Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 62.5809▲ | +2.5611 (+4.27%) | 62.5809 | 61.55 | 2,494 |
| QSML | 33.669▲ | +0.1955 (+0.58%) | 33.95 | 33.669 | 483 |
| QVML | 44.7573▲ | +0.1911 (+0.43%) | 44.7573 | 44.58 | 8,404 |
| RAAR | 51.0496▲ | +0.0196 (+0.04%) | 51.07 | 51.0496 | 387 |
| RAAY | 102.13▲ | +0.0301 (+0.03%) | 102.13 | 102.13 | 100 |
| RCGE | 30.3302▲ | +0.2994 (+1.00%) | 30.3302 | 30.3302 | 6 |
| RCLY | 101.31▲ | +0.04 (+0.04%) | 101.31 | 101.31 | 6 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 170,609 |
| RDIV | 60.34▲ | +0.43 (+0.72%) | 60.559 | 59.91 | 41,739 |
| RECS | 44.56▲ | +0.11 (+0.25%) | 44.64 | 44.34 | 368,151 |
| RELX | 33.51▲ | +0.86 (+2.63%) | 33.92 | 33.06 | 2,235,335 |
| RELY | 24.96▲ | +1.44 (+6.12%) | 24.995 | 23.53 | 4,098,696 |
| RETL | 9.42▲ | +0.41 (+4.55%) | 9.745 | 9.10 | 637,408 |
| REVB | 1.09▲ | +0.05 (+4.81%) | 1.11 | 1.05 | 105,013 |
| REVS | 32.62▲ | +0.13 (+0.40%) | 32.716 | 32.455 | 109,950 |
| REXR | 35.09▼ | -0.42 (-1.18%) | 36.00 | 34.95 | 2,387,810 |
| RF | 31.48▲ | +0.56 (+1.81%) | 31.545 | 30.79 | 6,454,818 |
| RFM | 14.95▼ | -0.02 (-0.13%) | 15.01 | 14.94 | 3,661 |
| RGEN | 148.06▲ | +0.93 (+0.63%) | 149.14 | 146.2875 | 860,821 |
| RGS | 29.49▲ | +1.29 (+4.57%) | 29.49 | 28.46 | 8,939 |
| RGT | 14.67▲ | +0.085 (+0.58%) | 14.866 | 14.57 | 26,225 |
| RGTZ | 5.45▲ | +0.52 (+10.55%) | 5.665 | 4.77 | 3,576,552 |
| RH | 190.26▲ | +15.71 (+9.00%) | 191.93 | 175.72 | 1,293,886 |
| RHI | 36.70▲ | +1.05 (+2.95%) | 37.49 | 35.46 | 1,956,622 |
| RIET | 9.81▲ | +0.0017 (+0.02%) | 9.91 | 9.81 | 70,611 |
| RJF | 170.30▲ | +2.87 (+1.71%) | 172.41 | 168.515 | 783,312 |
| RND | 32.273▲ | +0.3069 (+0.96%) | 32.30 | 32.25 | 7,622 |
| RNIN | 34.18▲ | +0.6502 (+1.94%) | 34.18 | 34.18 | 69 |
| ROCY | 54.7404▲ | +0.1829 (+0.34%) | 54.76 | 54.485 | 54,997 |
| ROLR | 6.61▲ | +0.01 (+0.15%) | 7.00 | 6.4801 | 89,243 |
| ROMA | 9.99▲ | +0.705 (+7.59%) | 10.2499 | 9.20 | 14,458 |
| RPD | 12.25▼ | -0.72 (-5.55%) | 13.745 | 12.20 | 2,692,796 |
| RPID | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.0328 | 322,705 |
| RSPF | 82.29▲ | +0.45 (+0.55%) | 82.78 | 82.00 | 5,403 |
| RUSHA | 76.18▲ | +0.32 (+0.42%) | 77.39 | 75.50 | 545,735 |
| RVLV | 24.84▲ | +0.41 (+1.68%) | 25.58 | 24.565 | 449,573 |
| RWJ | 60.30▲ | +0.65 (+1.09%) | 60.685 | 59.75 | 85,435 |
| RWK | 147.06▲ | +0.62 (+0.42%) | 148.30 | 146.85 | 17,754 |
| RY | 217.87▲ | +3.83 (+1.79%) | 217.87 | 214.35 | 1,492,083 |
| RYAAY | 66.63▲ | +2.34 (+3.64%) | 67.575 | 64.49 | 2,663,181 |
| RYLD | 16.11▲ | +0.05 (+0.31%) | 16.125 | 16.06 | 517,374 |
| S | 19.58▼ | -0.34 (-1.71%) | 20.71 | 19.54 | 11,065,302 |
| SAFE | 16.61▲ | +0.17 (+1.03%) | 16.89 | 16.41 | 312,817 |
| SAH | 99.73▲ | +7.35 (+7.96%) | 100.69 | 91.42 | 323,802 |
| SANG | 4.10 | +0.00 (+0.00%) | 4.24 | 4.03 | 21,575 |
| SBET | 6.08▲ | +0.13 (+2.18%) | 6.265 | 5.90 | 12,774,279 |
| SBFG | 26.71▲ | +0.27 (+1.02%) | 26.955 | 26.08 | 17,089 |
| SCHG | 34.90▲ | +0.32 (+0.93%) | 34.9213 | 34.68 | 7,696,392 |
| SCL | 58.64▲ | +1.74 (+3.06%) | 58.98 | 55.105 | 72,288 |
| SCYX | 4.83▼ | -0.10 (-2.03%) | 5.0999 | 4.70 | 35,808 |
