Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURG | 0.967▼ | -0.024 (-2.42%) | 1.02 | 0.94 | 252,800 |
| SZK | 9.91▼ | -0.32 (-3.13%) | 10.20 | 9.89 | 7,700 |
| TASK | 10.20▼ | -0.48 (-4.49%) | 10.68 | 10.16 | 402,633 |
| TDOC | 4.68▼ | -0.17 (-3.51%) | 4.8383 | 4.53 | 7,459,943 |
| TEAM | 86.97▼ | -5.95 (-6.40%) | 93.00 | 85.04 | 8,582,986 |
| TKNO | 2.11▲ | +0.02 (+0.96%) | 2.1716 | 1.91 | 412,977 |
| TLX | 6.93▼ | -0.31 (-4.28%) | 7.05 | 6.82 | 249,400 |
| TMCI | 2.02▼ | -0.07 (-3.35%) | 2.21 | 1.97 | 497,219 |
| TNET | 45.26▼ | -6.17 (-12.00%) | 52.245 | 44.395 | 978,128 |
| TPET | 0.477▼ | -0.0152 (-3.09%) | 0.5126 | 0.4536 | 633,713 |
| TPST | 2.33▼ | -0.09 (-3.72%) | 2.405 | 2.16 | 107,707 |
| TSMZ | 9.71▼ | -0.35 (-3.48%) | 9.87 | 9.59 | 183,972 |
| TTAN | 60.74▼ | -3.92 (-6.06%) | 64.66 | 58.14 | 2,561,253 |
| TTEC | 2.445▼ | -0.335 (-12.05%) | 2.8182 | 2.44 | 507,022 |
| TVGN | 0.255▲ | +0.0046 (+1.84%) | 0.26 | 0.23 | 718,000 |
| TWFG | 20.31▼ | -1.97 (-8.84%) | 23.765 | 20.05 | 305,429 |
| TZOO | 5.46▼ | -0.07 (-1.27%) | 5.53 | 5.25 | 130,200 |
| UK | 0.50▲ | +0.0197 (+4.10%) | 0.54 | 0.4501 | 140,195 |
| UOKA | 0.467▼ | -0.172 (-26.92%) | 0.623 | 0.452 | 6,216,300 |
| UPLD | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.0501 | 252,331 |
| UPXI | 0.8162▼ | -0.1589 (-16.30%) | 1.00 | 0.8089 | 7,111,087 |
| VEEE | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.14 | 233,500 |
| VEEV | 177.04▼ | -9.95 (-5.32%) | 186.00 | 175.13 | 4,285,748 |
| VERO | 0.5201▼ | -0.0699 (-11.85%) | 0.84 | 0.5201 | 24,128 |
| VERX | 12.83▼ | -2.05 (-13.78%) | 15.675 | 12.39 | 7,823,653 |
| VGAS | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.042 | 13,121 |
| VIRC | 6.09▼ | -0.20 (-3.18%) | 6.36 | 6.00 | 81,793 |
| VITL | 25.80▼ | -0.35 (-1.34%) | 26.40 | 25.51 | 1,654,484 |
| VRAX | 0.2172▼ | -0.0145 (-6.26%) | 0.2423 | 0.2172 | 206,474 |
| VRSK | 173.77▲ | +4.30 (+2.54%) | 174.00 | 164.88 | 4,253,802 |
| VSEE | 0.315▼ | -0.02 (-5.97%) | 0.355 | 0.3131 | 1,192,408 |
| WAY | 23.73▲ | +0.23 (+0.98%) | 23.76 | 23.01 | 2,788,555 |
| WDAY | 144.55▼ | -8.68 (-5.66%) | 154.00 | 142.72 | 5,272,400 |
| WIT | 2.39▼ | -0.11 (-4.40%) | 2.48 | 2.37 | 13,972,900 |
| WIX | 72.10▼ | -3.25 (-4.31%) | 76.62 | 70.03 | 2,410,600 |
| WKSP | 1.52▼ | -0.05 (-3.18%) | 1.69 | 1.40 | 525,382 |
| WTW | 280.09▼ | -9.68 (-3.34%) | 290.285 | 277.54 | 2,248,205 |
| XFLT | 4.11▲ | +0.07 (+1.73%) | 4.125 | 4.035 | 568,000 |
| XLO | 0.535▼ | -0.0065 (-1.20%) | 0.5365 | 0.503 | 356,498 |
| XRX | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.02 | 2,513,900 |
| YELP | 23.21▼ | -1.13 (-4.64%) | 24.385 | 22.525 | 1,840,342 |
| Z | 45.66▼ | -9.05 (-16.54%) | 52.92 | 44.02 | 16,461,279 |
| ZCMD | 0.244▼ | -0.01 (-3.94%) | 0.268 | 0.194 | 940,400 |
| ZENV | 0.8786▲ | +0.0326 (+3.85%) | 0.89 | 0.8021 | 3,200 |
| ZG | 45.10▼ | -9.32 (-17.13%) | 52.27 | 43.80 | 3,106,663 |
| ZIP | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.74 | 1,753,200 |
| ZSPC | 0.307▼ | -0.042 (-12.03%) | 0.347 | 0.295 | 639,000 |