Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 9.63▲ | +0.08 (+0.84%) | 9.74 | 9.02 | 20,946 |
| SNSE | 21.00▲ | +0.27 (+1.30%) | 21.98 | 20.70 | 28,370 |
| SNT | 2.69▲ | +0.06 (+2.28%) | 2.708 | 2.54 | 17,475 |
| SNYR | 0.3091▼ | -0.0193 (-5.88%) | 0.32 | 0.2846 | 778,208 |
| SOAR | 0.158▼ | -0.006 (-3.66%) | 0.1655 | 0.143 | 2,574,338 |
| SOFX | 8.7011▼ | -0.384 (-4.23%) | 9.1498 | 8.28 | 1,280,299 |
| SOPH | 4.63▼ | -0.16 (-3.34%) | 4.85 | 4.555 | 201,782 |
| SPHR | 135.96▲ | +9.05 (+7.13%) | 136.63 | 124.12 | 904,537 |
| SPHY | 23.39▼ | -0.04 (-0.17%) | 23.40 | 23.33 | 4,407,064 |
| SPRU | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.03 | 77,398 |
| SPSC | 51.98▼ | -0.80 (-1.52%) | 53.82 | 51.375 | 671,653 |
| SPVM | 70.70▲ | +0.23 (+0.33%) | 70.839 | 70.0063 | 6,315 |
| SPXC | 198.99▼ | -4.25 (-2.09%) | 202.06 | 194.52 | 390,086 |
| SRCE | 72.30▼ | -0.37 (-0.51%) | 72.57 | 70.75 | 102,057 |
| SSB | 93.68▼ | -0.21 (-0.22%) | 94.50 | 92.06 | 746,504 |
| SSP | 3.56▼ | -0.23 (-6.07%) | 3.87 | 3.56 | 1,213,535 |
| STE | 210.85▲ | +9.00 (+4.46%) | 213.18 | 199.74 | 1,630,447 |
| STEL | 36.85▼ | -0.28 (-0.75%) | 37.24 | 36.54 | 197,936 |
| STEW | 17.68▲ | +0.07 (+0.40%) | 17.72 | 17.5001 | 89,274 |
| STIM | 1.27▼ | -0.235 (-15.61%) | 1.50 | 1.25 | 4,961,971 |
| STN | 83.31▼ | -2.61 (-3.04%) | 86.02 | 82.56 | 359,012 |
| STNE | 10.38▼ | -0.04 (-0.38%) | 10.447 | 10.20 | 4,763,801 |
| STRR | 9.77▲ | +0.31 (+3.28%) | 9.85 | 9.005 | 7,431 |
| STWD | 17.22▼ | -0.01 (-0.06%) | 17.34 | 17.12 | 3,738,311 |
| SUB | 106.26▼ | -0.11 (-0.10%) | 106.32 | 106.22 | 461,524 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| SUNS | 7.36▼ | -0.05 (-0.67%) | 7.6653 | 7.36 | 60,826 |
| SVRN | 7.41▼ | -0.49 (-6.20%) | 8.4422 | 7.41 | 9,009 |
| SWBI | 14.42▲ | +0.02 (+0.14%) | 14.66 | 14.26 | 391,019 |
| SWIM | 5.01▼ | -0.36 (-6.70%) | 5.34 | 5.01 | 1,144,816 |
| SXTC | 1.60▼ | -0.05 (-3.03%) | 1.69 | 1.60 | 14,698 |
| SYBT | 70.47▼ | -0.25 (-0.35%) | 71.04 | 69.16 | 204,866 |
| SYF | 70.84▲ | +0.56 (+0.80%) | 71.38 | 69.10 | 5,078,732 |
| SYM | 51.32▼ | -0.39 (-0.75%) | 52.00 | 50.11 | 1,228,337 |
| SYPR | 3.15▼ | -0.13 (-3.96%) | 3.29 | 3.06 | 67,395 |
| TABD | 24.955▼ | -0.07 (-0.28%) | 24.955 | 24.93 | 270 |
| TASK | 5.82▼ | -0.03 (-0.51%) | 5.921 | 5.75 | 780,853 |
| TBBB | 35.47▼ | -1.03 (-2.82%) | 36.415 | 34.31 | 772,608 |
| TBBK | 53.55▼ | -1.56 (-2.83%) | 55.17 | 52.685 | 700,195 |
| TBLU | 50.8202▼ | -0.5195 (-1.01%) | 50.9299 | 50.8202 | 1,048 |
| TCBI | 97.45▼ | -0.65 (-0.66%) | 98.84 | 95.16 | 635,231 |
| TCI | 35.09▼ | -0.04 (-0.11%) | 35.68 | 34.10 | 4,209 |
| TCOM | 52.01▼ | -0.19 (-0.36%) | 52.20 | 51.115 | 3,069,544 |
| TDS | 42.76▼ | -0.55 (-1.27%) | 43.98 | 42.335 | 1,331,874 |
| TELO | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 80,307 |
| TEM | 46.95▼ | -1.51 (-3.12%) | 48.1259 | 45.725 | 5,992,133 |
| TFC | 47.79▼ | -0.18 (-0.38%) | 48.075 | 47.06 | 7,068,422 |
| TFNS | 26.3006▲ | +0.1809 (+0.69%) | 26.3006 | 26.00 | 1,092 |
| TG | 8.41▼ | -0.95 (-10.15%) | 9.30 | 8.31 | 406,602 |
| TGLS | 38.02▼ | -0.67 (-1.73%) | 38.735 | 37.89 | 288,640 |
