Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 18.20▲ | +0.35 (+1.96%) | 19.44 | 17.705 | 6,392,265 |
| ERC | 9.26▼ | -0.01 (-0.11%) | 9.33 | 9.25 | 58,651 |
| ERET | 28.91▲ | +0.025 (+0.09%) | 28.91 | 28.91 | 160 |
| ERTH | 49.82▲ | +0.0164 (+0.03%) | 49.915 | 49.77 | 1,842 |
| ERY | 12.32▲ | +0.07 (+0.57%) | 12.535 | 12.125 | 1,454,491 |
| ESCA | 18.16▼ | -0.72 (-3.81%) | 19.11 | 18.07 | 34,755 |
| ESGE | 49.88▲ | +0.02 (+0.04%) | 49.96 | 49.61 | 319,671 |
| ESGU | 152.03▲ | +1.25 (+0.83%) | 152.125 | 150.82 | 367,341 |
| ESLG | 25.1439▲ | +0.1627 (+0.65%) | 25.1439 | 25.025 | 3,468 |
| ESOA | 15.16▲ | +0.56 (+3.84%) | 15.3991 | 14.395 | 170,390 |
| ESP | 64.80▲ | +3.25 (+5.28%) | 67.48 | 61.90 | 45,832 |
| ESPO | 93.70▲ | +1.725 (+1.88%) | 93.70 | 92.805 | 14,387 |
| ESRT | 5.46▲ | +0.12 (+2.25%) | 5.475 | 5.25 | 1,100,617 |
| ESSC | 28.0726▲ | +0.0159 (+0.06%) | 28.10 | 27.8801 | 7,831 |
| ESTA | 66.61▲ | +0.13 (+0.20%) | 68.00 | 65.49 | 356,663 |
| ESUM | 27.6171▲ | +0.078 (+0.28%) | 27.6171 | 27.48 | 45,394 |
| ETFT | 9.534▲ | +0.039 (+0.41%) | 9.534 | 9.534 | 100 |
| ETHO | 71.4893▲ | +0.0843 (+0.12%) | 71.68 | 71.42 | 2,990 |
| ETON | 26.97▼ | -0.15 (-0.55%) | 27.285 | 26.7964 | 353,031 |
| ETOR | 36.93▲ | +2.21 (+6.37%) | 37.26 | 35.12 | 2,871,493 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| ETSY | 57.92▲ | +1.93 (+3.45%) | 58.38 | 56.27 | 2,036,230 |
| EU | 2.10▲ | +0.15 (+7.69%) | 2.14 | 1.97 | 4,583,267 |
| EUFN | 38.41▲ | +0.12 (+0.31%) | 38.429 | 38.245 | 1,041,286 |
| EUSA | 106.75▲ | +0.34 (+0.32%) | 106.9495 | 106.39 | 48,746 |
| EVC | 3.45▲ | +0.05 (+1.47%) | 3.4589 | 3.375 | 219,027 |
| EVMT | 18.725▲ | +0.1533 (+0.83%) | 18.749 | 18.61 | 3,794 |
| EVNT | 11.99▲ | +0.075 (+0.63%) | 11.99 | 11.86 | 11,540 |
| EVO | 3.21▲ | +0.09 (+2.88%) | 3.235 | 3.16 | 103,171 |
| EVR | 357.05▼ | -0.56 (-0.16%) | 363.15 | 351.85 | 359,376 |
| EVTC | 30.27▲ | +1.05 (+3.59%) | 30.325 | 29.30 | 238,176 |
| EWA | 30.26▲ | +0.08 (+0.27%) | 30.295 | 30.10 | 1,321,810 |
| EWC | 58.04▲ | +0.34 (+0.59%) | 58.15 | 57.63 | 1,034,439 |
| EWD | 53.39▲ | +0.06 (+0.11%) | 53.48 | 53.21 | 90,034 |
| EWG | 42.36▲ | +0.17 (+0.40%) | 42.426 | 42.24 | 726,043 |
| EWO | 39.58 | +0.00 (+0.00%) | 39.74 | 39.3628 | 31,210 |
| EWS | 29.31▲ | +0.08 (+0.27%) | 29.345 | 29.145 | 573,637 |
| EWT | 80.74▲ | +0.53 (+0.66%) | 80.95 | 80.065 | 4,296,397 |
| EWX | 71.56▲ | +0.12 (+0.17%) | 71.56 | 71.19 | 24,264 |
| EXEL | 44.28▼ | -1.58 (-3.45%) | 46.10 | 44.00 | 2,137,750 |
| EXEQ | 25.05▲ | +0.07 (+0.28%) | 25.05 | 25.05 | 100 |
| EXLS | 31.26▲ | +0.54 (+1.76%) | 31.525 | 30.32 | 2,147,090 |
| EXPE | 257.44▲ | +8.87 (+3.57%) | 259.495 | 248.695 | 1,426,571 |
| EXUS | 26.73▲ | +0.0494 (+0.19%) | 26.75 | 26.6837 | 684 |
| EYEG | 35.5813▼ | -0.0087 (-0.02%) | 35.65 | 35.5813 | 1,570 |
| F | 12.71 | +0.00 (+0.00%) | 12.755 | 12.49 | 33,475,808 |
| FA | 11.84▼ | -0.20 (-1.66%) | 12.27 | 11.79 | 805,188 |
| FAAA | 50.085▲ | +0.015 (+0.03%) | 50.0951 | 50.045 | 34,418 |
| FAB | 97.0817▼ | -0.1487 (-0.15%) | 97.315 | 96.90 | 722 |
| FAD | 172.5077▼ | -0.5221 (-0.30%) | 173.43 | 171.1223 | 7,239 |
