Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 86.60▼ | -0.84 (-0.96%) | 87.65 | 86.01 | 225,260 |
| ICL | 6.91▲ | +0.07 (+1.02%) | 6.93 | 6.82 | 362,259 |
| ICLN | 12.18▲ | +0.22 (+1.84%) | 12.19 | 12.02 | 1,592,100 |
| ICOI | 55.576▲ | +0.0649 (+0.12%) | 55.94 | 55.576 | 278 |
| IDAI | 2.33▲ | +0.01 (+0.43%) | 2.37 | 2.25 | 20,092 |
| IDE | 10.795▲ | +0.005 (+0.05%) | 10.88 | 10.77 | 39,185 |
| IDGT | 77.44▲ | +0.2969 (+0.38%) | 77.76 | 77.32 | 1,600 |
| IDMO | 47.73▲ | +0.05 (+0.10%) | 48.07 | 47.65 | 287,200 |
| IDRV | 30.33▲ | +0.40 (+1.34%) | 30.41 | 30.08 | 16,593 |
| IDT | 55.44▲ | +1.86 (+3.47%) | 55.50 | 53.46 | 189,500 |
| IEZ | 16.57▲ | +0.16 (+0.98%) | 16.69 | 16.51 | 67,200 |
| IFBD | 1.51▲ | +0.31 (+25.83%) | 1.6899 | 1.21 | 1,309,642 |
| IFS | 34.36▼ | -0.18 (-0.52%) | 36.00 | 34.30 | 350,647 |
| IHRT | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.17 | 1,204,035 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IIM | 12.04▲ | +0.06 (+0.50%) | 12.09 | 12.003 | 94,900 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| ILF | 25.44▲ | +0.17 (+0.67%) | 25.58 | 25.41 | 1,333,600 |
| ILPT | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.13 | 178,197 |
| IMO | 71.17▲ | +1.64 (+2.36%) | 71.54 | 70.04 | 315,500 |
| IMPP | 2.74▲ | +0.03 (+1.11%) | 2.805 | 2.70 | 137,680 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| IMST | 59.26▼ | -0.001 (+0.00%) | 59.85 | 59.01 | 47,709 |
| INDI | 2.33 | +0.00 (+0.00%) | 2.53 | 2.31 | 3,210,990 |
| INDS | 36.60▲ | +0.39 (+1.08%) | 36.76 | 36.34 | 26,148 |
| INFA | 19.01▼ | -0.13 (-0.68%) | 19.605 | 18.93 | 1,473,200 |
| INNV | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.42 | 39,167 |
| INR | 17.37▲ | +0.34 (+2.00%) | 17.75 | 16.985 | 336,200 |
| INSE | 7.80 | +0.00 (+0.00%) | 8.295 | 7.73 | 134,930 |
| INSW | 37.68▲ | +1.08 (+2.95%) | 37.94 | 36.75 | 715,000 |
| INUV | 0.41▲ | +0.0152 (+3.85%) | 0.45 | 0.39 | 4,752,100 |
| ION | 26.319▲ | +0.3893 (+1.50%) | 26.42 | 26.245 | 2,000 |
| IOT | 43.30▼ | -0.12 (-0.28%) | 43.91 | 42.359 | 2,001,400 |
| IPAY | 54.82▲ | +0.1075 (+0.20%) | 55.29 | 54.72 | 4,200 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IPKW | 46.22▲ | +0.36 (+0.78%) | 46.303 | 46.04 | 31,700 |
| IQSM | 30.8594▲ | +0.0031 (+0.01%) | 31.03 | 30.8594 | 1,252 |
| IR | 79.32▲ | +0.09 (+0.11%) | 80.32 | 79.068 | 3,023,700 |
| IRDM | 26.45▲ | +0.44 (+1.69%) | 26.81 | 26.00 | 796,625 |
| IREN | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.77 | 18,715,554 |
| IRS | 15.21▲ | +0.47 (+3.19%) | 15.565 | 14.78 | 180,540 |
| ISCB | 54.72▼ | -0.075 (-0.14%) | 55.14 | 54.54 | 6,400 |
| ISCF | 36.13▲ | +0.1907 (+0.53%) | 36.20 | 36.055 | 23,300 |
| ISMD | 33.70▲ | +0.095 (+0.28%) | 33.87 | 33.57 | 13,300 |
| ISRA | 46.2246▼ | -0.1302 (-0.28%) | 46.47 | 46.16 | 6,865 |
| ITDE | 31.30▲ | +0.06 (+0.19%) | 31.42 | 31.26 | 5,500 |
| ITDG | 31.79▲ | +0.0506 (+0.16%) | 31.97 | 31.74 | 2,285 |
