Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 36.6626▼ | -0.0769 (-0.21%) | 36.74 | 36.638 | 4,103 |
| ITOT | 143.97▼ | -0.21 (-0.15%) | 144.395 | 143.885 | 1,095,583 |
| IUSG | 162.44▲ | +0.12 (+0.07%) | 162.8251 | 162.169 | 290,223 |
| IVE | 203.94▼ | -0.45 (-0.22%) | 204.6399 | 203.83 | 388,073 |
| IVES | 30.69▲ | +0.14 (+0.46%) | 30.75 | 30.54 | 808,477 |
| IVV | 660.72▼ | -0.23 (-0.03%) | 662.43 | 660.28 | 4,367,438 |
| IVW | 119.00▲ | +0.13 (+0.11%) | 119.29 | 118.72 | 925,252 |
| IWB | 361.49▼ | -0.36 (-0.10%) | 362.42 | 361.19 | 850,664 |
| IWC | 145.77▼ | -1.253 (-0.85%) | 147.13 | 145.56 | 16,293 |
| IWF | 460.14▲ | +1.50 (+0.33%) | 461.225 | 458.315 | 657,267 |
| IWL | 163.53▲ | +0.17 (+0.10%) | 163.8927 | 163.29 | 41,156 |
| IWLG | 53.129▲ | +0.07 (+0.13%) | 53.20 | 53.02 | 3,200 |
| IWV | 374.42▼ | -0.52 (-0.14%) | 375.43 | 374.315 | 84,134 |
| IWY | 267.51▲ | +1.13 (+0.42%) | 268.02 | 266.30 | 122,926 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IXP | 124.36▲ | +0.31 (+0.25%) | 124.51 | 123.7485 | 21,288 |
| IYF | 126.43▼ | -0.38 (-0.30%) | 127.015 | 126.2051 | 174,949 |
| IYW | 188.68▲ | +0.77 (+0.41%) | 189.09 | 187.885 | 626,304 |
| IYY | 160.50▼ | -0.16 (-0.10%) | 160.849 | 160.50 | 11,641 |
| JADE | 59.004▲ | +0.008 (+0.01%) | 59.004 | 59.004 | 100 |
| JAMF | 10.60▲ | +0.05 (+0.47%) | 11.58 | 10.27 | 8,335,253 |
| JANT | 39.47▲ | +0.0298 (+0.08%) | 39.47 | 39.46 | 94,655 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JBGS | 23.51▲ | +0.15 (+0.64%) | 23.67 | 23.165 | 753,552 |
| JEF | 66.65▼ | -0.53 (-0.79%) | 67.68 | 66.50 | 890,641 |
| JEMB | 53.143▼ | -0.057 (-0.11%) | 53.60 | 52.59 | 2,800 |
| JEPQ | 56.54▲ | +0.13 (+0.23%) | 56.59 | 56.415 | 3,745,100 |
| JEQ | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.67 | 31,700 |
| JGRO | 92.12▲ | +0.10 (+0.11%) | 92.299 | 91.925 | 269,300 |
| JMIA | 9.91▲ | +0.18 (+1.85%) | 10.275 | 9.69 | 5,260,499 |
| JMSI | 50.25 | +0.00 (+0.00%) | 50.2794 | 50.1422 | 12,352 |
| JNUG | 136.12▲ | +0.01 (+0.01%) | 138.83 | 134.38 | 456,475 |
| JPEF | 73.59▼ | -0.15 (-0.20%) | 73.80 | 73.53 | 79,950 |
| JPM | 306.91▲ | +1.35 (+0.44%) | 307.55 | 303.70 | 6,846,200 |
| JPX | 20.9828▲ | +0.2003 (+0.96%) | 20.9828 | 20.647 | 963 |
| JRI | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.12 | 206,300 |
| JRS | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.30 | 86,200 |
| JSMD | 84.6816▼ | -0.9079 (-1.06%) | 85.65 | 84.68 | 17,412 |
| JULT | 43.5587▲ | +0.0136 (+0.03%) | 43.5952 | 43.52 | 1,345 |
| JULW | 38.262▲ | +0.0273 (+0.07%) | 38.2796 | 38.1801 | 33,846 |
| JUNW | 32.6661▼ | -0.0021 (-0.01%) | 32.69 | 32.6501 | 5,038 |
| KALA | 18.62▲ | +1.62 (+9.53%) | 18.89 | 16.90 | 548,439 |
| KB | 85.39▲ | +1.39 (+1.65%) | 85.45 | 84.65 | 123,700 |
| KBUF | 33.959▲ | +0.045 (+0.13%) | 33.959 | 33.959 | 100 |
| KBWY | 16.64▲ | +0.02 (+0.12%) | 16.69 | 16.551 | 178,572 |
| KCCA | 17.58▲ | +0.36 (+2.09%) | 17.65 | 17.25 | 90,600 |
| KCE | 156.41▼ | -1.42 (-0.90%) | 157.99 | 156.325 | 164,363 |
| KEMQ | 25.48▲ | +0.222 (+0.88%) | 25.48 | 25.335 | 89,000 |
| KEMX | 34.2585▲ | +0.0783 (+0.23%) | 34.27 | 34.18 | 1,818 |
