Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 35.5539▲ | +0.1787 (+0.51%) | 35.5539 | 35.5539 | 21 |
| WBIY | 32.97▲ | +0.135 (+0.41%) | 33.00 | 32.72 | 9,100 |
| WBS | 64.77▼ | -0.98 (-1.49%) | 66.54 | 64.75 | 824,764 |
| WCC | 269.30▲ | +1.77 (+0.66%) | 271.85 | 267.03 | 355,100 |
| WCEO | 34.375▲ | +0.068 (+0.20%) | 34.38 | 34.365 | 900 |
| WCME | 18.175▲ | +0.075 (+0.41%) | 18.20 | 18.01 | 7,500 |
| WCMI | 17.88▲ | +0.09 (+0.51%) | 17.97 | 17.81 | 466,600 |
| WCPB | 25.66▲ | +0.08 (+0.31%) | 25.693 | 25.62 | 43,300 |
| WDC | 200.46▲ | +12.78 (+6.81%) | 200.92 | 186.00 | 9,887,711 |
| WDEF | 33.955▲ | +0.555 (+1.66%) | 33.955 | 33.466 | 37,500 |
| WDH | 1.85▼ | -0.04 (-2.12%) | 1.885 | 1.83 | 235,200 |
| WDIV | 76.58▲ | +0.28 (+0.37%) | 76.59 | 76.31 | 12,600 |
| WEA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.14 | 11,300 |
| WEAT | 20.34▼ | -0.03 (-0.15%) | 20.3978 | 20.2101 | 141,954 |
| WEAV | 7.17▼ | -0.10 (-1.38%) | 7.36 | 7.10 | 753,982 |
| WEBS | 20.30▲ | +0.117 (+0.58%) | 20.774 | 20.03 | 23,800 |
| WEEI | 21.795▲ | +0.0041 (+0.02%) | 21.90 | 21.7401 | 28,274 |
| WEN | 8.65▲ | +0.27 (+3.22%) | 8.73 | 8.275 | 6,142,398 |
| WERN | 33.24▲ | +0.22 (+0.67%) | 33.49 | 32.72 | 660,265 |
| WEST | 4.27▲ | +0.09 (+2.15%) | 4.34 | 4.045 | 373,047 |
| WEX | 161.88▲ | +2.91 (+1.83%) | 162.70 | 158.29 | 369,455 |
| WF | 57.36▲ | +0.15 (+0.26%) | 58.90 | 56.58 | 51,900 |
| WFC | 95.95▲ | +0.35 (+0.37%) | 96.57 | 95.26 | 10,257,400 |
| WFG | 66.29▲ | +4.05 (+6.51%) | 66.52 | 61.67 | 744,200 |
| WFRD | 89.24▲ | +0.03 (+0.03%) | 90.93 | 87.74 | 912,433 |
| WGO | 44.43▲ | +0.85 (+1.95%) | 44.73 | 43.15 | 903,800 |
| WH | 81.11▲ | +0.93 (+1.16%) | 81.346 | 79.135 | 628,758 |
| WHD | 51.80▲ | +0.43 (+0.84%) | 52.54 | 50.28 | 1,010,300 |
| WHG | 17.54▲ | +0.18 (+1.04%) | 17.78 | 17.28 | 8,300 |
| WHR | 83.45▲ | +2.08 (+2.56%) | 83.63 | 80.77 | 1,350,393 |
| WHWK | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.55 | 86,179 |
| WILC | 29.13▼ | -0.12 (-0.41%) | 29.26 | 29.05 | 1,800 |
| WINA | 427.97▼ | -6.67 (-1.53%) | 438.57 | 418.56 | 137,737 |
| WING | 274.00▲ | +5.31 (+1.98%) | 274.20 | 261.97 | 489,302 |
| WINN | 31.375▲ | +0.208 (+0.67%) | 31.44 | 31.094 | 127,900 |
| WIP | 39.72▼ | -0.02 (-0.05%) | 39.75 | 39.59 | 145,325 |
| WIT | 2.87▼ | -0.04 (-1.37%) | 2.91 | 2.87 | 4,841,100 |
| WK | 89.51▼ | -0.57 (-0.63%) | 90.325 | 87.647 | 386,400 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.39 | 26.83 | 955,300 |
| WKHS | 5.38▼ | -0.13 (-2.36%) | 5.579 | 5.33 | 111,600 |
| WLAC | 12.80▲ | +0.15 (+1.19%) | 13.21 | 12.595 | 230,000 |
| WLDN | 119.79▲ | +7.10 (+6.30%) | 120.00 | 113.19 | 398,200 |
| WLFC | 155.82▲ | +8.02 (+5.43%) | 155.93 | 147.80 | 46,900 |
| WLK | 83.20▲ | +3.67 (+4.61%) | 83.30 | 78.42 | 1,622,700 |
| WLTG | 35.69▲ | +0.205 (+0.58%) | 35.71 | 35.49 | 7,700 |
| WLTH | 12.83▼ | -0.11 (-0.85%) | 13.2999 | 12.635 | 1,119,406 |
| WM | 220.91▲ | +3.05 (+1.40%) | 222.27 | 218.93 | 1,992,300 |
| WMB | 60.32▼ | -0.83 (-1.36%) | 61.66 | 59.57 | 7,934,084 |
| WMG | 31.01▲ | +1.28 (+4.31%) | 31.13 | 29.84 | 2,972,028 |
| WMS | 158.79▲ | +7.18 (+4.74%) | 159.84 | 154.01 | 1,000,200 |
