Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 109.92▼ | -2.11 (-1.88%) | 111.33 | 108.03 | 346,946 |
| NXRT | 23.71▲ | +0.16 (+0.68%) | 23.83 | 23.10 | 533,551 |
| NXT | 82.03▼ | -3.41 (-3.99%) | 85.00 | 81.5001 | 2,703,843 |
| NXTS | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.6921 | 35,669 |
| NXUS | 24.58▼ | -0.03 (-0.12%) | 24.59 | 24.58 | 2,294,824 |
| NYF | 52.60▼ | -0.02 (-0.04%) | 52.6251 | 52.475 | 242,091 |
| NYM | 24.7301▼ | -0.0449 (-0.18%) | 24.755 | 24.73 | 125,217 |
| NZF | 12.18▼ | -0.01 (-0.08%) | 12.19 | 12.12 | 523,378 |
| O | 61.28▼ | -0.70 (-1.13%) | 61.6453 | 61.155 | 6,707,922 |
| OACP | 22.33▼ | -0.035 (-0.16%) | 22.33 | 22.30 | 121,704 |
| OASC | 34.47▼ | -0.16 (-0.46%) | 34.53 | 34.35 | 20,602 |
| OC | 138.15▼ | -4.98 (-3.48%) | 142.52 | 138.11 | 1,241,820 |
| OCG | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.53 | 72,516 |
| ODFL | 199.96▲ | +1.33 (+0.67%) | 200.95 | 196.28 | 1,655,680 |
| ODTE | 25.5473▼ | -0.0777 (-0.30%) | 25.5473 | 25.45 | 7,509 |
| OFIX | 9.39▼ | -0.31 (-3.20%) | 9.60 | 9.32 | 334,692 |
| OFLX | 26.64▼ | -0.36 (-1.33%) | 27.31 | 26.3602 | 31,146 |
| OGE | 45.63▼ | -0.11 (-0.24%) | 45.79 | 45.27 | 1,407,294 |
| OGEN | 0.5098▼ | -0.0144 (-2.75%) | 0.526 | 0.4901 | 101,175 |
| OHI | 45.72▼ | -0.27 (-0.59%) | 46.0428 | 45.2423 | 1,863,177 |
| OKUR | 3.63▼ | -0.16 (-4.22%) | 3.8999 | 3.54 | 100,474 |
| OLN | 17.40▲ | +0.25 (+1.46%) | 17.48 | 17.0005 | 4,258,200 |
| OLOX | 0.9926▼ | -0.0974 (-8.94%) | 1.08 | 0.98 | 797,639 |
| OM | 3.82▼ | -0.12 (-3.05%) | 3.9723 | 3.78 | 99,998 |
| OMAB | 99.30▼ | -1.36 (-1.35%) | 101.02 | 99.015 | 98,219 |
| OMAH | 18.17▼ | -0.12 (-0.66%) | 18.31 | 18.135 | 1,179,514 |
| OMCL | 35.16▲ | +2.08 (+6.29%) | 35.22 | 32.53 | 1,037,922 |
| OMH | 3.24▼ | -0.26 (-7.43%) | 3.75 | 3.0401 | 185,974 |
| ONCO | 0.6268▲ | +0.0145 (+2.37%) | 0.64 | 0.5868 | 152,335 |
| ONLN | 58.00▼ | -1.5817 (-2.65%) | 58.26 | 57.905 | 5,614 |
| ONON | 28.50▼ | -0.35 (-1.21%) | 28.83 | 28.205 | 6,655,236 |
| OPAL | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.94 | 273,023 |
| OPEG | 1.8416▼ | -0.1031 (-5.30%) | 1.90 | 1.79 | 167,317 |
| OPEN | 3.20▼ | -0.09 (-2.74%) | 3.27 | 3.15 | 31,964,139 |
| OPP | 7.47 | +0.00 (+0.00%) | 7.515 | 7.41 | 78,120 |
| OPTT | 0.1732▲ | +0.0022 (+1.29%) | 0.1744 | 0.1625 | 2,645,112 |
| OPXS | 9.84▼ | -0.225 (-2.24%) | 10.19 | 9.04 | 79,443 |
| ORKA | 92.62▲ | +1.475 (+1.62%) | 93.88 | 86.00 | 1,237,292 |
| OSG | 4.36▼ | -0.28 (-6.03%) | 4.625 | 4.33 | 763,044 |
| OSS | 10.42▲ | +0.01 (+0.10%) | 10.68 | 10.2303 | 567,915 |
| OSUR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.54 | 326,096 |
| OSW | 24.83▼ | -0.43 (-1.70%) | 25.25 | 24.70 | 1,060,181 |
| OUST | 34.44▼ | -0.18 (-0.52%) | 34.77 | 33.771 | 1,643,762 |
| OUT | 29.38▼ | -0.22 (-0.74%) | 29.62 | 29.18 | 2,266,650 |
| OWNS | 17.0882▼ | -0.0118 (-0.07%) | 17.0899 | 16.96 | 27,802 |
| PAB | 41.4077▼ | -0.1727 (-0.42%) | 41.4077 | 41.405 | 3,088 |
| PACK | 4.75▼ | -0.15 (-3.06%) | 4.90 | 4.72 | 371,153 |
| PAL | 5.04▼ | -0.09 (-1.75%) | 5.13 | 4.98 | 437,151 |
| PAMC | 54.0254▼ | -0.3983 (-0.73%) | 54.166 | 54.02 | 1,497 |
