Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HESM | 30.62▼ | -0.03 (-0.10%) | 31.115 | 29.85 | 3,306,065 |
| HIT | 0.6287▼ | -0.0421 (-6.28%) | 0.6519 | 0.6141 | 133,559 |
| HOLO | 1.36▲ | +0.005 (+0.37%) | 1.38 | 1.325 | 217,218 |
| HOOY | 24.55▲ | +0.37 (+1.53%) | 24.55 | 22.21 | 206,600 |
| HPI | 13.45▲ | +0.11 (+0.82%) | 13.51 | 13.3041 | 133,067 |
| HPS | 11.69▲ | +0.18 (+1.56%) | 11.72 | 11.41 | 294,397 |
| HSAI | 13.36▼ | -0.58 (-4.16%) | 13.57 | 13.00 | 2,062,459 |
| HTOO | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7701 | 9,721 |
| HUBC | 0.3864▲ | +0.0074 (+1.95%) | 0.5663 | 0.305 | 8,629,298 |
| HUDI | 0.6717▲ | +0.0115 (+1.74%) | 0.6717 | 0.65 | 13,821 |
| HUHU | 2.25▼ | -0.05 (-2.17%) | 2.465 | 2.02 | 100,407 |
| HYBI | 47.935▲ | +0.04 (+0.08%) | 47.95 | 47.89 | 117,752 |
| HYGH | 84.99▲ | +0.14 (+0.16%) | 85.15 | 84.25 | 88,764 |
| HYI | 9.68▲ | +0.07 (+0.73%) | 9.70 | 9.59 | 42,402 |
| HYT | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.67 | 1,019,915 |
| IBO | 3.1584▼ | -0.245 (-7.20%) | 4.08 | 2.62 | 29,041 |
| ICON | 0.9229▲ | +0.1387 (+17.69%) | 1.00 | 0.725 | 287,409 |
| IDRV | 32.12▼ | -0.074 (-0.23%) | 32.1701 | 31.50 | 53,162 |
| ILIT | 11.05▼ | -0.095 (-0.85%) | 11.06 | 10.81 | 9,800 |
| IMMP | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.06 | 19,070 |
| IMRX | 3.64▲ | +0.22 (+6.43%) | 3.71 | 3.38 | 934,073 |
| INDI | 1.995▼ | -0.01 (-0.50%) | 2.02 | 1.89 | 6,686,966 |
| INLX | 5.18▲ | +0.48 (+10.21%) | 5.58 | 4.50 | 35,600 |
| INUV | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.45 | 72,600 |
| INVE | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.26 | 48,800 |
| INVZ | 0.2813▼ | -0.0005 (-0.18%) | 0.2847 | 0.264 | 4,267,651 |
| IONL | 8.92▲ | +1.41 (+18.77%) | 8.92 | 6.85 | 2,092,678 |
| IONR | 2.69▼ | -0.10 (-3.58%) | 2.76 | 2.66 | 138,736 |
| IPX | 14.41▲ | +0.43 (+3.08%) | 14.6248 | 13.14 | 867,337 |
| IREN | 30.39▼ | -0.17 (-0.56%) | 30.46 | 26.60 | 105,439,224 |
| ISD | 11.55▲ | +0.03 (+0.26%) | 11.575 | 11.4001 | 215,883 |
| ISPC | 1.03▲ | +0.01 (+0.98%) | 1.0499 | 0.97 | 96,859 |
| ITP | 0.15▲ | +0.01 (+7.14%) | 0.15 | 0.13 | 219,900 |
| IVF | 0.591▲ | +0.001 (+0.17%) | 0.60 | 0.51 | 174,340 |
| IWMY | 16.62▲ | +0.08 (+0.48%) | 16.631 | 16.38 | 41,761 |
| IZM | 0.8426▼ | -0.1227 (-12.71%) | 0.8899 | 0.7067 | 130,526 |
| JABS | 49.4679▼ | -0.0021 (+0.00%) | 49.52 | 49.06 | 7,341 |
| JBLU | 3.15▲ | +0.14 (+4.65%) | 3.16 | 2.98 | 27,377,100 |
| JEM | 2.86▼ | -0.21 (-6.84%) | 3.105 | 2.86 | 19,770 |
| JGH | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.24 | 85,778 |
| JHI | 11.98▲ | +0.06 (+0.50%) | 12.02 | 11.8915 | 36,262 |
| JKS | 8.36▲ | +0.15 (+1.83%) | 8.40 | 8.04 | 724,616 |
| JOBY | 4.81▲ | +0.20 (+4.34%) | 4.86 | 4.43 | 27,928,479 |
| JQC | 4.51▼ | -0.01 (-0.22%) | 4.54 | 4.485 | 728,365 |
| JRI | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.3161 | 246,273 |
| KAPA | 0.6706▼ | -0.0724 (-9.74%) | 0.7315 | 0.6563 | 252,828 |
| KARS | 26.502▼ | -0.218 (-0.82%) | 26.56 | 26.01 | 10,400 |
| KEP | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.43 | 917,700 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.21 | 95,587 |
