Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 289.96▲ | +4.70 (+1.65%) | 291.70 | 274.61 | 1,736,684 |
| MUB | 108.92▲ | +0.17 (+0.16%) | 108.93 | 108.77 | 2,429,580 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.62 | 100.5149 | 3,534 |
| MUNC | 104.805▲ | +0.2126 (+0.20%) | 104.805 | 104.805 | 1 |
| MUNI | 53.32▲ | +0.04 (+0.08%) | 53.33 | 53.29 | 246,132 |
| MUNX | 25.4545▲ | +0.0745 (+0.29%) | 25.4545 | 25.4399 | 310 |
| MVO | 1.87▼ | -0.03 (-1.58%) | 1.97 | 1.85 | 195,100 |
| MYMF | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 40 |
| MYMH | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 510 |
| MYMI | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.95 | 555 |
| MYMJ | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 20 |
| MYRG | 272.47▼ | -1.54 (-0.56%) | 290.87 | 261.00 | 602,715 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.95 | 347,600 |
| NAD | 12.25▲ | +0.04 (+0.33%) | 12.25 | 12.21 | 464,200 |
| NAT | 5.40▲ | +0.36 (+7.14%) | 5.43 | 4.78 | 14,379,500 |
| NATR | 27.50▼ | -0.04 (-0.15%) | 27.95 | 26.86 | 131,400 |
| NBB | 16.32▲ | +0.03 (+0.18%) | 16.37 | 16.28 | 61,900 |
| NBTX | 27.51▲ | +1.71 (+6.63%) | 28.00 | 25.98 | 34,826 |
| NC | 56.36▼ | -2.63 (-4.46%) | 59.01 | 56.36 | 10,450 |
| NCEW | 8.85▲ | +1.25 (+16.45%) | 9.50 | 8.09 | 18,352 |
| NCLH | 25.02▲ | +1.21 (+5.08%) | 25.04 | 24.10 | 19,620,900 |
| NCSM | 40.06▲ | +1.16 (+2.98%) | 41.7299 | 39.28 | 7,375 |
| NDMO | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5501 | 139,724 |
| NDRA | 3.92▲ | +0.11 (+2.89%) | 5.94 | 3.51 | 4,454,364 |
| NETL | 26.739▲ | +0.259 (+0.98%) | 26.83 | 26.52 | 6,500 |
| NEWP | 5.73▲ | +0.32 (+5.91%) | 5.76 | 5.34 | 1,097,690 |
| NEWZ | 28.4654▲ | +0.0004 (+0.00%) | 28.4654 | 28.40 | 148 |
| NFLX | 84.59▲ | +1.89 (+2.29%) | 86.50 | 82.80 | 79,029,400 |
| NFRA | 66.77▲ | +0.05 (+0.07%) | 66.81 | 66.56 | 58,495 |
| NG | 12.67▲ | +0.82 (+6.92%) | 12.70 | 11.48 | 4,481,150 |
| NGD | 13.14▲ | +0.95 (+7.79%) | 13.15 | 11.96 | 12,000,600 |
| NIC | 158.02▼ | -2.48 (-1.55%) | 163.11 | 156.33 | 220,239 |
| NML | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.7179 | 156,141 |
| NPKI | 14.89▲ | +0.59 (+4.13%) | 15.96 | 14.43 | 1,881,900 |
| NPV | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.57 | 43,100 |
| NRXS | 5.69▲ | +0.41 (+7.77%) | 5.8799 | 5.145 | 399,197 |
| NSSC | 46.65▼ | -0.58 (-1.23%) | 47.30 | 46.19 | 262,027 |
| NUMI | 25.57▲ | +0.04 (+0.16%) | 25.66 | 25.56 | 1,000 |
| NVAX | 11.19▲ | +1.66 (+17.42%) | 11.97 | 9.70 | 23,807,750 |
| NVGS | 20.74▲ | +0.55 (+2.72%) | 20.75 | 19.94 | 314,400 |
| NVIR | 39.217▲ | +0.2115 (+0.54%) | 39.217 | 39.217 | 36 |
| NVT | 121.79▼ | -0.01 (-0.01%) | 122.92 | 116.021 | 2,559,317 |
| NWPX | 81.66▲ | +7.65 (+10.34%) | 82.7633 | 75.00 | 166,063 |
| NXUS | 25.395▲ | +0.03 (+0.12%) | 25.395 | 25.395 | 9 |
| NYF | 54.47▲ | +0.06 (+0.11%) | 54.475 | 54.42 | 143,120 |
| NYM | 25.34 | +0.00 (+0.00%) | 25.38 | 25.33 | 110,500 |
| NYT | 78.84▲ | +1.46 (+1.89%) | 79.4069 | 77.08 | 2,102,093 |
| NYXH | 4.70▲ | +0.25 (+5.62%) | 5.17 | 4.36 | 397,909 |
| OBIO | 4.33▼ | -0.02 (-0.46%) | 4.43 | 4.26 | 99,670 |
