Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 21.91▼ | -0.80 (-3.52%) | 22.89 | 21.885 | 9,826,606 |
| PIO | 44.39▼ | -0.15 (-0.34%) | 44.78 | 44.21 | 8,000 |
| PK | 15.91▲ | +0.19 (+1.21%) | 16.38 | 15.76 | 6,239,940 |
| PKW | 148.99▼ | -0.64 (-0.43%) | 150.94 | 148.72 | 16,100 |
| PLAY | 7.60▼ | -0.36 (-4.52%) | 8.325 | 7.51 | 2,120,718 |
| PLBC | 62.11▲ | +0.06 (+0.10%) | 63.59 | 61.71 | 80,216 |
| PLGO | 25.36▲ | +0.59 (+2.38%) | 25.36 | 24.82 | 329,275 |
| PLMR | 139.59▲ | +1.98 (+1.44%) | 140.65 | 137.23 | 246,899 |
| PLNT | 50.92▲ | +1.51 (+3.06%) | 51.895 | 49.385 | 2,480,639 |
| PMM | 5.97▲ | +0.12 (+2.05%) | 5.98 | 5.87 | 103,454 |
| PNQI | 52.17▼ | -1.20 (-2.25%) | 53.59 | 51.90 | 33,400 |
| PNW | 103.42▲ | +1.84 (+1.81%) | 103.705 | 101.675 | 1,033,795 |
| POAS | 2.65▲ | +0.49 (+22.69%) | 3.15 | 2.10 | 904,225 |
| PODD | 141.10▲ | +2.33 (+1.68%) | 143.31 | 140.22 | 1,618,157 |
| POOL | 172.57▲ | +3.45 (+2.04%) | 173.17 | 168.75 | 1,021,510 |
| POWA | 90.45▼ | -0.33 (-0.36%) | 91.21 | 90.38 | 900 |
| PPG | 107.39▼ | -0.42 (-0.39%) | 110.00 | 106.75 | 3,865,235 |
| PPL | 35.17▲ | +0.69 (+2.00%) | 35.265 | 34.52 | 8,178,991 |
| PR | 24.59▲ | +0.98 (+4.15%) | 24.62 | 23.78 | 8,612,947 |
| PRF | 55.89▼ | -0.21 (-0.37%) | 56.40 | 55.735 | 434,390 |
| PRGO | 16.63▲ | +0.15 (+0.91%) | 16.68 | 16.26 | 2,439,562 |
| PRSD | 24.76▼ | -0.02 (-0.08%) | 24.86 | 24.73 | 15,194 |
| PRVA | 22.52▼ | -0.10 (-0.44%) | 22.80 | 22.395 | 1,247,557 |
| PRXV | 35.81▲ | +0.0771 (+0.22%) | 35.98 | 35.6901 | 12,316 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PSQ | 25.91▲ | +0.65 (+2.57%) | 26.00 | 25.355 | 28,677,853 |
| PTLE | 9.11▲ | +0.06 (+0.66%) | 9.60 | 8.85 | 383,385 |
| PTLO | 4.66▼ | -0.13 (-2.71%) | 4.98 | 4.645 | 2,482,894 |
| PTON | 5.22▼ | -0.11 (-2.06%) | 5.42 | 5.18 | 9,414,886 |
| PUI | 43.29▲ | +0.6584 (+1.54%) | 43.29 | 43.20 | 500 |
| PVAL | 54.02▼ | -0.15 (-0.28%) | 54.48 | 53.89 | 2,186,974 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| PWV | 79.69▲ | +0.77 (+0.98%) | 79.9999 | 79.47 | 87,563 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| PY | 57.649▼ | -0.025 (-0.04%) | 57.95 | 57.47 | 12,000 |
| PYPG | 7.9443▼ | -0.1257 (-1.56%) | 8.26 | 7.87 | 168,683 |
| PYPL | 56.70▼ | -0.46 (-0.80%) | 57.805 | 56.405 | 10,987,956 |
| PYPU | 34.54▼ | -0.65 (-1.85%) | 35.72 | 34.27 | 1,100 |
| PYPY | 25.88▼ | -0.376 (-1.43%) | 26.49 | 25.72 | 26,600 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |
| QID | 14.33▲ | +0.69 (+5.06%) | 14.43 | 13.73 | 40,497,705 |
| QIDX | 11.5302▼ | -0.0648 (-0.56%) | 11.74 | 11.5302 | 466 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QLVD | 34.045▲ | +0.18 (+0.53%) | 34.11 | 33.891 | 2,200 |
| QQLV | 25.60▲ | +0.255 (+1.01%) | 25.60 | 25.51 | 400 |
| QQXT | 98.95▼ | -0.31 (-0.31%) | 99.76 | 98.69 | 4,900 |
| QSR | 74.81▲ | +0.70 (+0.94%) | 75.35 | 74.48 | 3,342,409 |
| QTWO | 61.93▼ | -0.24 (-0.39%) | 64.02 | 61.685 | 841,307 |
