Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 26.26▲ | +0.55 (+2.14%) | 26.43 | 25.69 | 2,625,203 |
| JHMM | 65.37▲ | +0.42 (+0.65%) | 65.7122 | 64.915 | 207,809 |
| JHS | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.72 | 3,100 |
| JHSC | 42.349▲ | +0.2821 (+0.67%) | 42.54 | 41.97 | 53,200 |
| JJSF | 92.44▲ | +1.33 (+1.46%) | 93.095 | 89.655 | 761,462 |
| JKHY | 173.92▲ | +0.30 (+0.17%) | 174.545 | 173.085 | 540,258 |
| JLL | 330.03▼ | -0.69 (-0.21%) | 335.825 | 326.5356 | 337,137 |
| JMEE | 64.77▲ | +0.38 (+0.59%) | 65.31 | 64.17 | 82,700 |
| JMIA | 11.93▲ | +0.44 (+3.83%) | 12.17 | 11.55 | 3,102,228 |
| JNJ | 207.56▲ | +0.89 (+0.43%) | 207.81 | 205.94 | 6,725,500 |
| JNUG | 173.23▲ | +15.53 (+9.85%) | 174.40 | 159.75 | 333,700 |
| JOE | 60.75▼ | -0.23 (-0.38%) | 61.82 | 60.53 | 295,100 |
| JOF | 10.66▲ | +0.28 (+2.70%) | 10.70 | 10.43 | 29,100 |
| JPME | 109.6183▲ | +0.7951 (+0.73%) | 110.105 | 109.07 | 5,380 |
| JPRE | 48.09▲ | +0.28 (+0.59%) | 48.28 | 47.825 | 15,500 |
| JPSE | 50.23▲ | +0.2477 (+0.50%) | 50.575 | 50.02 | 7,771 |
| JPSV | 59.135▲ | +0.134 (+0.23%) | 59.135 | 59.135 | 500 |
| JPUS | 125.5057▲ | +0.9857 (+0.79%) | 125.8526 | 125.44 | 3,131 |
| JRE | 24.895▲ | +0.173 (+0.70%) | 24.98 | 24.77 | 2,000 |
| JULW | 38.73▲ | +0.11 (+0.28%) | 38.82 | 38.67 | 81,500 |
| JUNT | 35.927▲ | +0.084 (+0.23%) | 35.95 | 35.927 | 200 |
| JYNT | 8.44▼ | -0.05 (-0.59%) | 8.635 | 8.415 | 77,945 |
| KALA | 0.9104▲ | +0.2721 (+42.63%) | 1.14 | 0.7013 | 31,687,095 |
| KBDC | 15.34▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 247,646 |
| KBE | 59.16▼ | -0.16 (-0.27%) | 59.65 | 59.01 | 925,000 |
| KBH | 64.78▲ | +1.01 (+1.58%) | 65.12 | 63.21 | 893,500 |
| KBWD | 13.74▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 260,204 |
| KBWP | 124.90▲ | +0.59 (+0.47%) | 125.43 | 124.12 | 5,200 |
| KBWR | 60.85▼ | -0.31 (-0.51%) | 61.31 | 60.85 | 1,300 |
| KBWY | 15.64▲ | +0.0903 (+0.58%) | 15.77 | 15.51 | 181,732 |
| KDRN | 23.64▲ | +0.0304 (+0.13%) | 23.64 | 23.64 | 100 |
| KEAT | 30.3488▲ | +0.3082 (+1.03%) | 30.38 | 30.3488 | 208 |
| KEN | 58.84▲ | +1.40 (+2.44%) | 59.20 | 58.19 | 15,074 |
| KEP | 18.26▲ | +0.41 (+2.30%) | 18.29 | 18.01 | 352,000 |
| KEX | 113.09▲ | +1.01 (+0.90%) | 114.58 | 112.10 | 628,100 |
| KEY | 18.40▲ | +0.03 (+0.16%) | 18.585 | 18.32 | 10,410,113 |
| KGC | 27.44▲ | +1.35 (+5.17%) | 27.57 | 26.42 | 7,379,600 |
| KHC | 25.60▲ | +0.16 (+0.63%) | 25.765 | 25.3302 | 9,517,881 |
| KIE | 60.02▲ | +0.22 (+0.37%) | 60.37 | 59.91 | 1,377,421 |
| KLIC | 44.96▲ | +1.40 (+3.21%) | 45.80 | 43.20 | 1,479,699 |
| KNF | 74.03▼ | -0.60 (-0.80%) | 75.115 | 73.95 | 425,359 |
| KNSA | 42.54▼ | -0.17 (-0.40%) | 42.98 | 42.0114 | 311,912 |
| KOD | 22.44▼ | -0.55 (-2.39%) | 23.63 | 22.26 | 569,767 |
| KOP | 29.70▼ | -0.19 (-0.64%) | 30.35 | 29.55 | 196,041 |
| KRC | 43.10▲ | +0.07 (+0.16%) | 43.58 | 42.63 | 1,116,000 |
| KRMD | 5.80▲ | +0.55 (+10.48%) | 5.88 | 5.1657 | 504,331 |
| KRYS | 218.70▲ | +1.73 (+0.80%) | 221.84 | 213.24 | 304,951 |
| KSS | 24.10▲ | +1.68 (+7.49%) | 24.91 | 22.24 | 18,486,110 |
| KTTA | 1.06▲ | +0.572 (+117.21%) | 1.34 | 0.507 | 152,356,100 |
