Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GMMA | 21.7718▲ | +0.0318 (+0.15%) | 21.8398 | 21.7718 | 108 |
| GMNY | 50.135▼ | -0.005 (-0.01%) | 50.16 | 50.085 | 4,884 |
| GMOD | 27.5484▲ | +0.0133 (+0.05%) | 27.58 | 27.5484 | 14,409 |
| GNOM | 49.6825▲ | +0.17 (+0.34%) | 49.6825 | 49.29 | 66,671 |
| GNRC | 277.91▼ | -1.54 (-0.55%) | 287.09 | 275.00 | 810,233 |
| GNSS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 115,262 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GOLS | 26.3371▲ | +0.0941 (+0.36%) | 26.38 | 26.31 | 2,384 |
| GPIQ | 59.47▲ | +0.19 (+0.32%) | 59.655 | 59.26 | 1,975,300 |
| GPIX | 56.12▲ | +0.11 (+0.20%) | 56.1899 | 56.01 | 799,446 |
| GPK | 11.26▼ | -0.26 (-2.26%) | 11.6079 | 11.135 | 8,145,835 |
| GPN | 75.51▲ | +1.56 (+2.11%) | 75.655 | 73.53 | 3,968,844 |
| GPTY | 48.70▲ | +0.70 (+1.46%) | 48.70 | 47.97 | 52,772 |
| GPUS | 0.19▲ | +0.0048 (+2.59%) | 0.21 | 0.181 | 62,578,338 |
| GQI | 59.435▼ | -0.135 (-0.23%) | 59.60 | 59.405 | 37,955 |
| GQQQ | 36.1293▲ | +0.0564 (+0.16%) | 36.17 | 36.08 | 3,848 |
| GRAF | 10.83▼ | -0.005 (-0.05%) | 10.89 | 10.83 | 357 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.14 | 0.8701 | 6,406,492 |
| GRCE | 2.57▲ | +0.14 (+5.76%) | 2.60 | 2.4001 | 413,349 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GREE | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.49 | 233,766 |
| GREK | 74.36▲ | +0.26 (+0.35%) | 74.75 | 74.19 | 63,667 |
| GRNJ | 32.05▲ | +0.13 (+0.41%) | 32.05 | 31.485 | 139,582 |
| GRNY | 27.61▲ | +0.22 (+0.80%) | 27.6264 | 27.3745 | 2,065,287 |
| GRRR | 20.48▲ | +2.74 (+15.45%) | 20.87 | 17.1001 | 2,372,107 |
| GRW | 31.575▲ | +0.305 (+0.98%) | 31.615 | 31.30 | 3,015 |
| GS | 1,025.5601▲ | +17.1901 (+1.70%) | 1,027.2152 | 1,004.00 | 1,452,824 |
| GSC | 62.06▼ | -0.37 (-0.59%) | 63.30 | 62.00 | 39,071 |
| GSGO | 44.9577▲ | +0.2638 (+0.59%) | 44.99 | 44.7301 | 6,236 |
| GSIB | 57.2062▲ | +0.3209 (+0.56%) | 58.00 | 57.105 | 4,844 |
| GSIE | 45.96▲ | +0.11 (+0.24%) | 46.225 | 45.92 | 389,221 |
| GSLC | 143.55▲ | +0.21 (+0.15%) | 143.9501 | 143.365 | 386,867 |
| GSPY | 41.10▲ | +0.18 (+0.44%) | 41.17 | 41.08 | 2,136 |
| GTBP | 0.4782▲ | +0.0328 (+7.36%) | 0.495 | 0.4449 | 3,439,731 |
| GTLB | 31.05▲ | +3.12 (+11.17%) | 31.12 | 28.33 | 7,079,420 |
| GTOP | 49.0872▲ | +0.4839 (+1.00%) | 49.25 | 48.94 | 6,808 |
| GTPE | 60.2701▲ | +0.1048 (+0.17%) | 60.2701 | 60.18 | 944 |
| GTR | 27.185▲ | +0.015 (+0.06%) | 27.25 | 27.11 | 2,797 |
| GURE | 5.20▲ | +0.29 (+5.91%) | 5.40 | 4.75 | 13,290 |
| GURU | 67.6338▲ | +0.184 (+0.27%) | 67.6338 | 67.41 | 1,309 |
| GUSA | 65.3074▲ | +0.0931 (+0.14%) | 65.38 | 65.30 | 1,560 |
| GUSE | 45.214▲ | +0.2436 (+0.54%) | 45.25 | 44.94 | 4,938 |
| GWRE | 152.67▲ | +10.54 (+7.42%) | 152.93 | 143.04 | 1,397,144 |
| GXLC | 91.0489▲ | +0.2399 (+0.26%) | 91.0489 | 91.0489 | 0 |
| GXPT | 33.8308▲ | +0.6308 (+1.90%) | 33.8328 | 33.59 | 28,887 |
