | 1.41▲ | +0.025 (+1.81%) | 1.42 | 1.34 | 632,493 |
| HOYY | 4.441▼ | -0.019 (-0.43%) | 4.473 | 4.35 | 124,654 |
| HPE | 58.63▼ | -4.48 (-7.10%) | 60.20 | 56.64 | 34,202,726 |
| HPI | 13.45▲ | +0.11 (+0.82%) | 13.51 | 13.3041 | 133,067 |
| HPS | 11.69▲ | +0.18 (+1.56%) | 11.72 | 11.41 | 294,397 |
| HSAI | 13.36▼ | -0.58 (-4.16%) | 13.57 | 13.00 | 2,062,459 |
| HSCS | 3.18▲ | +0.16 (+5.30%) | 3.2393 | 2.89 | 71,044 |
| HSCZ | 42.9907▼ | -0.1079 (-0.25%) | 43.018 | 42.69 | 16,943 |
| HSDT | 2.35▲ | +0.13 (+5.86%) | 2.365 | 2.17 | 951,765 |
| HSHP | 16.24▼ | -0.34 (-2.05%) | 16.31 | 15.88 | 620,691 |
| HTOO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7701 | 9,721 |
| HUBC | 0.3864▲ | +0.0074 (+1.95%) | 0.5663 | 0.305 | 8,629,298 |
| HUDI | 0.6717▲ | +0.0115 (+1.74%) | 0.6717 | 0.65 | 13,821 |
| HUHU | 2.25▼ | -0.05 (-2.17%) | 2.465 | 2.02 | 100,407 |
| HUT | 76.09▲ | +1.22 (+1.63%) | 77.09 | 66.90 | 16,668,273 |
| HUTG | 9.33▲ | +0.41 (+4.60%) | 9.45 | 7.0714 | 465,829 |
| HVAC | 32.409▼ | -0.295 (-0.90%) | 32.409 | 31.42 | 2,600 |
| HWM | 219.70▲ | +2.16 (+0.99%) | 220.62 | 211.08 | 3,431,000 |
| HYBI | 47.935▲ | +0.04 (+0.08%) | 47.95 | 47.89 | 117,752 |
| HYDR | 38.01▼ | -1.16 (-2.96%) | 38.04 | 36.67 | 37,447 |
| HYGH | 84.99▲ | +0.14 (+0.16%) | 85.15 | 84.25 | 88,764 |
| HYI | 9.68▲ | +0.07 (+0.73%) | 9.70 | 9.59 | 42,402 |
| HYLN | 3.28▼ | -0.09 (-2.67%) | 3.28 | 3.11 | 1,995,665 |
| HYNX | 17.33▼ | -0.34 (-1.92%) | 17.36 | 15.40 | 552,445 |
| HYP | 27.2489▼ | -0.6511 (-2.33%) | 27.25 | 26.47 | 390,433 |
| HYPD | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.87 | 249,007 |
| HYPG | 29.0023▲ | +0.2223 (+0.77%) | 29.01 | 27.42 | 66,301 |
| HYT | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.67 | 1,019,915 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 541,490 |
| IAI | 177.49▲ | +2.67 (+1.53%) | 177.74 | 172.25 | 72,900 |
| IBAT | 38.81▼ | -0.80 (-2.02%) | 38.81 | 37.90 | 17,000 |
| IBKR | 86.03▲ | +1.89 (+2.25%) | 86.22 | 81.04 | 5,838,600 |
| IBLC | 40.98▲ | +1.119 (+2.81%) | 40.98 | 37.74 | 14,100 |
| IBO | 3.1584▼ | -0.245 (-7.20%) | 4.08 | 2.62 | 29,041 |
| IBOT | 63.349▼ | -0.467 (-0.73%) | 63.349 | 62.09 | 5,800 |
| IBUF | 31.4367▲ | +0.1273 (+0.41%) | 31.47 | 31.15 | 16,784 |
| ICAP | 26.829▲ | +0.189 (+0.71%) | 26.84 | 26.547 | 12,600 |
| ICHR | 46.65▼ | -1.21 (-2.53%) | 47.48 | 43.05 | 1,137,247 |
| ICLN | 16.55▼ | -0.09 (-0.54%) | 16.60 | 16.23 | 4,057,200 |
| ICON | 0.9229▲ | +0.1387 (+17.69%) | 1.00 | 0.725 | 287,409 |
| ICOP | 51.98▲ | +0.306 (+0.59%) | 52.14 | 50.35 | 45,849 |
| IDAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 50,006 |
| IDAI | 2.80▲ | +0.01 (+0.36%) | 2.90 | 2.6492 | 21,161 |
| IDCC | 328.06▲ | +2.20 (+0.68%) | 328.94 | 314.68 | 159,200 |
| IDEF | 30.39▲ | +0.14 (+0.46%) | 30.43 | 29.61 | 1,024,721 |
| IDEQ | 34.32▲ | +0.15 (+0.44%) | 34.32 | 33.84 | 506,752 |
| IDGT | 111.53▲ | +0.52 (+0.47%) | 111.53 | 108.88 | 54,100 |
| IDMO | 59.19▼ | -0.10 (-0.17%) | 59.19 | 58.2524 | 306,531 |
| IDRV | 32.12▼ | -0.074 (-0.23%) | 32.1701 | 31.50 | 53,162 |