| THO | 74.70▲ | +0.04 (+0.05%) | 76.20 | 72.82 | 853,884 |
| TIGO | 80.13▲ | +1.63 (+2.08%) | 81.91 | 70.20 | 2,704,792 |
| TIGR | 6.26▼ | -0.12 (-1.88%) | 6.37 | 6.15 | 2,772,287 |
| TIMB | 23.17▼ | -0.15 (-0.64%) | 23.42 | 23.12 | 942,165 |
| TIPD | 100.2172▼ | -0.3748 (-0.37%) | 100.2172 | 100.2172 | 2 |
| TISI | 15.10▼ | -0.89 (-5.57%) | 15.81 | 14.50 | 31,035 |
| TJX | 150.26▲ | +1.35 (+0.91%) | 151.005 | 147.155 | 3,711,851 |
| TLRY | 5.41▼ | -0.10 (-1.81%) | 5.472 | 5.344 | 2,765,440 |
| TM | 181.67▼ | -2.13 (-1.16%) | 181.87 | 179.76 | 648,009 |
| TMDE | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9305 | 322,310 |
| TMDX | 63.93▼ | -0.37 (-0.58%) | 66.36 | 62.89 | 1,534,117 |
| TMH | 49.1849▼ | -0.4223 (-0.85%) | 49.1849 | 48.93 | 293 |
| TNMG | 0.8174▼ | -0.0102 (-1.23%) | 0.8301 | 0.79 | 17,738 |
| TOGA | 28.6049▼ | -0.0351 (-0.12%) | 28.75 | 28.60 | 4,637 |
| TOL | 134.42▼ | -0.73 (-0.54%) | 136.085 | 132.24 | 912,342 |
| TOP | 0.759▼ | -0.0162 (-2.09%) | 0.775 | 0.70 | 111,627 |
| TOPS | 1.69▼ | -0.275 (-13.99%) | 1.9501 | 1.675 | 294,646 |
| TOST | 23.26▼ | -0.93 (-3.84%) | 23.66 | 22.93 | 20,367,541 |
| TOTL | 39.39▼ | -0.12 (-0.30%) | 39.425 | 39.38 | 227,932 |
| TOWN | 34.21▼ | -0.36 (-1.04%) | 34.57 | 33.86 | 1,077,680 |
| TPET | 0.39▼ | -0.0435 (-10.03%) | 0.4373 | 0.39 | 5,056,688 |
| TPHD | 41.3783▲ | +0.0383 (+0.09%) | 41.41 | 41.0401 | 25,658 |
| TPL | 401.39▼ | -1.24 (-0.31%) | 409.19 | 389.64 | 309,648 |
| TPR | 131.73▼ | -1.61 (-1.21%) | 132.5025 | 128.34 | 2,702,423 |
| TR | 40.58▼ | -0.20 (-0.49%) | 41.40 | 40.00 | 135,023 |
| TRC | 19.53▲ | +0.04 (+0.21%) | 19.59 | 19.225 | 67,587 |
| TREE | 37.77▲ | +0.61 (+1.64%) | 38.105 | 36.90 | 257,952 |
| TRI | 87.265▼ | -1.955 (-2.19%) | 90.96 | 84.31 | 4,153,404 |
| TRIP | 9.45▼ | -0.21 (-2.17%) | 9.725 | 9.41 | 4,011,832 |
| TRMB | 56.51▼ | -1.53 (-2.64%) | 58.265 | 56.355 | 2,551,223 |
| TRMK | 43.80▼ | -0.30 (-0.68%) | 44.35 | 43.00 | 350,322 |
| TRNR | 0.8627▼ | -0.0113 (-1.29%) | 0.8998 | 0.835 | 43,050 |
| TROT | 24.71▼ | -0.03 (-0.12%) | 24.71 | 24.71 | 0 |
| TRUG | 1.67▼ | -0.1694 (-9.21%) | 1.8593 | 1.665 | 60,170 |
| TRUP | 23.78▼ | -0.06 (-0.25%) | 24.125 | 23.60 | 419,633 |
| TSLX | 17.63▲ | +0.23 (+1.32%) | 17.695 | 17.36 | 802,788 |
| TTEC | 2.44▼ | -0.155 (-5.97%) | 2.56 | 2.37 | 933,075 |
| TTEK | 28.71▼ | -0.88 (-2.97%) | 30.21 | 28.63 | 3,460,369 |
| TUA | 20.70▼ | -0.09 (-0.43%) | 20.72 | 20.68 | 231,517 |
| TURB | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.23 | 173,278 |
| TXXI | 50.52▼ | -0.0339 (-0.07%) | 50.60 | 50.44 | 4,794 |
| TYD | 23.9063▼ | -0.2137 (-0.89%) | 24.00 | 23.86 | 12,083 |
| TYL | 309.65▼ | -2.62 (-0.84%) | 319.06 | 307.15 | 3,494,411 |
| UA | 4.90▼ | -0.98 (-16.67%) | 5.12 | 4.665 | 8,164,650 |
| UAA | 5.03▼ | -1.03 (-17.00%) | 5.18 | 4.81 | 33,143,462 |
| UAE | 19.00▼ | -0.20 (-1.04%) | 19.1786 | 18.865 | 345,050 |
| UBCP | 15.51▼ | -0.13 (-0.83%) | 15.99 | 15.51 | 1,709 |
| UBND | 21.645▼ | -0.06 (-0.28%) | 21.655 | 21.63 | 164,443 |
| UBR | 36.1878▼ | -0.7722 (-2.09%) | 36.27 | 35.69 | 1,625 |
| UBSI | 42.52▼ | -0.06 (-0.14%) | 42.75 | 41.7275 | 857,941 |