Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.49▲ | +0.17 (+0.44%) | 38.56 | 38.38 | 42,176 |
| TVGN | 8.14▼ | -0.51 (-5.90%) | 9.00 | 8.091 | 12,492 |
| TVTX | 40.09▲ | +1.31 (+3.38%) | 40.11 | 38.35 | 2,260,987 |
| TWAV | 1.78▲ | +0.13 (+7.88%) | 1.90 | 1.71 | 63,907 |
| TWFG | 20.12▲ | +0.12 (+0.60%) | 20.56 | 19.6175 | 197,922 |
| TWIN | 18.01▲ | +0.34 (+1.92%) | 18.14 | 17.6001 | 31,095 |
| TWLO | 150.45▲ | +5.15 (+3.54%) | 154.64 | 146.86 | 3,376,215 |
| TWN | 87.60▲ | +4.60 (+5.54%) | 87.76 | 84.11 | 39,085 |
| TWO | 11.01▲ | +0.03 (+0.27%) | 11.04 | 10.97 | 1,139,273 |
| TWST | 63.20▲ | +0.59 (+0.94%) | 66.00 | 62.92 | 2,022,741 |
| TX | 43.21▲ | +0.44 (+1.03%) | 43.32 | 42.75 | 190,517 |
| TXBC | 16.5193▲ | +0.572 (+3.59%) | 16.54 | 16.5193 | 2,025 |
| TXG | 22.83▼ | -0.14 (-0.61%) | 23.53 | 22.10 | 2,872,529 |
| TXN | 236.31▲ | +3.16 (+1.36%) | 238.18 | 234.49 | 9,470,448 |
| TXS | 39.1625▲ | +0.3758 (+0.97%) | 39.1625 | 39.07 | 2,693 |
| TXUE | 33.7498▲ | +0.119 (+0.35%) | 33.869 | 33.64 | 28,233 |
| TXUG | 26.2002▲ | +0.2327 (+0.90%) | 26.215 | 26.2002 | 405 |
| TXXI | 50.6983▲ | +0.0092 (+0.02%) | 50.74 | 50.65 | 3,854 |
| TY | 34.09▲ | +0.09 (+0.26%) | 34.2099 | 34.04 | 30,489 |
| TYG | 48.95▲ | +0.20 (+0.41%) | 49.08 | 48.505 | 168,500 |
| TYGO | 4.84▲ | +0.05 (+1.04%) | 5.01 | 4.45 | 1,042,599 |
| TYL | 346.38▲ | +4.92 (+1.44%) | 350.82 | 343.40 | 371,871 |
| TYLG | 38.0635▲ | +0.5671 (+1.51%) | 38.10 | 37.97 | 2,851 |
| TYO | 13.55▼ | -0.0151 (-0.11%) | 13.57 | 13.46 | 2,436 |
| TYRA | 37.35▲ | +0.66 (+1.80%) | 38.095 | 36.63 | 948,163 |
| TZOO | 7.49▲ | +0.18 (+2.46%) | 7.50 | 7.24 | 89,189 |
| U | 25.82▲ | +0.41 (+1.61%) | 26.69 | 25.4399 | 5,597,631 |
| UAMY | 10.60▲ | +0.53 (+5.26%) | 10.99 | 10.005 | 8,914,034 |
| UAVS | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.18 | 2,433,641 |
| UBCP | 16.135▲ | +0.235 (+1.48%) | 16.47 | 16.135 | 9,815 |
| UBER | 75.58▼ | -1.68 (-2.17%) | 77.9067 | 75.1002 | 13,697,712 |
| UBOT | 26.06▲ | +0.88 (+3.49%) | 26.06 | 25.82 | 14,060 |
| UBR | 40.9807▼ | -0.4469 (-1.08%) | 41.941 | 40.9807 | 5,498 |
| UBRL | 17.1985▼ | -0.7715 (-4.29%) | 18.11 | 16.98 | 135,510 |
| UBS | 42.40▼ | -0.83 (-1.92%) | 43.45 | 42.38 | 4,167,420 |
| UBSI | 43.39▼ | -0.22 (-0.50%) | 43.83 | 43.20 | 884,805 |
| UCAR | 1.58▲ | +0.13 (+8.97%) | 1.68 | 1.45 | 1,251,461 |
| UCB | 32.89▼ | -0.29 (-0.87%) | 33.26 | 32.66 | 763,173 |
| UCC | 50.2451▼ | -0.02 (-0.04%) | 50.4099 | 50.23 | 3,303 |
| UCO | 41.94▲ | +0.38 (+0.91%) | 42.25 | 40.97 | 4,548,579 |
| UCTT | 78.23▲ | +0.68 (+0.88%) | 79.90 | 76.81 | 565,113 |
| UCYB | 46.6518▲ | +1.1406 (+2.51%) | 46.69 | 46.3105 | 1,674 |
| UDI | 34.3624▼ | -0.186 (-0.54%) | 34.3624 | 34.35 | 771 |
| UDIV | 56.5994▲ | +0.5493 (+0.98%) | 56.60 | 56.435 | 5,676 |
| UDMY | 4.92▼ | -0.14 (-2.77%) | 5.11 | 4.785 | 2,346,943 |
| UDN | 18.26▼ | -0.01 (-0.05%) | 18.3101 | 18.26 | 46,525 |
| UDOW | 60.62▲ | +1.19 (+2.00%) | 61.1367 | 60.085 | 2,521,528 |
| UE | 21.35▼ | -0.25 (-1.16%) | 21.6748 | 21.16 | 526,845 |
| UEC | 15.15▲ | +0.70 (+4.84%) | 15.39 | 14.59 | 9,266,825 |
