Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 130.63▼ | -0.31 (-0.24%) | 133.00 | 127.78 | 1,817,082 |
| RWL | 135.73▲ | +1.18 (+0.88%) | 135.88 | 134.84 | 238,810 |
| RWLC | 39.4449▲ | +0.4249 (+1.09%) | 39.45 | 38.785 | 4,706 |
| RYM | 25.04▲ | +1.04 (+4.33%) | 26.22 | 24.05 | 21,676 |
| SAN | 15.05▲ | +0.30 (+2.03%) | 15.05 | 14.85 | 8,785,785 |
| SB | 9.01▼ | -0.08 (-0.88%) | 9.195 | 8.98 | 1,042,813 |
| SBAC | 191.52▲ | +5.10 (+2.74%) | 194.23 | 187.13 | 793,632 |
| SBC | 4.28▲ | +0.05 (+1.18%) | 4.385 | 4.21 | 205,689 |
| SBFG | 29.22▲ | +1.03 (+3.65%) | 29.31 | 28.56 | 17,386 |
| SBLK | 31.87▲ | +0.05 (+0.16%) | 32.40 | 31.71 | 1,826,284 |
| SBSW | 13.12▲ | +0.56 (+4.46%) | 13.135 | 12.78 | 6,981,374 |
| SCA | 25.5568▲ | +0.3018 (+1.20%) | 25.65 | 25.50 | 4,981 |
| SCJ | 110.84▲ | +1.9173 (+1.76%) | 111.4031 | 110.33 | 19,027 |
| SCWO | 3.25▲ | +0.09 (+2.85%) | 3.50 | 3.1001 | 164,950 |
| SCZM | 10.42▲ | +0.24 (+2.36%) | 10.69 | 9.97 | 464,607 |
| SDEM | 34.2573▲ | +0.1959 (+0.58%) | 34.2586 | 34.1402 | 2,834 |
| SDIV | 25.11▼ | -0.11 (-0.44%) | 25.23 | 25.0308 | 389,239 |
| SENEA | 204.28▼ | -3.02 (-1.46%) | 210.00 | 203.9232 | 67,538 |
| SENEB | 208.53▲ | +1.27 (+0.61%) | 208.53 | 208.53 | 555 |
| SFLO | 40.36▲ | +0.24 (+0.60%) | 40.74 | 40.175 | 154,431 |
| SFTX | 31.68▲ | +0.4581 (+1.47%) | 32.97 | 31.3473 | 172,512 |
| SGI | 69.52▲ | +1.70 (+2.51%) | 70.94 | 68.94 | 4,652,890 |
| SGMT | 10.92▼ | -0.07 (-0.64%) | 11.24 | 10.62 | 1,141,909 |
| SGP | 28.99▲ | +0.71 (+2.51%) | 29.25 | 28.28 | 82,808 |
| SHG | 84.47▲ | +3.06 (+3.76%) | 84.65 | 83.745 | 322,649 |
| SHIP | 18.53▼ | -0.07 (-0.38%) | 18.85 | 18.32 | 455,200 |
| SHOT | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.86 | 2,444 |
| SHRY | 48.2529▲ | +0.3638 (+0.76%) | 48.2529 | 47.99 | 1,768 |
| SID | 1.26▲ | +0.09 (+7.69%) | 1.365 | 1.20 | 15,428,867 |
| SIGA | 3.23▲ | +0.02 (+0.62%) | 3.28 | 3.155 | 830,077 |
| SLAB | 220.71▲ | +0.48 (+0.22%) | 220.83 | 220.00 | 246,448 |
| SLDB | 10.42▲ | +0.135 (+1.31%) | 10.46 | 10.05 | 728,483 |
| SLDE | 24.73▲ | +0.55 (+2.27%) | 25.09 | 24.10 | 2,275,833 |
| SLDP | 2.48▲ | +0.02 (+0.81%) | 2.55 | 2.45 | 2,593,193 |
| SLP | 18.42▼ | -0.01 (-0.05%) | 18.46 | 18.42 | 426,690 |
| SLX | 110.8502▲ | +0.5936 (+0.54%) | 111.50 | 110.44 | 15,002 |
| SMCP | 27.1084▲ | +0.068 (+0.25%) | 27.12 | 26.97 | 1,158 |
| SMFG | 27.56▲ | +0.84 (+3.14%) | 27.615 | 27.15 | 1,710,916 |
| SMMT | 17.13▲ | +2.53 (+17.33%) | 17.35 | 15.515 | 14,861,262 |
| SMRI | 49.2808▲ | +0.3161 (+0.65%) | 49.55 | 49.26 | 17,840 |
| SNAG | 6.0597▲ | +0.2213 (+3.79%) | 6.6952 | 6.00 | 19,528 |
| SNAP | 5.70▲ | +0.11 (+1.97%) | 6.04 | 5.6816 | 37,392,948 |
| SNDL | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.37 | 1,294,039 |
| SNOW | 356.47▲ | +50.63 (+16.55%) | 384.56 | 355.47 | 21,832,023 |
| SNOY | 11.87▲ | +1.31 (+12.41%) | 12.76 | 11.83 | 369,056 |
| SOXS | 51.60▼ | -0.23 (-0.44%) | 55.69 | 51.28 | 42,505,172 |
| SPAX | 10.27▲ | +1.16 (+12.73%) | 10.605 | 9.17 | 2,467,593 |
| SPBC | 50.6446▲ | +0.8952 (+1.80%) | 50.6446 | 50.50 | 1,486 |
