Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGA | 10.02▼ | -0.11 (-1.09%) | 10.3299 | 9.96 | 22,908 |
| SH | 33.41▼ | -0.18 (-0.54%) | 33.7161 | 33.3347 | 5,292,768 |
| SLRC | 13.00▼ | -0.12 (-0.91%) | 13.1499 | 12.96 | 443,478 |
| SNY | 42.42▼ | -0.44 (-1.03%) | 42.99 | 42.325 | 3,071,784 |
| SOFX | 8.01▼ | -0.6911 (-7.94%) | 8.455 | 7.9201 | 1,575,586 |
| SOPA | 0.26▼ | -0.0955 (-26.86%) | 0.3044 | 0.25 | 2,224,753 |
| SPDN | 8.75▼ | -0.05 (-0.57%) | 8.84 | 8.74 | 39,981,932 |
| SPSC | 49.91▼ | -2.07 (-3.98%) | 51.23 | 49.04 | 518,719 |
| SSNC | 64.77▼ | -1.94 (-2.91%) | 67.195 | 64.60 | 2,384,443 |
| STG | 3.10▼ | -0.04 (-1.27%) | 3.25 | 2.97 | 10,479 |
| STN | 77.93▼ | -5.38 (-6.46%) | 83.44 | 77.41 | 711,676 |
| STNE | 9.69▼ | -0.69 (-6.65%) | 10.285 | 9.6601 | 10,602,641 |
| SUNS | 7.35▼ | -0.01 (-0.14%) | 7.45 | 7.3359 | 91,142 |
| SUZ | 8.57▼ | -0.18 (-2.06%) | 8.70 | 8.47 | 2,784,712 |
| SWIM | 4.80▼ | -0.21 (-4.19%) | 5.085 | 4.64 | 944,583 |
| TASK | 5.54▼ | -0.28 (-4.81%) | 5.845 | 5.52 | 714,643 |
| TCAL | 22.06▼ | -0.12 (-0.54%) | 22.13 | 21.91 | 103,979 |
| TECH | 44.89▼ | -2.53 (-5.34%) | 47.13 | 44.12 | 3,904,885 |
| TGLS | 38.54▲ | +0.52 (+1.37%) | 39.055 | 37.57 | 223,986 |
| TLF | 2.32▼ | -0.06 (-2.52%) | 2.35 | 2.20 | 19,987 |
| TLSI | 2.67▼ | -1.89 (-41.45%) | 3.72 | 2.20 | 6,763,498 |
| TMDX | 64.18▲ | +0.25 (+0.39%) | 64.24 | 60.105 | 2,273,730 |
| TME | 8.94▼ | -0.13 (-1.43%) | 9.08 | 8.745 | 12,914,725 |
| TOPS | 1.75▲ | +0.06 (+3.55%) | 1.8311 | 1.67 | 106,629 |
| TOST | 22.33▼ | -0.93 (-4.00%) | 23.10 | 22.26 | 14,694,575 |
| TRMB | 54.90▼ | -1.61 (-2.85%) | 56.8627 | 54.5975 | 2,328,312 |
| TRUP | 22.59▼ | -1.19 (-5.00%) | 23.43 | 22.5401 | 373,604 |
| TSCO | 29.85▼ | -0.74 (-2.42%) | 30.5292 | 29.42 | 10,747,188 |
| TSDD | 6.85▼ | -0.39 (-5.39%) | 7.34 | 6.575 | 30,730,426 |
| TTAN | 56.16▼ | -1.34 (-2.33%) | 57.12 | 54.17 | 1,378,181 |
| TTEK | 27.06▼ | -1.65 (-5.75%) | 28.69 | 26.455 | 6,493,739 |
| UBXG | 0.1515▼ | -0.0612 (-28.77%) | 0.2075 | 0.1119 | 10,862,598 |
| ULH | 12.34▲ | +0.16 (+1.31%) | 12.355 | 11.7302 | 69,395 |
| UTZ | 6.95▼ | -0.44 (-5.95%) | 7.32 | 6.93 | 2,423,305 |
| VITL | 8.33▼ | -0.32 (-3.70%) | 8.53 | 7.95 | 4,193,843 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VRRM | 13.43▼ | -0.14 (-1.03%) | 13.46 | 13.005 | 2,540,865 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |
| WCN | 152.16▲ | +0.91 (+0.60%) | 152.295 | 148.835 | 1,997,809 |
| WIMI | 1.54▲ | +0.03 (+1.99%) | 1.5644 | 1.46 | 215,438 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WING | 120.61▼ | -3.12 (-2.52%) | 123.11 | 118.805 | 1,325,020 |
| WIT | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.80 | 18,885,007 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WK | 44.31▼ | -2.54 (-5.42%) | 46.875 | 43.34 | 1,694,540 |
| WTW | 242.12▼ | -9.32 (-3.71%) | 250.48 | 240.625 | 1,002,411 |
| XCUR | 3.14▼ | -0.10 (-3.09%) | 3.295 | 3.0006 | 11,141 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |