Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 73.66▲ | +0.43 (+0.59%) | 75.155 | 73.06 | 5,312,600 |
| TEMP | 50.6404▲ | +0.0064 (+0.01%) | 50.6404 | 50.5874 | 462 |
| TEN | 21.78▼ | -0.01 (-0.05%) | 21.99 | 21.67 | 318,600 |
| TEQI | 43.814▼ | -0.073 (-0.17%) | 44.01 | 43.68 | 4,700 |
| TER | 117.89▲ | +0.90 (+0.77%) | 118.73 | 117.00 | 2,760,693 |
| TERN | 7.07▲ | +0.18 (+2.61%) | 7.13 | 6.88 | 606,671 |
| TESL | 25.2385▼ | -0.1015 (-0.40%) | 25.32 | 24.815 | 8,076 |
| TEVA | 18.04▼ | -0.01 (-0.06%) | 18.42 | 17.89 | 7,829,100 |
| TEX | 52.13▼ | -0.46 (-0.87%) | 53.19 | 51.66 | 570,000 |
| TFC | 46.79▲ | +0.01 (+0.02%) | 47.00 | 46.535 | 8,817,589 |
| TFI | 44.71▼ | -0.02 (-0.04%) | 44.73 | 44.67 | 300,967 |
| TFII | 94.19▲ | +0.10 (+0.11%) | 94.42 | 92.60 | 229,295 |
| TFIN | 61.68▼ | -0.59 (-0.95%) | 62.90 | 61.195 | 146,100 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 958,199 |
| TFNS | 26.6469▲ | +0.0006 (+0.00%) | 26.6469 | 26.6469 | 256 |
| TFPM | 26.73▲ | +0.39 (+1.48%) | 26.89 | 26.20 | 505,448 |
| TFPN | 23.6694▲ | +0.0314 (+0.13%) | 23.86 | 23.62 | 3,514 |
| TFSL | 14.23 | +0.00 (+0.00%) | 14.26 | 14.12 | 390,907 |
| TFX | 126.22▼ | -3.28 (-2.53%) | 129.53 | 125.39 | 436,363 |
| TGL | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.21 | 651,300 |
| TGNA | 21.16▲ | +0.06 (+0.28%) | 21.21 | 21.045 | 2,463,889 |
| TGRT | 42.33▲ | +0.27 (+0.64%) | 42.38 | 42.005 | 30,950 |
| TGRW | 44.233▲ | +0.315 (+0.72%) | 44.26 | 43.90 | 6,600 |
| TGS | 27.49▲ | +0.72 (+2.69%) | 28.34 | 27.01 | 835,900 |
| TH | 9.03▲ | +0.15 (+1.69%) | 9.16 | 8.78 | 581,082 |
| THAR | 6.05▲ | +1.09 (+21.98%) | 7.18 | 4.98 | 20,284,139 |
| THC | 184.53▲ | +2.58 (+1.42%) | 184.99 | 181.155 | 978,425 |
| THD | 58.02▲ | +0.17 (+0.29%) | 58.0906 | 57.92 | 61,665 |
| THEQ | 27.272▲ | +0.048 (+0.18%) | 27.30 | 27.26 | 3,600 |
| THFF | 59.33▲ | +0.06 (+0.10%) | 59.70 | 58.89 | 40,719 |
| THG | 173.42▼ | -1.22 (-0.70%) | 174.83 | 172.72 | 130,300 |
| THIR | 30.49▲ | +0.14 (+0.46%) | 30.52 | 30.35 | 14,600 |
| THLV | 29.6797▲ | +0.0018 (+0.01%) | 29.68 | 29.57 | 5,970 |
| THM | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.315 | 292,789 |
| THMZ | 31.0057▲ | +0.1029 (+0.33%) | 31.03 | 30.92 | 5,594 |
| THNQ | 59.60▲ | +1.34 (+2.30%) | 59.80 | 58.60 | 54,531 |
| THO | 109.72▼ | -0.56 (-0.51%) | 110.95 | 107.58 | 576,766 |
| THRM | 36.85▼ | -0.32 (-0.86%) | 37.265 | 36.60 | 230,934 |
| THRO | 37.08▲ | +0.18 (+0.49%) | 37.105 | 36.83 | 745,098 |
| THRY | 12.81▼ | -0.28 (-2.14%) | 13.49 | 12.79 | 451,968 |
| THTA | 15.0119▼ | -0.0084 (-0.06%) | 15.03 | 15.01 | 10,254 |
| THTX | 3.25▲ | +0.01 (+0.31%) | 3.265 | 3.24 | 959,601 |
| THW | 11.69▼ | -0.02 (-0.17%) | 11.715 | 11.615 | 138,809 |
| THY | 22.5813▼ | -0.0287 (-0.13%) | 22.6094 | 22.5501 | 1,636 |
| THYF | 52.34▼ | -0.005 (-0.01%) | 52.44 | 52.30 | 7,550 |
| TIC | 11.04▲ | +0.44 (+4.15%) | 11.26 | 10.835 | 2,435,500 |
| TIGO | 48.59▲ | +0.94 (+1.97%) | 48.92 | 47.48 | 879,800 |
| TIGR | 12.81▲ | +1.24 (+10.72%) | 12.82 | 11.69 | 12,038,030 |
| TIL | 27.625▼ | -0.375 (-1.34%) | 28.8526 | 27.12 | 149,157 |
| TILE | 26.74▼ | -0.37 (-1.36%) | 27.155 | 26.49 | 351,087 |