| IDVO | 41.04▲ | +0.08 (+0.20%) | 41.10 | 40.46 | 220,201 |
| IDX | 10.30▼ | -0.07 (-0.68%) | 10.31 | 10.26 | 11,700 |
| IEMG | 78.09▼ | -0.55 (-0.70%) | 78.15 | 76.7476 | 12,455,703 |
| IESC | 262.44▼ | -4.07 (-1.53%) | 265.43 | 243.3725 | 457,686 |
| IEZ | 26.19▼ | -0.39 (-1.47%) | 26.55 | 25.67 | 793,100 |
| IFRX | 1.44▼ | -0.04 (-2.70%) | 1.53 | 1.43 | 552,043 |
| IGM | 164.75▼ | -0.33 (-0.20%) | 164.91 | 160.85 | 246,000 |
| IGPT | 93.35▼ | -0.43 (-0.46%) | 93.35 | 89.89 | 155,200 |
| IJK | 109.84▲ | +0.96 (+0.88%) | 109.87 | 107.78 | 223,738 |
| ILCG | 115.43▼ | -0.14 (-0.12%) | 115.64 | 113.33 | 69,030 |
| ILDR | 38.38 | +0.00 (+0.00%) | 38.72 | 37.27 | 39,953 |
| ILIT | 11.05▼ | -0.095 (-0.85%) | 11.06 | 10.81 | 9,800 |
| IMCG | 95.02▲ | +0.90 (+0.96%) | 95.02 | 92.95 | 118,819 |
| IMMP | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.06 | 19,070 |
| IMNM | 17.40▲ | +0.20 (+1.16%) | 17.61 | 17.08 | 1,613,939 |
| IMOM | 38.625▼ | -0.491 (-1.26%) | 38.625 | 38.29 | 7,700 |
| IMPP | 4.87▼ | -0.38 (-7.24%) | 5.18 | 4.79 | 717,150 |
| IMRN | 1.03 | +0.00 (+0.00%) | 1.04 | 0.99 | 26,272 |
| IMRX | 3.64▲ | +0.22 (+6.43%) | 3.71 | 3.38 | 934,073 |
| IMTE | 0.4535▼ | -0.0264 (-5.50%) | 0.4655 | 0.411 | 12,886 |
| IMTM | 51.67▼ | -0.01 (-0.02%) | 51.68 | 50.9141 | 653,250 |
| IMVT | 27.51▼ | -0.39 (-1.40%) | 28.33 | 27.475 | 1,648,767 |
| INCR | 4.65▼ | -0.04 (-0.85%) | 4.94 | 4.65 | 6,133 |
| INDI | 1.995▼ | -0.01 (-0.50%) | 2.02 | 1.89 | 6,686,966 |
| INDO | 2.61▼ | -0.06 (-2.25%) | 2.675 | 2.60 | 267,056 |
| INDV | 33.62▼ | -0.54 (-1.58%) | 34.855 | 33.54 | 1,714,059 |
| INFQ | 9.48▲ | +0.37 (+4.06%) | 9.48 | 8.57 | 10,895,253 |
| ING | 33.27▼ | -0.19 (-0.57%) | 33.34 | 32.87 | 3,254,000 |
| INIO | 16.50 | +0.00 (+0.00%) | 16.92 | 15.30 | 8,135,959 |
| INKT | 9.94▼ | -0.41 (-3.96%) | 10.35 | 9.9337 | 9,711 |
| INLX | 5.18▲ | +0.48 (+10.21%) | 5.58 | 4.50 | 35,600 |
| INMB | 1.65▲ | +0.05 (+3.12%) | 1.68 | 1.53 | 628,019 |
| INOD | 56.57▲ | +3.43 (+6.45%) | 56.67 | 50.68 | 1,262,700 |
| INTC | 95.37▼ | -2.75 (-2.80%) | 96.87 | 90.02 | 146,642,400 |
| INTW | 19.41▼ | -1.17 (-5.69%) | 20.04 | 17.17 | 6,146,256 |
| INUV | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.45 | 72,600 |
| INVE | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.26 | 48,800 |
| INVZ | 0.2813▼ | -0.0005 (-0.18%) | 0.2847 | 0.264 | 4,267,651 |
| INYY | 32.13▼ | -1.28 (-3.83%) | 32.52 | 30.1513 | 43,368 |
| ION | 42.005▼ | -0.242 (-0.57%) | 42.05 | 41.43 | 3,600 |
| IOND | 65.59▼ | -1.74 (-2.58%) | 66.255 | 60.475 | 805,847 |
| IONL | 8.92▲ | +1.41 (+18.77%) | 8.92 | 6.85 | 2,092,678 |
| IONQ | 34.35▲ | +2.93 (+9.33%) | 34.36 | 30.03 | 46,913,989 |
| IONR | 2.69▼ | -0.10 (-3.58%) | 2.76 | 2.66 | 138,736 |
| IONX | 15.95▲ | +2.46 (+18.24%) | 15.98 | 12.2777 | 2,067,128 |
| IOYY | 5.291▲ | +0.026 (+0.49%) | 5.30 | 5.24 | 36,400 |
| IPAC | 83.81▼ | -0.14 (-0.17%) | 83.85 | 83.09 | 161,804 |
| IPDN | 2.75▼ | -0.09 (-3.17%) | 2.84 | 2.65 | 37,017 |
| IPGP | 73.76▲ | +0.09 (+0.12%) | 73.91 | 70.00 | 391,800 |