| UEIC | 4.20▼ | -0.16 (-3.67%) | 4.54 | 4.17 | 66,564 |
| UEVM | 60.925▲ | +0.4054 (+0.67%) | 61.05 | 60.905 | 1,001 |
| UFCS | 39.26▼ | -0.20 (-0.51%) | 40.09 | 39.06 | 72,456 |
| UFO | 54.31▲ | +0.71 (+1.32%) | 55.62 | 53.68 | 948,085 |
| UG | 6.75▲ | +0.09 (+1.35%) | 6.8448 | 6.72 | 3,396 |
| UGA | 107.26▲ | +2.94 (+2.82%) | 107.82 | 105.01 | 65,615 |
| UGP | 5.83▼ | -0.06 (-1.02%) | 5.975 | 5.80 | 1,755,838 |
| UGRO | 9.52▼ | -0.46 (-4.61%) | 10.33 | 8.94 | 411,278 |
| UHAL | 53.25▼ | -0.30 (-0.56%) | 54.36 | 52.9454 | 190,526 |
| UI | 1,004.73▼ | -22.7099 (-2.21%) | 1,080.9899 | 987.7413 | 193,854 |
| UIS | 2.69▲ | +0.08 (+3.07%) | 2.80 | 2.625 | 777,871 |
| UIVM | 70.866▲ | +0.4201 (+0.60%) | 71.06 | 70.74 | 1,973 |
| UJB | 78.8456▲ | +0.2215 (+0.28%) | 78.85 | 78.75 | 1,720 |
| ULBI | 7.65▼ | -0.11 (-1.42%) | 7.975 | 7.3364 | 29,680 |
| ULE | 13.0294▼ | -0.025 (-0.19%) | 13.09 | 13.0294 | 1,524 |
| ULH | 24.31▲ | +0.50 (+2.10%) | 25.00 | 24.04 | 51,024 |
| ULS | 89.89▼ | -2.13 (-2.31%) | 92.84 | 89.765 | 573,165 |
| ULTI | 13.98▲ | +0.54 (+4.02%) | 14.0917 | 13.6742 | 30,556 |
| ULVM | 100.0144▼ | -0.4878 (-0.49%) | 100.79 | 100.00 | 378 |
| UMAC | 16.45▲ | +1.08 (+7.03%) | 17.20 | 15.80 | 5,655,577 |
| UMBF | 122.68▼ | -0.36 (-0.29%) | 123.68 | 121.96 | 513,972 |
| UMC | 12.71▲ | +0.38 (+3.08%) | 12.74 | 12.58 | 10,045,197 |
| UMDD | 32.2236▼ | -0.3664 (-1.12%) | 33.42 | 32.07 | 17,876 |
| UMH | 15.36▼ | -0.25 (-1.60%) | 15.706 | 15.305 | 403,384 |
| UMMA | 33.98▲ | +0.70 (+2.10%) | 33.98 | 33.54 | 39,405 |
| UNB | 24.99▲ | +0.50 (+2.04%) | 24.99 | 24.49 | 3,416 |
| UNCY | 7.71▲ | +0.50 (+6.93%) | 7.778 | 7.27 | 752,064 |
| UNF | 259.81▼ | -1.40 (-0.54%) | 261.96 | 258.09 | 121,550 |
| UNFI | 47.53▲ | +0.59 (+1.26%) | 48.10 | 46.94 | 560,002 |
| UNH | 353.52▲ | +7.51 (+2.17%) | 358.56 | 350.06 | 10,654,999 |
| UNHG | 17.01▲ | +0.68 (+4.16%) | 17.50 | 16.72 | 2,038,837 |
| UNIT | 11.83▲ | +0.11 (+0.94%) | 11.98 | 11.75 | 1,904,520 |
| UNM | 77.33▼ | -1.46 (-1.85%) | 78.78 | 76.465 | 2,572,678 |
| UPAR | 16.87▲ | +0.1698 (+1.02%) | 16.9197 | 16.85 | 4,148 |
| UPB | 9.64▲ | +0.38 (+4.10%) | 9.705 | 9.06 | 607,434 |
| UPBD | 19.96▲ | +0.18 (+0.91%) | 20.275 | 19.605 | 807,141 |
| UPC | 3.30▲ | +0.1596 (+5.08%) | 3.40 | 3.12 | 6,651 |
| UPGD | 76.8883▼ | -0.4577 (-0.59%) | 77.065 | 76.8883 | 614 |
| UPGR | 25.8417▲ | +0.7499 (+2.99%) | 25.8417 | 25.81 | 627 |
| UPRO | 125.69▲ | +3.62 (+2.97%) | 125.80 | 124.15 | 3,129,688 |
| UPS | 105.30▼ | -1.01 (-0.95%) | 107.00 | 105.27 | 3,623,586 |
| UPST | 34.74▲ | +1.54 (+4.64%) | 35.19 | 33.96 | 2,880,034 |
| UPV | 95.37▲ | +0.5027 (+0.53%) | 95.37 | 95.37 | 100 |
| UPXI | 1.47▲ | +0.14 (+10.53%) | 1.545 | 1.41 | 4,689,810 |
| URA | 57.73▲ | +3.99 (+7.42%) | 57.77 | 54.79 | 6,055,273 |
| URAA | 45.97▲ | +5.21 (+12.78%) | 46.445 | 42.31 | 73,491 |
| URBN | 75.18▲ | +0.47 (+0.63%) | 75.30 | 73.885 | 1,021,057 |
| URE | 67.1632▼ | -1.1341 (-1.66%) | 68.02 | 66.99 | 1,525 |
| URG | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.70 | 11,505,854 |
| URGN | 26.06▲ | +1.03 (+4.12%) | 27.74 | 25.37 | 1,755,842 |