Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVOX | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 76,871 |
| EVSD | 51.4869▼ | -0.0189 (-0.04%) | 51.65 | 51.42 | 390,651 |
| EVT | 25.73▲ | +0.16 (+0.63%) | 25.80 | 25.54 | 120,500 |
| EVTC | 30.17▼ | -0.12 (-0.40%) | 30.63 | 29.81 | 237,400 |
| EVX | 39.67▲ | +0.37 (+0.94%) | 39.735 | 39.50 | 11,273 |
| EWBC | 117.45▼ | -1.39 (-1.17%) | 119.73 | 116.91 | 504,429 |
| EWC | 54.63▲ | +0.17 (+0.31%) | 54.83 | 54.432 | 1,649,955 |
| EWG | 43.41▲ | +0.10 (+0.23%) | 43.475 | 43.18 | 1,965,660 |
| EWH | 22.32▲ | +0.19 (+0.86%) | 22.345 | 22.20 | 2,529,218 |
| EWN | 60.40▲ | +1.19 (+2.01%) | 60.5499 | 59.8536 | 18,614 |
| EWQ | 45.88▲ | +0.42 (+0.92%) | 45.935 | 45.54 | 225,601 |
| EWX | 67.1177▲ | +0.3528 (+0.53%) | 67.19 | 66.91 | 22,700 |
| EWY | 108.89▲ | +2.30 (+2.16%) | 109.00 | 107.59 | 6,454,431 |
| EXG | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 367,800 |
| EXK | 10.62▲ | +0.84 (+8.59%) | 10.89 | 9.94 | 18,283,200 |
| EXP | 235.66▲ | +14.71 (+6.66%) | 236.12 | 223.50 | 654,315 |
| EXPD | 158.89▲ | +0.74 (+0.47%) | 160.19 | 157.11 | 1,394,900 |
| EXPE | 296.33▼ | -4.98 (-1.65%) | 303.80 | 294.51 | 1,144,336 |
| EXPO | 74.59▼ | -0.43 (-0.57%) | 76.50 | 74.17 | 384,236 |
| EXR | 139.20▲ | +2.85 (+2.09%) | 139.815 | 136.41 | 1,307,825 |
| EZJ | 56.8252▲ | +2.3302 (+4.28%) | 56.925 | 55.57 | 5,783 |
| EZM | 69.57▲ | +0.36 (+0.52%) | 69.7605 | 69.225 | 17,427 |
| EZMO | 27.09▲ | +0.2537 (+0.95%) | 27.10 | 26.87 | 3,900 |
| FA | 15.72▲ | +0.01 (+0.06%) | 16.215 | 15.675 | 617,461 |
| FAB | 92.8634▲ | +0.4196 (+0.45%) | 92.89 | 92.49 | 1,378 |
| FAD | 168.72▲ | +1.4097 (+0.84%) | 170.09 | 168.26 | 7,600 |
| FALN | 27.515▲ | +0.025 (+0.09%) | 27.5201 | 27.48 | 675,402 |
| FBIN | 58.14▲ | +3.14 (+5.71%) | 58.39 | 54.88 | 3,008,066 |
| FBIO | 4.30▼ | -0.08 (-1.83%) | 4.53 | 4.29 | 922,300 |
| FBOT | 35.255▲ | +0.433 (+1.24%) | 35.30 | 35.04 | 23,900 |
| FC | 18.96▲ | +1.05 (+5.86%) | 19.24 | 17.52 | 159,700 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |
| FCAL | 49.58▲ | +0.03 (+0.06%) | 49.58 | 49.46 | 16,400 |
| FCOM | 73.92▲ | +0.39 (+0.53%) | 74.14 | 73.48 | 53,530 |
| FCPT | 23.96▲ | +0.04 (+0.17%) | 24.18 | 23.87 | 1,431,800 |
| FCTE | 25.8926▲ | +0.3926 (+1.54%) | 25.94 | 25.61 | 75,314 |
| FCUS | 35.184▲ | +1.2056 (+3.55%) | 35.20 | 34.85 | 20,200 |
| FDIS | 107.08▲ | +1.17 (+1.10%) | 107.1399 | 105.83 | 68,246 |
| FDL | 45.53▲ | +0.19 (+0.42%) | 45.65 | 45.4159 | 567,018 |
| FDLO | 67.78▲ | +0.34 (+0.50%) | 67.962 | 67.54 | 46,700 |
| FDMO | 86.78▲ | +1.10 (+1.28%) | 86.89 | 85.91 | 33,100 |
| FDT | 83.09▲ | +1.1053 (+1.35%) | 83.185 | 82.56 | 220,158 |
| FDTS | 60.7153▲ | +0.6813 (+1.13%) | 60.7153 | 60.43 | 616 |
| FDV | 29.20▲ | +0.17 (+0.59%) | 29.282 | 29.08 | 124,100 |
| FDX | 312.36▲ | +3.35 (+1.08%) | 318.83 | 309.01 | 2,241,900 |
| FEGE | 47.93▲ | +0.46 (+0.97%) | 47.955 | 47.54 | 265,100 |
| FEIM | 58.80▲ | +1.50 (+2.62%) | 59.74 | 57.40 | 179,740 |
| FELE | 99.93▼ | -0.56 (-0.56%) | 102.00 | 99.095 | 347,722 |
| FELV | 35.69▲ | +0.19 (+0.54%) | 35.74 | 35.515 | 119,200 |