| OCGN | 1.87▲ | +0.01 (+0.54%) | 1.94 | 1.81 | 9,827,815 |
| ODC | 67.30▲ | +2.10 (+3.22%) | 67.73 | 65.50 | 73,857 |
| ODV | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.26 | 2,536,614 |
| OEFA | 35.539▲ | +0.049 (+0.14%) | 35.539 | 35.37 | 1,105 |
| OGS | 86.54▲ | +0.77 (+0.90%) | 86.835 | 85.355 | 429,168 |
| OHI | 48.09▲ | +0.60 (+1.26%) | 48.11 | 47.17 | 1,293,213 |
| OIA | 6.36 | +0.00 (+0.00%) | 6.39 | 6.28 | 103,100 |
| OLP | 23.65▲ | +0.17 (+0.72%) | 23.76 | 23.355 | 51,010 |
| OLPX | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.64 | 851,369 |
| OMC | 84.71▲ | +2.00 (+2.42%) | 85.95 | 83.05 | 6,379,100 |
| ONEO | 140.974▲ | +0.445 (+0.32%) | 140.974 | 140.974 | 194 |
| OOMA | 12.35▲ | +0.28 (+2.32%) | 12.44 | 12.12 | 117,601 |
| OPRA | 15.41▲ | +2.92 (+23.38%) | 15.55 | 14.00 | 3,042,160 |
| ORLA | 20.72▲ | +0.78 (+3.91%) | 20.79 | 19.72 | 1,550,000 |
| OSUR | 3.08▲ | +0.28 (+10.00%) | 3.14 | 2.51 | 1,047,691 |
| OUT | 28.52▲ | +1.66 (+6.18%) | 28.67 | 26.75 | 3,016,083 |
| OVBC | 44.00▲ | +0.10 (+0.23%) | 44.80 | 43.74 | 21,944 |
| PAAS | 67.51▲ | +3.21 (+4.99%) | 67.55 | 63.445 | 7,303,896 |
| PAB | 43.304▲ | +0.054 (+0.12%) | 43.548 | 43.26 | 15,166 |
| PCG | 18.88▲ | +0.23 (+1.23%) | 18.88 | 18.60 | 19,459,017 |
| PCRX | 22.59▼ | -0.87 (-3.71%) | 23.73 | 22.03 | 2,098,724 |
| PDEX | 44.68▲ | +2.08 (+4.88%) | 44.68 | 40.045 | 26,242 |
| PDT | 13.54▲ | +0.01 (+0.07%) | 13.59 | 13.51 | 131,200 |
| PEB | 13.18▲ | +0.94 (+7.68%) | 13.32 | 12.77 | 4,433,422 |
| PEG | 85.85▼ | -0.12 (-0.14%) | 87.63 | 85.09 | 4,046,200 |
| PEJ | 62.08▲ | +1.46 (+2.41%) | 62.1589 | 60.90 | 12,865 |
| PEMX | 78.2156▼ | -0.4736 (-0.60%) | 78.96 | 77.53 | 1,542 |
| PENN | 14.64▲ | +2.10 (+16.75%) | 14.70 | 13.26 | 14,637,500 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIE | 28.32▼ | -0.03 (-0.11%) | 28.49 | 28.11 | 28,991 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PIZ | 55.54▲ | +0.10 (+0.18%) | 55.69 | 54.89 | 61,213 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLOW | 46.80▲ | +0.68 (+1.47%) | 47.005 | 45.67 | 302,514 |
| PLUT | 3.21▼ | -0.01 (-0.31%) | 3.253 | 3.19 | 1,200 |
| PMIO | 51.82▲ | +0.06 (+0.12%) | 51.83 | 51.77 | 3,300 |
| PMM | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.40 | 79,800 |
| PMN | 20.86▲ | +1.00 (+5.04%) | 21.83 | 18.6224 | 46,023 |
| PMO | 10.77▲ | +0.03 (+0.28%) | 10.80 | 10.73 | 44,900 |
| PMVP | 1.37▲ | +0.25 (+22.32%) | 1.40 | 1.185 | 3,468,497 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 22,671 |
| POWW | 2.12▼ | -0.03 (-1.40%) | 2.185 | 2.105 | 545,165 |
| PPL | 38.60▲ | +0.32 (+0.84%) | 38.915 | 38.28 | 11,179,598 |
| PPTA | 35.67▲ | +2.61 (+7.89%) | 35.77 | 32.36 | 2,770,300 |
| PPTY | 32.1805▲ | +0.2753 (+0.86%) | 32.19 | 32.02 | 22,194 |
| PQDI | 19.84▼ | -0.005 (-0.03%) | 19.94 | 19.80 | 30,336 |
| PQNT | 22.805▲ | +0.0209 (+0.09%) | 22.805 | 22.77 | 934 |
| PR | 18.12▲ | +0.51 (+2.90%) | 18.355 | 17.0901 | 17,408,023 |
| PRAY | 34.222▲ | +0.0194 (+0.06%) | 34.57 | 34.04 | 11,700 |
| PRDO | 33.32▼ | -0.04 (-0.12%) | 34.10 | 33.28 | 551,300 |
| PRMB | 22.65▲ | +3.02 (+15.38%) | 23.23 | 21.0125 | 18,902,562 |