| GXUS | 63.5715▲ | +0.0885 (+0.14%) | 63.5715 | 63.5715 | 35 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAKY | 28.6037▲ | +1.4439 (+5.32%) | 28.65 | 27.635 | 4,448 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HBM | 29.16▲ | +0.93 (+3.29%) | 29.19 | 27.81 | 4,828,994 |
| HBTA | 33.0359▲ | +0.0981 (+0.30%) | 33.1532 | 32.92 | 256,722 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCMT | 42.37▲ | +0.41 (+0.98%) | 42.56 | 42.13 | 65,383 |
| HCOW | 24.0975▲ | +0.1663 (+0.69%) | 24.24 | 24.0975 | 8,167 |
| HCTI | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.53 | 61,160 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HDUS | 72.2414▲ | +0.2114 (+0.29%) | 72.4099 | 72.2102 | 4,981 |
| HECO | 66.7406▲ | +1.7214 (+2.65%) | 66.7406 | 66.159 | 903 |
| HEI.A | 259.81▲ | +2.45 (+0.95%) | 260.2405 | 253.60 | 282,591 |
| HELO | 68.04▲ | +0.06 (+0.09%) | 68.135 | 67.96 | 425,078 |
| HEQ | 11.92▲ | +0.20 (+1.71%) | 11.92 | 11.685 | 48,301 |
| HEQT | 33.47 | +0.00 (+0.00%) | 33.54 | 33.47 | 45,542 |
| HERD | 48.4901▲ | +0.2051 (+0.42%) | 48.65 | 48.4901 | 16,112 |
| HEWJ | 62.38▲ | +0.0361 (+0.06%) | 62.64 | 61.88 | 947,398 |
| HF | 22.1988▼ | -0.0052 (-0.02%) | 22.24 | 22.1988 | 323 |
| HFRO | 6.48▼ | -0.07 (-1.07%) | 6.59 | 6.48 | 133,840 |
| HFXI | 37.74▲ | +0.02 (+0.05%) | 37.95 | 37.67 | 1,655,615 |
| HIBL | 124.00▲ | +4.81 (+4.04%) | 124.385 | 120.0601 | 21,055 |
| HIDV | 89.69▲ | +0.0588 (+0.07%) | 89.775 | 89.68 | 2,429 |
| HKD | 1.82▲ | +0.02 (+1.11%) | 1.915 | 1.76 | 408,788 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HLAL | 73.14▲ | +0.44 (+0.61%) | 73.265 | 72.7533 | 35,269 |
| HLIO | 83.09▲ | +0.05 (+0.06%) | 83.59 | 82.08 | 281,984 |
| HMY | 18.27▲ | +0.01 (+0.05%) | 18.64 | 18.11 | 4,301,672 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HODU | 11.60▲ | +2.1418 (+22.64%) | 11.60 | 9.42 | 704,703 |
| HON | 237.86▲ | +4.86 (+2.09%) | 239.94 | 231.84 | 5,411,989 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOOG | 28.15▲ | +5.12 (+22.23%) | 28.15 | 22.65 | 1,515,907 |
| HOOX | 31.90▲ | +5.8921 (+22.66%) | 31.90 | 25.77 | 327,511 |
| HOOY | 31.50▲ | +2.84 (+9.91%) | 31.575 | 29.01 | 183,738 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HQI | 13.15▲ | +0.10 (+0.77%) | 13.385 | 12.6259 | 30,639 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HSCZ | 43.45▲ | +0.30 (+0.70%) | 43.5695 | 43.405 | 27,830 |
| HSIC | 76.58▲ | +0.26 (+0.34%) | 78.04 | 75.91 | 2,246,268 |
| HSTM | 24.97▲ | +0.34 (+1.38%) | 25.57 | 24.61 | 268,957 |
| HTAX | 24.665▼ | -0.004 (-0.02%) | 24.698 | 24.625 | 524 |
| HTEC | 34.827▼ | -0.1048 (-0.30%) | 35.0199 | 34.827 | 5,327 |
| HTLD | 14.99▼ | -0.07 (-0.46%) | 15.1399 | 14.92 | 284,916 |
| HUMA | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.24 | 9,333,212 |
| HUT | 124.83▲ | +0.59 (+0.47%) | 126.651 | 119.58 | 3,760,379 |
| HUTG | 38.4703▲ | +0.2395 (+0.63%) | 39.78 | 35.16 | 30,212 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| IAE | 8.63▲ | +0.03 (+0.35%) | 8.6599 | 8.60 | 51,575 |
| IAI | 182.79▲ | +3.21 (+1.79%) | 183.43 | 179.58 | 63,942 |
| IART | 16.04▼ | -0.42 (-2.55%) | 16.70 | 16.03 | 1,196,876 |