| FEM | 28.66▲ | +0.35 (+1.24%) | 28.7599 | 28.48 | 91,391 |
| FEMS | 44.1765▲ | +0.4315 (+0.99%) | 44.32 | 43.9099 | 11,290 |
| FEOE | 50.11▲ | +0.62 (+1.25%) | 50.425 | 49.70 | 152,300 |
| FERG | 238.86▲ | +9.44 (+4.11%) | 239.595 | 231.80 | 1,695,436 |
| FESM | 39.70▲ | +0.27 (+0.68%) | 39.91 | 39.39 | 669,500 |
| FEX | 122.40▲ | +0.6084 (+0.50%) | 122.78 | 122.3943 | 40,722 |
| FEZ | 66.41▲ | +0.80 (+1.22%) | 66.445 | 65.87 | 1,531,485 |
| FFA | 22.11▲ | +0.09 (+0.41%) | 22.21 | 22.03 | 22,600 |
| FFIN | 31.57▼ | -0.51 (-1.59%) | 32.3399 | 31.455 | 696,484 |
| FFND | 31.088▲ | +0.153 (+0.49%) | 31.129 | 31.06 | 6,700 |
| FFOX | 28.79▲ | +0.21 (+0.73%) | 28.80 | 28.71 | 13,712 |
| FFTY | 36.62▲ | +0.38 (+1.05%) | 36.95 | 36.438 | 105,700 |
| FFUT | 54.835▲ | +0.56 (+1.03%) | 55.59 | 54.81 | 1,911 |
| FGDL | 60.015▲ | +0.385 (+0.65%) | 62.209 | 59.775 | 43,500 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 29,400 |
| FGNX | 3.26▲ | +0.08 (+2.52%) | 3.368 | 3.18 | 473,000 |
| FGSI | 20.60▲ | +0.075 (+0.37%) | 20.659 | 20.60 | 869 |
| FGSM | 31.39▲ | +0.247 (+0.79%) | 31.39 | 31.36 | 1,400 |
| FHB | 26.91▼ | -0.26 (-0.96%) | 27.46 | 26.85 | 2,181,615 |
| FHN | 24.47▼ | -0.28 (-1.13%) | 24.91 | 24.38 | 4,679,800 |
| FIDU | 86.98▲ | +1.16 (+1.35%) | 87.09 | 86.20 | 54,108 |
| FIGR | 58.08▼ | -0.32 (-0.55%) | 59.40 | 56.21 | 2,892,685 |
| FIGS | 11.79▼ | -0.01 (-0.08%) | 12.48 | 11.75 | 1,781,331 |
| FINT | 32.542▲ | +0.24 (+0.74%) | 32.542 | 32.52 | 500 |
| FITE | 93.46▲ | +1.39 (+1.51%) | 93.96 | 92.585 | 43,200 |
| FIVA | 35.23▲ | +0.26 (+0.74%) | 35.24 | 35.08 | 130,305 |
| FIW | 113.75▲ | +1.19 (+1.06%) | 113.87 | 112.845 | 55,355 |
| FIXP | 20.094▲ | +0.052 (+0.26%) | 20.094 | 20.094 | 100 |
| FJP | 70.3106▲ | +1.3041 (+1.89%) | 70.4745 | 69.87 | 9,989 |
| FLCE | 29.165▲ | +0.145 (+0.50%) | 29.20 | 29.118 | 2,800 |
| FLCV | 31.9661▲ | +0.113 (+0.35%) | 31.9661 | 31.93 | 5,027 |
| FLEE | 37.56▲ | +0.3347 (+0.90%) | 37.57 | 37.41 | 4,823 |
| FLEU | 34.078▲ | +0.263 (+0.78%) | 34.14 | 33.94 | 3,400 |
| FLGR | 34.28▲ | +0.04 (+0.12%) | 34.3399 | 34.12 | 9,482 |
| FLGT | 27.85▼ | -0.04 (-0.14%) | 28.44 | 27.73 | 228,500 |
| FLKR | 35.635▲ | +0.735 (+2.11%) | 35.70 | 35.23 | 155,134 |
| FLMI | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.99 | 776,700 |
| FLOC | 19.33▼ | -0.19 (-0.97%) | 19.8474 | 19.175 | 131,385 |
| FLOW | 37.183▲ | +0.066 (+0.18%) | 37.33 | 37.05 | 2,400 |
| FLR | 44.29▲ | +0.85 (+1.96%) | 45.50 | 44.15 | 2,737,548 |
| FLV | 77.23▲ | +0.118 (+0.15%) | 77.32 | 77.035 | 4,500 |
| FLXR | 39.70▲ | +0.06 (+0.15%) | 39.74 | 39.66 | 587,600 |
| FMAT | 56.92▲ | +1.10 (+1.97%) | 56.92 | 55.95 | 34,521 |
| FMB | 51.41▲ | +0.045 (+0.09%) | 51.44 | 51.375 | 95,500 |
| FMC | 15.20▲ | +0.19 (+1.27%) | 15.32 | 14.89 | 4,013,600 |
| FMCX | 35.706▲ | +0.627 (+1.79%) | 35.706 | 35.63 | 600 |
| FMDE | 37.47▲ | +0.17 (+0.46%) | 37.67 | 37.37 | 952,500 |
| FMTL | 31.681▲ | +0.716 (+2.31%) | 31.77 | 31.55 | 15,200 |
| FND | 72.74▲ | +5.37 (+7.97%) | 72.98 | 68.12 | 4,980,742 |
| FNDA | 33.33▲ | +0.29 (+0.88%) | 33.4108 | 32.96 | 2,348,963 |
| FNDB | 27.49▲ | +0.195 (+0.71%) | 27.52 | 27.3107 | 121,179 |