| QUS | 195.3383▼ | -0.9889 (-0.50%) | 197.23 | 194.87 | 13,556 |
| QVAL | 62.305▲ | +0.177 (+0.28%) | 62.86 | 62.175 | 33,300 |
| R | 238.39▼ | -1.77 (-0.74%) | 242.94 | 236.52 | 518,801 |
| RA | 11.67▲ | +0.01 (+0.09%) | 12.0461 | 11.55 | 1,323,835 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RDDT | 156.14▼ | -3.22 (-2.02%) | 164.94 | 153.3242 | 3,827,767 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| REAL | 10.39▼ | -0.15 (-1.42%) | 11.045 | 10.305 | 6,066,627 |
| REG | 73.24▲ | +0.20 (+0.27%) | 74.075 | 72.86 | 1,508,455 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| RELY | 24.16▼ | -0.49 (-1.99%) | 25.195 | 23.775 | 2,757,285 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RETL | 8.33▼ | -0.24 (-2.80%) | 8.91 | 8.26 | 616,680 |
| REVS | 34.01▼ | -0.01 (-0.03%) | 34.24 | 33.86 | 26,500 |
| REW | 11.7133▲ | +0.6683 (+6.05%) | 11.799 | 11.17 | 73,949 |
| RFV | 145.66▼ | -0.70 (-0.48%) | 147.57 | 145.66 | 2,500 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RHP | 125.98▲ | +0.58 (+0.46%) | 129.17 | 125.51 | 565,146 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| RILA | 12.059▼ | -0.2771 (-2.25%) | 12.93 | 12.059 | 400 |
| RJDI | 29.13▼ | -0.06 (-0.21%) | 29.30 | 29.09 | 35,830 |
| RKLZ | 26.56▲ | +3.415 (+14.75%) | 27.21 | 23.44 | 417,615 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RLI | 61.07▲ | +1.59 (+2.67%) | 61.15 | 59.5932 | 975,330 |
| RLJ | 11.65▲ | +0.02 (+0.17%) | 12.12 | 11.58 | 2,534,411 |
| RM | 34.37▼ | -0.10 (-0.29%) | 35.0999 | 34.20 | 96,459 |
| RMRC | 25.6959▲ | +0.0058 (+0.02%) | 25.6959 | 25.63 | 113 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RODM | 41.83▲ | +0.19 (+0.46%) | 42.14 | 41.755 | 144,890 |
| ROKU | 154.54▼ | -0.13 (-0.08%) | 156.49 | 153.89 | 1,682,336 |
| ROL | 33.45▼ | -0.44 (-1.30%) | 34.30 | 33.27 | 5,473,421 |
| ROOT | 50.47▼ | -0.06 (-0.12%) | 51.40 | 49.84 | 139,664 |
| ROP | 382.71▲ | +0.26 (+0.07%) | 391.01 | 378.825 | 737,735 |
| ROPE | 30.175▲ | +0.1543 (+0.51%) | 30.3201 | 30.15 | 3,506 |
| ROSC | 54.33▼ | -0.397 (-0.73%) | 55.07 | 54.33 | 200 |
| ROST | 236.89▲ | +2.06 (+0.88%) | 241.23 | 235.215 | 2,263,931 |
| ROUS | 67.79▼ | -0.55 (-0.80%) | 68.585 | 67.63 | 36,500 |
| RPC | 8.27▲ | +0.05 (+0.61%) | 8.51 | 8.17 | 521,638 |
| RPRX | 60.96▲ | +1.34 (+2.25%) | 61.31 | 59.72 | 5,786,281 |
| RPV | 119.89▲ | +0.06 (+0.05%) | 120.895 | 119.59 | 71,624 |
| RRC | 43.22▲ | +1.80 (+4.35%) | 43.23 | 41.28 | 2,475,443 |
| RREV | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 2 |
| RRGB | 8.81▼ | -0.33 (-3.61%) | 9.43 | 8.68 | 152,306 |
| RS | 411.17▲ | +4.50 (+1.11%) | 420.94 | 408.82 | 217,422 |
| RSG | 231.54▲ | +1.89 (+0.82%) | 232.02 | 229.08 | 1,054,098 |
| RSP | 214.09▼ | -0.91 (-0.42%) | 216.295 | 213.33 | 10,002,960 |
| RSPA | 52.88▼ | -0.07 (-0.13%) | 53.17 | 52.62 | 186,466 |
| RSPD | 53.99▼ | -0.26 (-0.48%) | 55.02 | 53.76 | 4,190,901 |
| RSPE | 34.226▼ | -0.264 (-0.77%) | 34.55 | 34.17 | 5,400 |