| FAI | 43.00▲ | +0.8187 (+1.94%) | 43.47 | 42.51 | 3,664 |
| FAN | 25.86▼ | -0.04 (-0.15%) | 26.00 | 25.804 | 49,263 |
| FAS | 138.72▲ | +3.04 (+2.24%) | 140.0472 | 136.065 | 840,596 |
| FBDC | 18.1463▲ | +0.4071 (+2.29%) | 18.1473 | 17.8999 | 30,306 |
| FBL | 31.31▲ | +0.83 (+2.72%) | 31.9397 | 30.63 | 875,448 |
| FBOT | 36.6274▲ | +0.1574 (+0.43%) | 36.6274 | 36.40 | 13,867 |
| FBT | 208.73▼ | -0.039 (-0.02%) | 210.095 | 207.86 | 22,017 |
| FCEF | 23.365▲ | +0.005 (+0.02%) | 23.43 | 23.32 | 14,953 |
| FCFY | 26.1599▲ | +0.1609 (+0.62%) | 26.21 | 26.1599 | 555 |
| FCOM | 74.24▲ | +0.74 (+1.01%) | 74.49 | 73.68 | 96,802 |
| FCX | 68.70▲ | +0.43 (+0.63%) | 69.46 | 67.5412 | 10,758,342 |
| FDCF | 47.3405▲ | +0.6662 (+1.43%) | 47.48 | 46.86 | 4,643 |
| FDFF | 34.1069▲ | +0.6019 (+1.80%) | 34.17 | 33.59 | 3,550 |
| FDG | 127.5688▲ | +2.3662 (+1.89%) | 127.5688 | 126.02 | 24,121 |
| FDHY | 49.42▲ | +0.02 (+0.04%) | 49.47 | 49.25 | 72,148 |
| FDIF | 36.125▲ | +0.3768 (+1.05%) | 36.125 | 35.93 | 13,249 |
| FDIG | 39.8541▲ | +0.6657 (+1.70%) | 39.99 | 38.9901 | 50,607 |
| FDIS | 101.30▲ | +1.23 (+1.23%) | 101.5112 | 99.96 | 87,181 |
| FDLO | 67.69▲ | +0.34 (+0.50%) | 67.73 | 67.2595 | 45,123 |
| FDMO | 87.68▲ | +0.55 (+0.63%) | 87.68 | 86.94 | 55,236 |
| FDN | 258.77▲ | +5.46 (+2.16%) | 259.15 | 254.03 | 536,520 |
| FDRR | 62.2105▲ | +0.3859 (+0.62%) | 62.38 | 61.75 | 29,196 |
| FDRS | 22.36▲ | +0.67 (+3.09%) | 22.36 | 22.32 | 7,397 |
| FDRX | 20.1586▲ | +1.1673 (+6.15%) | 20.1586 | 19.74 | 1,090 |
| FDS | 230.75▲ | +7.20 (+3.22%) | 232.66 | 225.50 | 810,439 |
| FDTX | 42.401▲ | +0.736 (+1.77%) | 42.401 | 41.80 | 11,262 |
| FDUS | 18.73▲ | +0.29 (+1.57%) | 18.78 | 18.4515 | 260,256 |
| FDVV | 58.18▲ | +0.34 (+0.59%) | 58.235 | 57.80 | 883,615 |
| FEAC | 29.9156▲ | +0.2096 (+0.71%) | 29.9156 | 29.73 | 1,056 |
| FEDM | 62.328▲ | +0.023 (+0.04%) | 62.328 | 62.328 | 100 |
| FEGE | 48.97▼ | -0.055 (-0.11%) | 49.10 | 48.87 | 469,267 |
| FELC | 39.13▲ | +0.35 (+0.90%) | 39.15 | 38.8075 | 718,541 |
| FELG | 41.36▲ | +0.72 (+1.77%) | 41.365 | 40.77 | 1,122,186 |
| FELV | 36.63▼ | -0.03 (-0.08%) | 36.72 | 36.48 | 129,608 |
| FEM | 32.4288▲ | +0.039 (+0.12%) | 32.45 | 32.22 | 229,476 |
| FEMB | 30.11 | +0.00 (+0.00%) | 30.165 | 29.9683 | 76,606 |
| FEPI | 42.92▲ | +0.74 (+1.75%) | 42.92 | 42.32 | 169,673 |
| FESM | 41.31▲ | +0.20 (+0.49%) | 41.31 | 40.985 | 711,158 |
| FEUS | 75.008▲ | +0.711 (+0.96%) | 75.008 | 75.008 | 100 |
| FFA | 21.77▲ | +0.12 (+0.55%) | 21.83 | 21.58 | 44,423 |
| FFC | 16.03▲ | +0.01 (+0.06%) | 16.08 | 15.96 | 67,078 |
| FFLS | 22.87▲ | +0.1394 (+0.61%) | 22.87 | 22.78 | 2,662 |
| FFND | 31.125▲ | +0.195 (+0.63%) | 31.16 | 31.05 | 6,856 |
| FG | 26.46▲ | +0.88 (+3.44%) | 26.66 | 25.6701 | 534,429 |
| FGM | 65.8274▲ | +0.0545 (+0.08%) | 65.8274 | 65.59 | 1,648 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FGSI | 20.18▲ | +0.17 (+0.85%) | 20.18 | 20.18 | 2 |
| FHI | 58.00▼ | -0.30 (-0.51%) | 59.05 | 57.90 | 869,932 |
| FIAX | 17.7598▲ | +0.0238 (+0.13%) | 17.81 | 17.74 | 5,312 |
| FIEE | 7.60▲ | +0.14 (+1.88%) | 7.8122 | 7.48 | 10,983 |