| KF | 29.98▲ | +0.19 (+0.64%) | 29.99 | 29.61 | 4,000 |
| KGC | 23.28▲ | +0.02 (+0.09%) | 23.65 | 23.19 | 11,873,200 |
| KHYB | 24.519▲ | +0.0292 (+0.12%) | 24.52 | 24.501 | 800 |
| KLAC | 964.02▲ | +4.74 (+0.49%) | 968.0899 | 955.00 | 584,146 |
| KMI | 27.58▲ | +0.01 (+0.04%) | 27.81 | 27.49 | 8,665,000 |
| KMTS | 21.83▲ | +3.43 (+18.64%) | 22.00 | 18.00 | 807,900 |
| KNSA | 37.10▲ | +0.09 (+0.24%) | 37.3394 | 36.40 | 396,317 |
| KNTK | 43.73▲ | +0.48 (+1.11%) | 43.87 | 43.14 | 1,202,920 |
| KOID | 30.291▼ | -0.099 (-0.33%) | 30.47 | 30.24 | 33,700 |
| KOPN | 2.53▲ | +0.28 (+12.44%) | 2.67 | 2.14 | 14,462,836 |
| KORU | 100.91▲ | +2.95 (+3.01%) | 101.2195 | 100.06 | 84,089 |
| KPRO | 30.659▲ | +0.11 (+0.36%) | 30.659 | 30.659 | 100 |
| KRC | 43.17▲ | +0.22 (+0.51%) | 43.56 | 42.86 | 1,077,800 |
| KRMN | 64.33▲ | +0.53 (+0.83%) | 64.50 | 63.25 | 1,289,500 |
| KSPY | 28.06▲ | +0.038 (+0.14%) | 28.144 | 28.00 | 14,700 |
| KTCC | 3.61▲ | +0.20 (+5.87%) | 3.61 | 3.37 | 51,279 |
| KTEC | 18.03▼ | -0.02 (-0.11%) | 18.07 | 17.885 | 46,549 |
| KTF | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.21 | 108,700 |
| KWEB | 40.63▼ | -0.11 (-0.27%) | 40.87 | 40.39 | 18,636,400 |
| KYMR | 46.99▲ | +0.79 (+1.71%) | 47.345 | 45.8435 | 579,356 |
| L | 97.65▼ | -0.40 (-0.41%) | 98.33 | 97.44 | 770,600 |
| LAES | 3.37▲ | +0.50 (+17.42%) | 3.40 | 2.855 | 21,031,955 |
| LAUR | 29.39▲ | +0.35 (+1.21%) | 29.52 | 28.69 | 926,517 |
| LAW | 5.79▼ | -0.02 (-0.34%) | 5.87 | 5.75 | 149,594 |
| LCTX | 1.34▲ | +0.05 (+3.88%) | 1.42 | 1.27 | 3,107,400 |
| LDI | 4.27▲ | +0.03 (+0.71%) | 4.51 | 3.995 | 22,394,033 |
| LEDS | 1.91▼ | -0.06 (-3.05%) | 2.74 | 1.81 | 924,122 |
| LEMB | 41.17▲ | +0.03 (+0.07%) | 41.23 | 41.0645 | 20,149 |
| LEXX | 1.19▲ | +0.12 (+11.21%) | 1.34 | 1.06 | 350,800 |
| LGH | 59.164▲ | +0.083 (+0.14%) | 59.29 | 59.138 | 15,400 |
| LGO | 1.615▲ | +0.015 (+0.94%) | 1.6155 | 1.57 | 228,861 |
| LHX | 279.20▼ | -1.43 (-0.51%) | 281.675 | 278.35 | 800,785 |
| LIVR | 28.783▼ | -0.11 (-0.38%) | 29.15 | 28.783 | 500 |
| LIXT | 6.005▲ | +0.735 (+13.95%) | 6.26 | 5.10 | 330,199 |
| LLY | 755.39▼ | -0.89 (-0.12%) | 761.60 | 748.00 | 2,198,276 |
| LLYVA | 97.42▼ | -1.54 (-1.56%) | 99.63 | 97.19 | 68,287 |
| LLYVK | 100.44▼ | -1.465 (-1.44%) | 102.62 | 100.155 | 248,127 |
| LMT | 471.31▲ | +0.58 (+0.12%) | 472.98 | 467.17 | 1,041,423 |
| LMTL | 30.2299▲ | +0.0833 (+0.28%) | 30.36 | 29.8999 | 3,679 |
| LMUB | 49.91▲ | +0.16 (+0.32%) | 49.91 | 49.671 | 5,300 |
| LODE | 2.91▲ | +0.10 (+3.56%) | 3.08 | 2.90 | 1,689,200 |
| LOGO | 21.798▲ | +0.0011 (+0.01%) | 21.798 | 21.75 | 2,000 |
| LOPE | 209.66▲ | +0.16 (+0.08%) | 211.31 | 200.20 | 185,402 |
| LQAI | 39.257▲ | +0.328 (+0.84%) | 39.257 | 39.257 | 200 |
| LRCX | 116.96▲ | +1.38 (+1.19%) | 117.50 | 115.875 | 11,060,492 |
| LRGF | 68.23▼ | -0.09 (-0.13%) | 68.42 | 68.21 | 137,200 |
| LRHC | 8.92▲ | +0.145 (+1.65%) | 9.72 | 8.71 | 79,620 |
| LSEQ | 28.092▲ | +0.1047 (+0.37%) | 28.15 | 27.99 | 1,300 |
| LTL | 114.2539▲ | +1.8501 (+1.65%) | 114.51 | 112.63 | 7,374 |
| LWAY | 33.42▲ | +0.65 (+1.98%) | 33.55 | 32.50 | 111,939 |
| LXEH | 2.39 | +0.00 (+0.00%) | 2.46 | 2.30 | 7,109,300 |