| PAPI | 27.87▼ | -0.26 (-0.92%) | 27.9683 | 26.8401 | 175,166 |
| PAPL | 0.9996▼ | -0.0004 (-0.04%) | 1.06 | 0.97 | 56,849 |
| PARA | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.04 | 166,128 |
| PATK | 81.72▼ | -1.75 (-2.10%) | 83.25 | 81.29 | 416,748 |
| PAXS | 14.02▼ | -0.02 (-0.14%) | 14.085 | 13.97 | 242,884 |
| PB | 71.56▼ | -0.74 (-1.02%) | 72.49 | 71.51 | 1,194,272 |
| PBW | 31.61▼ | -0.20 (-0.63%) | 31.89 | 31.435 | 796,993 |
| PCAR | 124.13▼ | -1.21 (-0.97%) | 126.00 | 123.64 | 2,563,494 |
| PCB | 27.33▼ | -0.16 (-0.58%) | 27.58 | 27.0201 | 21,788 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PCLN | 30.3679▼ | -0.191 (-0.63%) | 30.3679 | 30.3679 | 21 |
| PCSG | 21.83▼ | -0.0984 (-0.45%) | 21.83 | 21.83 | 100 |
| PCT | 6.53▲ | +0.03 (+0.46%) | 6.66 | 6.36 | 2,792,034 |
| PDO | 12.49▼ | -0.06 (-0.48%) | 12.518 | 12.44 | 1,218,868 |
| PECO | 38.65▼ | -0.42 (-1.07%) | 39.18 | 38.50 | 986,763 |
| PEJ | 65.37▼ | -1.53 (-2.29%) | 66.72 | 65.34 | 81,508 |
| PENG | 49.08▼ | -0.43 (-0.87%) | 50.39 | 48.26 | 1,615,546 |
| PENN | 16.71▼ | -0.65 (-3.74%) | 17.445 | 16.62 | 2,445,719 |
| PEZ | 96.4194▼ | -1.7233 (-1.76%) | 97.63 | 96.4194 | 1,091 |
| PFFD | 18.32▼ | -0.09 (-0.49%) | 18.39 | 18.26 | 699,833 |
| PFG | 110.16▼ | -1.25 (-1.12%) | 111.72 | 110.09 | 2,123,242 |
| PFGC | 99.17▼ | -1.68 (-1.67%) | 101.26 | 98.48 | 1,650,852 |
| PFIG | 23.63▼ | -0.0063 (-0.03%) | 23.64 | 23.51 | 42,756 |
| PGHY | 19.6367▲ | +0.0039 (+0.02%) | 19.6688 | 19.51 | 64,151 |
| PGJ | 23.44▼ | -0.53 (-2.21%) | 23.79 | 23.44 | 8,994 |
| PGX | 10.57▼ | -0.03 (-0.28%) | 10.6099 | 10.53 | 8,495,802 |
| PGZ | 9.86▼ | -0.06 (-0.60%) | 9.95 | 9.85 | 26,605 |
| PHI | 17.86▼ | -0.29 (-1.60%) | 18.06 | 17.75 | 159,782 |
| PHM | 126.32▼ | -2.23 (-1.73%) | 127.69 | 125.91 | 1,649,587 |
| PHYL | 34.59▼ | -0.19 (-0.55%) | 34.6162 | 34.545 | 125,817 |
| PINE | 19.46▼ | -0.07 (-0.36%) | 19.5053 | 19.23 | 105,361 |
| PINS | 21.71▼ | -1.48 (-6.38%) | 22.50 | 21.382 | 23,202,627 |
| PKB | 96.92▼ | -1.08 (-1.10%) | 97.50 | 96.77 | 45,847 |
| PKE | 32.54▲ | +0.12 (+0.37%) | 33.0127 | 31.63 | 269,982 |
| PKG | 233.94▼ | -6.45 (-2.68%) | 239.87 | 233.79 | 574,531 |
| PL | 19.85▼ | -0.13 (-0.65%) | 20.34 | 19.675 | 6,785,104 |
| PLAY | 8.97▼ | -0.43 (-4.57%) | 9.415 | 8.89 | 1,646,621 |
| PLUR | 1.47▼ | -0.06 (-3.92%) | 1.57 | 1.425 | 48,913 |
| PMAX | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 37,717 |
| PMCB | 0.5009▼ | -0.0141 (-2.74%) | 0.5298 | 0.48 | 105,515 |
| PMIO | 50.125▼ | -0.195 (-0.39%) | 50.15 | 50.09 | 4,455 |
| PNC | 239.63▼ | -2.59 (-1.07%) | 242.2196 | 239.1601 | 1,576,095 |
| PNFP | 99.97▼ | -1.12 (-1.11%) | 101.705 | 99.11 | 1,010,913 |
| PNI | 6.81▼ | -0.02 (-0.29%) | 6.8199 | 6.7815 | 26,562 |
| PNR | 60.46▼ | -1.21 (-1.96%) | 61.51 | 59.595 | 21,395,001 |
| PNTG | 36.76▼ | -0.32 (-0.86%) | 37.25 | 36.49 | 272,591 |
| PNW | 97.64 | +0.00 (+0.00%) | 97.96 | 96.42 | 948,893 |
| POLA | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.36 | 524,774 |
| PONY | 7.09▼ | -0.49 (-6.46%) | 7.26 | 7.0605 | 5,210,689 |
| POW | 25.45▼ | -0.46 (-1.78%) | 25.80 | 25.31 | 33,778 |
| POWA | 90.3613▼ | -0.3377 (-0.37%) | 90.44 | 90.3613 | 673 |