| WMT | 114.53▲ | +1.46 (+1.29%) | 115.455 | 112.255 | 21,219,493 |
| WNC | 10.32▲ | +0.22 (+2.18%) | 10.36 | 9.8369 | 330,299 |
| WNEB | 12.73▼ | -0.03 (-0.24%) | 13.01 | 12.60 | 27,383 |
| WNTR | 37.60▲ | +1.80 (+5.03%) | 37.88 | 36.0463 | 323,395 |
| WNW | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.475 | 3,875 |
| WOMN | 42.21▲ | +0.0843 (+0.20%) | 42.21 | 42.13 | 1,300 |
| WOOD | 75.61▲ | +2.11 (+2.87%) | 75.64 | 73.94 | 8,900 |
| WOW | 30.08▲ | +0.53 (+1.79%) | 30.15 | 29.69 | 3,015,048 |
| WPC | 66.50▼ | -0.96 (-1.42%) | 68.05 | 66.38 | 1,063,000 |
| WPM | 124.74▲ | +0.96 (+0.78%) | 126.54 | 123.62 | 1,890,100 |
| WPP | 23.70▲ | +0.85 (+3.72%) | 23.79 | 22.88 | 318,400 |
| WPRT | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.93 | 26,400 |
| WRAP | 2.69▼ | -0.13 (-4.61%) | 2.8335 | 2.6201 | 322,819 |
| WRBY | 28.30▲ | +0.02 (+0.07%) | 29.22 | 27.92 | 4,371,600 |
| WRD | 9.64▼ | -0.13 (-1.33%) | 9.88 | 9.43 | 2,459,300 |
| WRLD | 149.35▼ | -0.97 (-0.65%) | 150.19 | 146.90 | 65,200 |
| WRN | 3.22▲ | +0.20 (+6.62%) | 3.22 | 3.01 | 1,227,000 |
| WRND | 38.39▲ | +0.4869 (+1.28%) | 38.39 | 38.09 | 500 |
| WS | 36.93▲ | +0.66 (+1.82%) | 36.93 | 35.86 | 179,043 |
| WSBC | 34.44▼ | -0.40 (-1.15%) | 35.1647 | 34.395 | 337,447 |
| WSBF | 16.94▲ | +0.14 (+0.83%) | 17.00 | 16.81 | 75,000 |
| WSBK | 10.91▼ | -0.29 (-2.59%) | 11.045 | 10.91 | 3,000 |
| WSC | 21.88▲ | +0.59 (+2.77%) | 21.99 | 21.135 | 1,815,800 |
| WSFS | 56.46▼ | -0.73 (-1.28%) | 57.435 | 56.17 | 273,941 |
| WSM | 199.04▲ | +1.23 (+0.62%) | 202.28 | 193.49 | 1,118,952 |
| WSML | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.736 | 1,900 |
| WSO | 375.50▲ | +14.74 (+4.09%) | 377.16 | 361.455 | 644,878 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WSR | 13.99▼ | -0.26 (-1.82%) | 14.22 | 13.92 | 185,932 |
| WST | 275.52▲ | +0.29 (+0.11%) | 279.24 | 274.79 | 490,200 |
| WT | 13.45▲ | +0.30 (+2.28%) | 13.48 | 13.0601 | 6,350,986 |
| WTFC | 145.90▼ | -2.13 (-1.44%) | 148.965 | 145.67 | 284,005 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,000 |
| WTIP | 34.1303▲ | +0.2429 (+0.72%) | 34.14 | 33.89 | 2,937 |
| WTM | 2,048.45▼ | -26.04 (-1.26%) | 2,095.72 | 2,043.505 | 16,539 |
| WTMF | 38.84▲ | +0.20 (+0.52%) | 39.00 | 38.80 | 42,700 |
| WTMU | 26.005▲ | +0.01 (+0.04%) | 26.005 | 26.005 | 100 |
| WTMY | 25.585▲ | +0.005 (+0.02%) | 25.585 | 25.585 | 100 |
| WTO | 0.731▲ | +0.046 (+6.72%) | 0.75 | 0.685 | 303,900 |
| WTPI | 33.66▲ | +0.148 (+0.44%) | 33.72 | 33.44 | 266,200 |
| WTRE | 22.39▲ | +0.2445 (+1.10%) | 22.51 | 22.31 | 5,300 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WTTR | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.005 | 437,500 |
| WTV | 95.94▲ | +0.23 (+0.24%) | 96.23 | 95.49 | 427,500 |
| WTW | 330.26▼ | -2.88 (-0.86%) | 334.23 | 328.53 | 358,988 |
| WU | 9.69▼ | -0.03 (-0.31%) | 9.79 | 9.61 | 6,616,700 |
| WVE | 13.84▼ | -0.99 (-6.68%) | 15.08 | 13.755 | 3,746,966 |
| WW | 30.43▼ | -4.00 (-11.62%) | 35.25 | 29.00 | 968,700 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| WWJD | 37.14▲ | +0.185 (+0.50%) | 37.16 | 36.95 | 91,354 |