| TIMB | 21.47▲ | +0.20 (+0.94%) | 21.57 | 21.23 | 296,112 |
| TINT | 32.75▲ | +0.0901 (+0.28%) | 32.75 | 32.75 | 197 |
| TINY | 44.8714▲ | +0.3354 (+0.75%) | 44.8714 | 44.59 | 323 |
| TIP | 111.29▲ | +0.07 (+0.06%) | 111.35 | 111.205 | 3,876,114 |
| TIPT | 23.54▼ | -0.03 (-0.13%) | 23.85 | 23.235 | 102,688 |
| TIPX | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.37 | 585,745 |
| TIPZ | 53.753▲ | +0.025 (+0.05%) | 53.7999 | 53.753 | 2,097 |
| TISI | 19.37▼ | -0.09 (-0.46%) | 19.53 | 19.31 | 9,100 |
| TIXT | 3.83▼ | -0.06 (-1.54%) | 3.90 | 3.81 | 345,137 |
| TJX | 137.12▼ | -0.11 (-0.08%) | 137.90 | 136.3002 | 3,523,127 |
| TK | 8.13▲ | +0.03 (+0.37%) | 8.19 | 8.07 | 334,000 |
| TKC | 5.92▼ | -0.26 (-4.21%) | 5.96 | 5.88 | 813,100 |
| TKO | 190.14▲ | +4.49 (+2.42%) | 190.20 | 185.30 | 801,699 |
| TKR | 78.21▼ | -0.80 (-1.01%) | 79.44 | 77.875 | 509,695 |
| TLH | 101.31▲ | +0.53 (+0.53%) | 101.37 | 100.82 | 1,148,173 |
| TLK | 19.55▲ | +0.02 (+0.10%) | 19.59 | 19.30 | 297,300 |
| TLN | 388.22▲ | +6.72 (+1.76%) | 394.25 | 375.01 | 1,089,900 |
| TLPH | 0.5457▲ | +0.0041 (+0.76%) | 0.5598 | 0.5202 | 71,584 |
| TLRY | 1.47▲ | +0.10 (+7.30%) | 1.50 | 1.36 | 86,192,036 |
| TLS | 6.07▲ | +0.24 (+4.12%) | 6.29 | 5.84 | 1,255,904 |
| TLSI | 5.11▲ | +0.01 (+0.20%) | 5.3326 | 5.00 | 90,293 |
| TLT | 87.22▲ | +0.57 (+0.66%) | 87.26 | 86.66 | 32,205,937 |
| TLTD | 87.33▲ | +0.2142 (+0.25%) | 87.59 | 87.24 | 13,100 |
| TLTE | 60.897▲ | +0.2872 (+0.47%) | 61.13 | 60.715 | 17,502 |
| TLYS | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.88 | 106,827 |
| TM | 198.25▲ | +1.51 (+0.77%) | 198.72 | 197.73 | 251,300 |
| TMB | 25.535▼ | -0.075 (-0.29%) | 25.54 | 25.52 | 93,400 |
| TMCI | 7.40▼ | -0.02 (-0.27%) | 7.59 | 7.33 | 255,578 |
| TME | 24.90▼ | -0.92 (-3.56%) | 25.7575 | 24.85 | 6,502,113 |
| TMED | 25.1701▼ | -0.1064 (-0.42%) | 25.1701 | 25.1701 | 1 |
| TMF | 37.81▲ | +0.75 (+2.02%) | 37.87 | 37.10 | 7,130,510 |
| TMH | 54.0914▲ | +0.2979 (+0.55%) | 54.16 | 53.98 | 340 |
| TMHC | 67.31▼ | -0.01 (-0.01%) | 67.71 | 66.22 | 626,700 |
| TMO | 489.74▲ | +1.62 (+0.33%) | 491.14 | 483.39 | 1,407,700 |
| TMP | 70.25▼ | -0.67 (-0.94%) | 70.71 | 70.03 | 43,600 |
| TMQ | 1.69▲ | +0.02 (+1.20%) | 1.7699 | 1.67 | 474,801 |
| TMSL | 34.84▲ | +0.05 (+0.14%) | 34.87 | 34.63 | 70,969 |
| TMUS | 250.56▼ | -0.80 (-0.32%) | 251.65 | 249.38 | 3,595,126 |
| TNA | 42.43▲ | +0.15 (+0.35%) | 42.87 | 41.97 | 9,710,331 |
| TNC | 82.98▼ | -0.68 (-0.81%) | 83.76 | 81.65 | 107,403 |
| TNET | 71.06▼ | -0.06 (-0.08%) | 71.72 | 69.99 | 420,200 |
| TNGX | 6.82▼ | -0.08 (-1.16%) | 7.01 | 6.77 | 658,800 |
| TNK | 48.67▲ | +0.49 (+1.02%) | 48.91 | 47.73 | 601,100 |
| TNL | 62.68▲ | +0.51 (+0.82%) | 62.95 | 61.825 | 667,939 |
| TNON | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.29 | 221,000 |
| TNYA | 1.13▲ | +0.03 (+2.73%) | 1.25 | 1.11 | 2,982,597 |
| TOAK | 27.985▼ | -0.01 (-0.04%) | 28.00 | 27.985 | 500 |
| TOGA | 34.962▲ | +0.109 (+0.31%) | 35.06 | 34.90 | 1,500 |
| TOI | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.42 | 1,160,330 |
| TOK | 131.3873▲ | +0.3613 (+0.28%) | 131.3873 | 131.265 | 4,235 |