| SDRL | 42.86▼ | -0.20 (-0.46%) | 43.62 | 41.905 | 693,511 |
| SEA | 17.814▲ | +0.079 (+0.45%) | 17.97 | 17.72 | 9,674 |
| SEIC | 98.17▲ | +3.28 (+3.46%) | 98.58 | 95.37 | 935,758 |
| SEMG | 27.29▲ | +0.2638 (+0.98%) | 27.29 | 27.13 | 7,735 |
| SEPI | 28.37▲ | +0.01 (+0.04%) | 28.5099 | 28.3014 | 40,027 |
| SERA | 2.16▲ | +0.18 (+9.09%) | 2.29 | 1.97 | 77,584 |
| SEZL | 188.55▲ | +6.16 (+3.38%) | 193.27 | 180.57 | 952,834 |
| SF | 78.75▲ | +2.41 (+3.16%) | 78.975 | 76.46 | 1,626,823 |
| SFBC | 46.72▲ | +0.405 (+0.87%) | 48.00 | 46.53 | 28,664 |
| SFLO | 36.4004▲ | +0.3723 (+1.03%) | 36.735 | 36.28 | 136,625 |
| SFNC | 23.23▲ | +0.31 (+1.35%) | 23.395 | 22.92 | 989,684 |
| SGLC | 44.37▲ | +0.3341 (+0.76%) | 44.37 | 44.105 | 10,199 |
| SGMT | 7.99▲ | +0.235 (+3.03%) | 8.01 | 7.61 | 1,523,881 |
| SGRP | 0.832▼ | -0.036 (-4.15%) | 0.9098 | 0.832 | 103,925 |
| SHEH | 60.782▼ | -0.4644 (-0.76%) | 61.83 | 60.64 | 22,083 |
| SHEL | 84.64▲ | +0.23 (+0.27%) | 85.58 | 84.10 | 5,996,396 |
| SHLS | 11.50▲ | +0.74 (+6.88%) | 11.6858 | 10.93 | 7,589,953 |
| SJCP | 25.05▲ | +0.08 (+0.32%) | 25.11 | 25.02 | 429 |
| SKYX | 1.25 | +0.00 (+0.00%) | 1.305 | 1.24 | 1,070,826 |
| SLF | 81.25▲ | +1.72 (+2.16%) | 81.595 | 79.455 | 531,758 |
| SLRC | 13.22▲ | +0.16 (+1.23%) | 13.28 | 13.14 | 193,620 |
| SMCF | 39.5534▲ | +0.0872 (+0.22%) | 39.5534 | 39.5534 | 69 |
| SMHI | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.00 | 173,194 |
| SMOX | 30.1383▲ | +0.0228 (+0.08%) | 30.79 | 30.06 | 3,601 |
| SMWB | 7.31▲ | +0.71 (+10.76%) | 7.54 | 6.76 | 2,152,426 |
| SMX | 19.42▲ | +1.92 (+10.97%) | 22.6853 | 17.585 | 184,429 |
| SNOW | 271.87▼ | -4.07 (-1.47%) | 279.19 | 266.47 | 3,788,577 |
| SOBO | 37.59▲ | +0.02 (+0.05%) | 37.98 | 37.47 | 430,704 |
| SOBR | 2.07▲ | +0.90 (+76.92%) | 2.63 | 1.55 | 164,911,634 |
| SONO | 13.80▼ | -1.42 (-9.33%) | 15.80 | 13.76 | 3,766,127 |
| SOXS | 45.98▲ | +41.70 (+974.30%) | 49.69 | 41.16 | 51,435,820 |
| SOYB | 25.52▲ | +0.28 (+1.11%) | 25.5399 | 25.215 | 215,187 |
| SPAM | 43.1767▼ | -0.904 (-2.05%) | 44.62 | 43.155 | 1,583 |
| SPB | 87.67▲ | +3.55 (+4.22%) | 88.65 | 83.145 | 257,806 |
| SPCK | 22.3729▲ | +0.1679 (+0.76%) | 22.50 | 22.06 | 44,781 |
| SPGI | 444.48▲ | +5.61 (+1.28%) | 450.585 | 439.2001 | 1,107,584 |
| SPSC | 64.11▲ | +0.81 (+1.28%) | 65.415 | 63.54 | 540,885 |
| SPT | 8.76▲ | +0.28 (+3.30%) | 9.12 | 8.575 | 1,385,975 |
| SPYM | 88.84▲ | +0.34 (+0.38%) | 88.9287 | 88.3097 | 14,479,073 |
| SPYX | 61.96▲ | +0.29 (+0.47%) | 62.01 | 61.665 | 96,919 |
| SQLV | 52.8329▲ | +0.4247 (+0.81%) | 53.03 | 52.46 | 600 |
| SQS | 28.43▲ | +0.2195 (+0.78%) | 28.44 | 28.195 | 24,187 |
| SRET | 22.885▲ | +0.095 (+0.42%) | 23.028 | 22.76 | 50,383 |
| SSB | 101.15▲ | +0.47 (+0.47%) | 102.245 | 100.72 | 532,538 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 907 |
| SSNC | 68.59▲ | +1.80 (+2.70%) | 69.08 | 67.03 | 1,780,709 |
| STAG | 39.92▲ | +0.58 (+1.47%) | 40.23 | 39.50 | 1,961,736 |
| STIM | 1.84▲ | +0.07 (+3.95%) | 1.96 | 1.77 | 1,529,136 |
| STRR | 11.60▲ | +0.22 (+1.93%) | 11.60 | 11.372 | 1,545 |
| STT | 186.59▲ | +2.94 (+1.60%) | 186.97 | 184.24 | 3,168,709 |