| ITEQ | 51.922▼ | -0.0093 (-0.02%) | 52.13 | 51.71 | 1,800 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| ITRN | 36.65▲ | +0.75 (+2.09%) | 36.785 | 35.80 | 63,720 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |
| IVEG | 20.77▲ | +0.084 (+0.41%) | 20.77 | 20.77 | 100 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IVRS | 34.249▼ | -0.0552 (-0.16%) | 34.48 | 34.249 | 500 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| IZEA | 2.31▲ | +0.30 (+14.93%) | 2.46 | 2.05 | 70,829 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JBDI | 1.32▲ | +0.22 (+20.00%) | 1.41 | 1.06 | 2,549,977 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JBI | 8.20▲ | +0.32 (+4.06%) | 8.34 | 8.01 | 1,991,217 |
| JDIV | 48.5096▲ | +0.1197 (+0.25%) | 48.5096 | 48.5096 | 63 |
| JEF | 50.32▼ | -0.04 (-0.08%) | 51.06 | 50.07 | 730,500 |
| JEQ | 6.925▲ | +0.035 (+0.51%) | 6.935 | 6.90 | 92,814 |
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JFIN | 12.77▲ | +0.23 (+1.83%) | 13.09 | 12.57 | 94,060 |
| JIVE | 64.19▲ | +0.465 (+0.73%) | 64.36 | 64.01 | 12,100 |
| JKHY | 180.96▲ | +1.54 (+0.86%) | 181.60 | 178.772 | 631,326 |
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JMIA | 3.30▲ | +0.43 (+14.98%) | 3.30 | 2.9816 | 7,026,699 |
| JMID | 26.7539▼ | -0.0861 (-0.32%) | 26.91 | 26.68 | 8,355 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JOUT | 26.33▲ | +0.92 (+3.62%) | 26.98 | 25.18 | 95,529 |
| JPC | 7.84▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 726,528 |
| JPEM | 54.722▲ | +0.442 (+0.81%) | 54.92 | 54.70 | 16,400 |
| JPI | 20.58▲ | +0.11 (+0.54%) | 20.69 | 20.4112 | 32,666 |
| JPSV | 55.09▼ | -0.038 (-0.07%) | 55.23 | 55.09 | 1,152 |
| JRSH | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.16 | 188,240 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| KBA | 23.58▲ | +0.07 (+0.30%) | 23.67 | 23.58 | 19,700 |
| KBWD | 13.59▼ | -0.01 (-0.07%) | 13.68 | 13.54 | 116,300 |
| KCAI | 27.27▲ | +0.018 (+0.07%) | 27.27 | 27.27 | 12 |
| KCCA | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.24 | 14,500 |
| KD | 37.14▲ | +0.51 (+1.39%) | 37.45 | 36.28 | 2,182,144 |
| KDEF | 32.80▲ | +0.89 (+2.79%) | 32.90 | 32.43 | 13,600 |
| KDLY | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.57 | 336,000 |
| KELYA | 12.09▼ | -0.44 (-3.51%) | 12.58 | 12.06 | 240,917 |
| KEP | 9.64▲ | +0.25 (+2.66%) | 9.6497 | 9.56 | 141,884 |
| KEYS | 154.12▲ | +1.88 (+1.23%) | 154.51 | 152.52 | 615,199 |
| KFY | 66.05▼ | -0.54 (-0.81%) | 66.89 | 65.76 | 204,100 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| KLAC | 701.20▼ | -2.13 (-0.30%) | 711.30 | 696.73 | 955,138 |
| KLIP | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.19 | 16,700 |
| KLXY | 23.38▲ | +0.1653 (+0.71%) | 23.38 | 23.38 | 4 |
| KMPR | 64.28▲ | +1.80 (+2.88%) | 64.53 | 61.7823 | 445,505 |
| KNCT | 104.6002▲ | +0.4327 (+0.42%) | 105.14 | 104.6002 | 365 |
| KNGZ | 31.49▲ | +0.20 (+0.64%) | 31.75 | 31.49 | 1,515 |
| KNO | 46.305▲ | +0.0948 (+0.21%) | 46.39 | 46.305 | 500 |