| KVUE | 17.22▲ | +0.19 (+1.12%) | 17.47 | 16.96 | 46,265,501 |
| KXI | 65.65▲ | +0.55 (+0.84%) | 65.81 | 65.08 | 76,469 |
| KYN | 12.08▲ | +0.09 (+0.75%) | 12.11 | 12.01 | 368,600 |
| L | 108.26▲ | +0.31 (+0.29%) | 109.06 | 107.75 | 689,700 |
| LABU | 165.50▲ | +5.97 (+3.74%) | 167.9899 | 158.03 | 529,650 |
| LADR | 11.08 | +0.00 (+0.00%) | 11.18 | 10.94 | 645,600 |
| LALT | 23.0905▼ | -0.0104 (-0.05%) | 23.8538 | 22.9329 | 562,000 |
| LAMR | 132.42▼ | -0.12 (-0.09%) | 134.6299 | 131.88 | 325,696 |
| LAW | 7.21▼ | -0.01 (-0.14%) | 7.35 | 7.13 | 348,400 |
| LBTYA | 11.30▲ | +0.06 (+0.53%) | 11.39 | 11.235 | 2,000,750 |
| LCII | 115.72▼ | -1.06 (-0.91%) | 118.00 | 115.57 | 343,274 |
| LECO | 238.84▲ | +1.10 (+0.46%) | 242.17 | 237.41 | 441,607 |
| LEMB | 41.93▲ | +0.08 (+0.19%) | 41.98 | 41.81 | 114,300 |
| LEN | 131.28▲ | +0.20 (+0.15%) | 132.93 | 130.57 | 14,129,870 |
| LEN.B | 123.50▲ | +1.40 (+1.15%) | 124.52 | 122.00 | 33,600 |
| LEVI | 21.82▲ | +0.12 (+0.55%) | 22.14 | 21.48 | 2,034,592 |
| LFSC | 37.612▲ | +0.547 (+1.48%) | 37.78 | 37.00 | 11,700 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LGIH | 52.68▲ | +1.19 (+2.31%) | 53.64 | 51.00 | 441,294 |
| LGLV | 176.94▲ | +0.60 (+0.34%) | 177.54 | 176.47 | 13,700 |
| LGOV | 22.23▲ | +0.085 (+0.38%) | 22.23 | 22.12 | 101,300 |
| LHAI | 12.43▲ | +0.63 (+5.34%) | 12.7999 | 11.80 | 109,087 |
| LION | 7.33▲ | +0.15 (+2.09%) | 7.385 | 7.14 | 1,396,300 |
| LITE | 308.28▲ | +17.01 (+5.84%) | 312.99 | 279.06 | 4,184,466 |
| LITL | 29.4743▲ | +0.2634 (+0.90%) | 29.56 | 29.4743 | 517 |
| LIVN | 63.84▲ | +0.53 (+0.84%) | 64.08 | 62.6017 | 692,562 |
| LLY | 1,104.34▼ | -5.60 (-0.50%) | 1,111.99 | 1,098.10 | 3,093,673 |
| LNKB | 7.67▲ | +0.24 (+3.23%) | 7.80 | 7.37 | 569,240 |
| LNN | 116.45▼ | -1.42 (-1.20%) | 119.24 | 116.44 | 184,700 |
| LNT | 69.18▲ | +0.70 (+1.02%) | 69.31 | 68.60 | 1,578,736 |
| LOCO | 10.95▲ | +0.19 (+1.77%) | 11.0495 | 10.415 | 413,784 |
| LODE | 3.62▲ | +0.15 (+4.32%) | 3.6401 | 3.43 | 578,005 |
| LPA | 3.45▼ | -0.02 (-0.58%) | 3.6031 | 3.3914 | 20,544 |
| LPRE | 26.3782▲ | +0.0981 (+0.37%) | 26.50 | 26.3782 | 1,177 |
| LQDA | 31.72▼ | -0.54 (-1.67%) | 32.80 | 31.51 | 1,863,867 |
| LQDT | 30.21▼ | -0.06 (-0.20%) | 30.36 | 30.03 | 264,964 |
| LSVD | 29.339▲ | +0.191 (+0.66%) | 29.37 | 29.32 | 600 |
| LTC | 36.59▲ | +0.09 (+0.25%) | 36.92 | 36.48 | 575,300 |
| LTH | 27.90▲ | +0.36 (+1.31%) | 28.14 | 27.555 | 1,999,500 |
| LULU | 181.94▲ | +4.43 (+2.50%) | 183.69 | 177.785 | 3,815,130 |
| LUV | 35.06▲ | +0.70 (+2.04%) | 35.39 | 34.23 | 4,763,800 |
| LVHD | 40.7524▲ | +0.2599 (+0.64%) | 40.8205 | 40.52 | 285,394 |
| LVS | 68.25▲ | +0.62 (+0.92%) | 68.42 | 67.40 | 3,493,608 |
| LYB | 48.42▲ | +1.41 (+3.00%) | 48.90 | 47.06 | 6,193,000 |
| LYEL | 24.41▲ | +1.88 (+8.34%) | 24.80 | 22.69 | 66,686 |
| LZB | 39.52▲ | +0.20 (+0.51%) | 40.24 | 38.87 | 661,600 |
| M | 22.43▲ | +0.58 (+2.65%) | 22.93 | 21.66 | 7,064,500 |
| MAA | 135.51▲ | +0.45 (+0.33%) | 136.16 | 133.90 | 707,600 |
| MAGH | 5.24▲ | +0.42 (+8.71%) | 5.47 | 4.75 | 3,037,700 |
| MAGN | 13.78▲ | +0.28 (+2.07%) | 14.25 | 13.38 | 1,247,500 |
| MAMA | 11.41▲ | +0.27 (+2.42%) | 11.85 | 11.08 | 314,400 |