| KLRS | 2.19▲ | +0.06 (+2.82%) | 2.225 | 2.10 | 56,980 |
| KORU | 12.01▼ | -0.92 (-7.12%) | 12.065 | 10.45 | 77,439,482 |
| KPTI | 0.3508▲ | +0.0358 (+11.37%) | 0.3522 | 0.31 | 1,321,959 |
| KRMN | 33.90▲ | +3.76 (+12.48%) | 34.14 | 29.34 | 4,806,161 |
| KSA | 35.16▲ | +0.01 (+0.03%) | 35.19 | 35.035 | 495,968 |
| KSCP | 0.57▼ | -0.0115 (-1.98%) | 0.585 | 0.56 | 562,427 |
| KTOS | 40.74▲ | +1.41 (+3.59%) | 40.88 | 37.84 | 5,088,900 |
| KULR | 1.86▼ | -0.13 (-6.53%) | 1.99 | 1.845 | 1,767,337 |
| LAC | 2.24▲ | +0.17 (+8.21%) | 2.28 | 2.04 | 15,608,749 |
| LAES | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.77 | 5,818,946 |
| LANV | 0.8418▼ | -0.0286 (-3.29%) | 0.855 | 0.8001 | 18,148 |
| LBTYA | 8.04▼ | -0.13 (-1.59%) | 8.40 | 7.97 | 4,892,400 |
| LBTYK | 7.88▼ | -0.15 (-1.87%) | 8.20 | 7.83 | 2,016,800 |
| LEU | 127.01▲ | +7.06 (+5.89%) | 127.11 | 112.78 | 1,382,400 |
| LFGY | 17.42▲ | +0.54 (+3.20%) | 17.42 | 16.19 | 158,520 |
| LFMD | 2.46▲ | +0.09 (+3.80%) | 2.50 | 2.34 | 737,000 |
| LGO | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.40 | 677,600 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LHSW | 0.4773▲ | +0.0672 (+16.39%) | 0.5796 | 0.3815 | 23,918,006 |
| LIDR | 0.8735▲ | +0.0309 (+3.67%) | 0.89 | 0.81 | 452,083 |
| LIMN | 3.21▼ | -0.04 (-1.23%) | 3.3642 | 3.21 | 15,811 |
| LIQT | 0.37▼ | -0.02 (-5.13%) | 0.40 | 0.36 | 114,500 |
| LITP | 7.668▼ | -0.086 (-1.11%) | 7.72 | 7.50 | 49,000 |
| LODE | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.76 | 3,880,300 |
| LOOP | 0.3722▲ | +0.0302 (+8.83%) | 0.3993 | 0.3267 | 212,937 |
| LOT | 0.5869▼ | -0.0048 (-0.81%) | 0.619 | 0.56 | 158,540 |
| LPL | 2.66 | +0.00 (+0.00%) | 2.68 | 2.56 | 2,532,200 |
| LRHC | 0.8962▼ | -0.1038 (-10.38%) | 0.9898 | 0.8956 | 39,418 |
| LRMR | 1.99▼ | -0.10 (-4.78%) | 2.115 | 1.95 | 2,894,752 |
| LTBR | 5.35▲ | +0.28 (+5.52%) | 5.42 | 4.87 | 1,038,800 |
| LU | 0.8835▲ | +0.0204 (+2.36%) | 0.9032 | 0.861 | 1,909,683 |
| LUMN | 4.87▲ | +0.32 (+7.03%) | 4.95 | 4.38 | 33,139,261 |
| MARO | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.57 | 934,172 |
| MBOT | 0.95▼ | -0.0415 (-4.19%) | 0.99 | 0.93 | 1,413,635 |
| MCH | 25.819▼ | -0.123 (-0.47%) | 25.819 | 25.72 | 3,200 |
| MDWD | 12.21▲ | +0.30 (+2.52%) | 12.23 | 11.87 | 93,059 |
| MGX | 0.8452▼ | -0.016 (-1.86%) | 0.8799 | 0.835 | 291,421 |
| MKDW | 0.8686▲ | +0.0436 (+5.28%) | 0.889 | 0.73 | 225,635 |
| MLEC | 1.87 | +0.00 (+0.00%) | 2.76 | 1.50 | 754,167 |
| MLGO | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.69 | 26,475 |
| MMA | 0.2752▲ | +0.0162 (+6.25%) | 0.281 | 0.2512 | 242,517 |
| MNTS | 2.81▲ | +0.09 (+3.31%) | 2.8642 | 2.50 | 666,052 |
| MOB | 3.25▼ | -0.10 (-2.99%) | 3.31 | 3.0001 | 150,326 |
| MPU | 2.52▲ | +0.0323 (+1.30%) | 2.58 | 2.41 | 4,448 |
| MRLN | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.06 | 1,996,766 |
| MTEK | 0.4406▼ | -0.0299 (-6.35%) | 0.47 | 0.4316 | 155,431 |
| MVST | 0.5678▲ | +0.0412 (+7.82%) | 0.57 | 0.51 | 4,148,939 |
| NAK | 0.92▼ | -0.03 (-3.16%) | 1.02 | 0.88 | 7,355,600 |
| NATR | 12.64▲ | +0.03 (+0.24%) | 13.04 | 12.00 | 87,400 |
| NB | 3.26▲ | +0.12 (+3.82%) | 3.28 | 3.03 | 4,853,074 |
| NC | 33.62▼ | -0.40 (-1.18%) | 34.49 | 33.39 | 31,700 |