| SPCF | 16.93▲ | +1.91 (+12.72%) | 17.485 | 15.11 | 3,728,388 |
| SPCK | 22.4337▼ | -0.1013 (-0.45%) | 23.3281 | 22.20 | 2,070 |
| SPCX | 149.74▲ | +9.03 (+6.42%) | 152.30 | 141.05 | 120,584,259 |
| SPDV | 42.0052▲ | +0.0684 (+0.16%) | 42.2388 | 41.96 | 2,611 |
| SPNT | 24.84▲ | +0.52 (+2.14%) | 25.08 | 24.63 | 476,138 |
| SPOG | 8.8335▼ | -0.0215 (-0.24%) | 9.32 | 8.80 | 30,508 |
| SPOT | 560.11▲ | +0.75 (+0.13%) | 576.00 | 558.05 | 1,594,752 |
| SPSC | 84.21▲ | +1.39 (+1.68%) | 88.082 | 83.31 | 404,977 |
| SPT | 11.37▲ | +0.03 (+0.26%) | 11.86 | 11.0901 | 1,560,823 |
| SPWR | 0.402▲ | +0.1479 (+58.21%) | 0.455 | 0.2653 | 0 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SSRM | 38.89▲ | +1.14 (+3.02%) | 39.44 | 38.29 | 2,314,456 |
| SST | 3.76▲ | +0.75 (+24.92%) | 3.87 | 3.1614 | 2,131,384 |
| STAG | 37.70▲ | +0.27 (+0.72%) | 37.75 | 37.33 | 1,849,002 |
| SUJA | 10.19▼ | -0.03 (-0.29%) | 10.7101 | 10.1256 | 478,098 |
| SVOL | 16.66▲ | +0.11 (+0.66%) | 16.68 | 16.5601 | 373,650 |
| SVRN | 10.54▲ | +0.06 (+0.57%) | 10.80 | 9.00 | 486,963 |
| SWVL | 5.52▲ | +0.44 (+8.66%) | 5.60 | 4.4142 | 521,729 |
| TAK | 18.71▲ | +0.28 (+1.52%) | 18.835 | 18.52 | 2,853,622 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TARS | 83.205▲ | +0.445 (+0.54%) | 84.50 | 81.9454 | 733,653 |
| TDC | 28.79▲ | +0.53 (+1.88%) | 29.49 | 28.56 | 2,462,535 |
| TDCL | 15.1907▲ | +0.4207 (+2.85%) | 15.77 | 15.1907 | 1,641 |
| TDS | 37.82▲ | +1.95 (+5.44%) | 38.04 | 36.26 | 1,767,140 |
| TEAM | 194.68▲ | +8.24 (+4.42%) | 198.5999 | 190.61 | 3,359,288 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TEN | 43.28▲ | +0.03 (+0.07%) | 44.00 | 42.83 | 244,657 |
| TESL | 14.4419▲ | +0.8016 (+5.88%) | 14.81 | 13.86 | 5,805 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TEXU | 45.2128▼ | -0.9313 (-2.02%) | 46.35 | 45.2128 | 7,348 |
| TGS | 28.86▼ | -0.81 (-2.73%) | 30.175 | 28.66 | 190,725 |
| TGTX | 56.71▼ | -0.19 (-0.33%) | 58.47 | 56.19 | 1,571,176 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| THTA | 15.70▲ | +0.0144 (+0.09%) | 15.74 | 15.6752 | 74,121 |
| TIMB | 18.70▲ | +0.30 (+1.63%) | 19.03 | 18.62 | 390,541 |
| TISC | 24.3752▲ | +0.3289 (+1.37%) | 24.45 | 24.29 | 2,033 |
| TISI | 26.75▲ | +0.23 (+0.87%) | 27.99 | 26.42 | 42,984 |
| TJGC | 9.86▼ | -0.18 (-1.79%) | 10.80 | 8.80 | 2,676,888 |
| TKNQ | 26.0268▲ | +1.0605 (+4.25%) | 26.045 | 25.745 | 1,746 |
| TKNS | 27.7621▲ | +1.3773 (+5.22%) | 27.7621 | 27.7621 | 630 |
| TKNZ | 31.7312▲ | +1.7831 (+5.95%) | 31.7312 | 30.432 | 4,499 |
| TLA | 25.08▲ | +0.595 (+2.43%) | 25.31 | 25.08 | 2,054 |
| TLYS | 4.40▲ | +0.59 (+15.49%) | 6.25 | 4.00 | 13,342,169 |
| TM | 199.87▲ | +1.57 (+0.79%) | 200.86 | 199.209 | 313,781 |
| TMUS | 188.01▲ | +0.71 (+0.38%) | 189.87 | 186.90 | 2,129,111 |
| TNGY | 11.41▼ | -0.07 (-0.61%) | 11.55 | 11.35 | 39,637 |
| TOPT | 34.19▲ | +0.42 (+1.24%) | 34.265 | 33.8916 | 825,314 |
| TOVX | 0.253▲ | +0.0049 (+1.98%) | 0.2608 | 0.243 | 806,674 |
| TPFC | 29.0228▲ | +0.3028 (+1.05%) | 29.06 | 29.01 | 4,627 |
| TRI | 111.76▲ | +5.89 (+5.56%) | 112.77 | 107.70 | 1,761,288 |
| TRMD | 34.18▲ | +0.33 (+0.97%) | 34.55 | 33.93 | 1,062,554 |