Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 0.2262▼ | -0.0121 (-5.08%) | 0.2383 | 0.2201 | 96,622 |
| HTGC | 13.89▼ | -0.17 (-1.21%) | 14.11 | 13.7001 | 2,933,638 |
| HTLM | 1.79▼ | -0.04 (-2.19%) | 1.84 | 1.78 | 14,816 |
| HUBC | 0.1312▲ | +0.0019 (+1.47%) | 0.1453 | 0.1222 | 6,727,254 |
| HUMA | 0.6756▼ | -0.1028 (-13.21%) | 0.7699 | 0.6682 | 14,586,555 |
| HYI | 10.48▼ | -0.08 (-0.76%) | 10.63 | 10.48 | 81,578 |
| IBN | 25.30▼ | -0.63 (-2.43%) | 25.8575 | 25.28 | 4,239,705 |
| ICCM | 0.3748▼ | -0.0153 (-3.92%) | 0.4114 | 0.37 | 847,518 |
| ICFI | 64.77▼ | -1.01 (-1.54%) | 65.30 | 64.34 | 443,211 |
| IFN | 11.01▼ | -0.07 (-0.63%) | 11.14 | 10.96 | 346,411 |
| IGR | 4.16▼ | -0.07 (-1.65%) | 4.255 | 4.15 | 778,169 |
| IIF | 20.13▼ | -0.37 (-1.80%) | 20.4399 | 20.03 | 38,806 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IMMR | 5.55▼ | -0.38 (-6.41%) | 5.985 | 5.535 | 1,025,912 |
| INCO | 53.75▼ | -1.06 (-1.93%) | 54.025 | 53.71 | 63,046 |
| INDE | 25.3463▼ | -0.4324 (-1.68%) | 25.46 | 25.345 | 6,824 |
| INDH | 37.5633▼ | -0.1836 (-0.49%) | 37.67 | 37.5633 | 669 |
| INDL | 39.85▼ | -1.49 (-3.60%) | 40.48 | 39.75 | 35,072 |
| INDY | 41.24▼ | -0.81 (-1.93%) | 41.54 | 41.17 | 213,555 |
| INM | 0.6558▼ | -0.0253 (-3.71%) | 0.6664 | 0.5932 | 145,986 |
| INMB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.12 | 375,668 |
| INQQ | 11.53▼ | -0.2029 (-1.73%) | 11.6301 | 11.53 | 36,850 |
| INSP | 50.13▼ | -0.32 (-0.63%) | 50.185 | 48.795 | 757,945 |
| IOPP | 23.00▼ | -0.51 (-2.17%) | 23.1149 | 23.00 | 6,776 |
| IPAY | 41.41▼ | -1.22 (-2.86%) | 42.27 | 41.26 | 20,928 |
| IPM | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.50 | 45,027 |
| IRT | 14.76▼ | -0.24 (-1.60%) | 14.88 | 14.6801 | 2,278,701 |
| ITRI | 85.60▼ | -2.75 (-3.11%) | 88.915 | 85.115 | 869,087 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| IVRS | 27.435▼ | -0.651 (-2.32%) | 27.435 | 27.435 | 100 |
| JACK | 9.70▼ | -1.02 (-9.51%) | 10.61 | 9.605 | 1,487,969 |
| JAGX | 0.3427▼ | -0.0496 (-12.64%) | 0.39 | 0.3427 | 313,004 |
| JELD | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 919,675 |
| JFIN | 4.86▲ | +0.03 (+0.62%) | 5.00 | 4.80 | 65,773 |
| JSPR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.04 | 523,795 |
| JTAI | 0.0789▼ | -0.01 (-11.25%) | 0.0907 | 0.07 | 14,804,247 |
| JUNS | 0.35▲ | +0.001 (+0.29%) | 0.4003 | 0.314 | 168,480 |
| KALA | 0.1757▼ | -0.0243 (-12.15%) | 0.2041 | 0.1607 | 4,470,805 |
| KBUF | 27.8995▼ | -0.1005 (-0.36%) | 28.07 | 27.88 | 4,205 |
| KITT | 0.53▼ | -0.0077 (-1.43%) | 0.5371 | 0.49 | 1,514,254 |
| KLIP | 25.77▼ | -0.13 (-0.50%) | 26.00 | 25.77 | 17,449 |
| KOSS | 3.60▼ | -0.14 (-3.74%) | 3.8314 | 3.56 | 11,068 |
| KREF | 6.10▼ | -0.31 (-4.84%) | 6.40 | 6.04 | 1,832,005 |
| LAB | 0.8973▼ | -0.0607 (-6.34%) | 0.9582 | 0.895 | 2,482,146 |
| LADR | 9.67▼ | -0.25 (-2.52%) | 9.87 | 9.67 | 1,058,557 |
| LENZ | 8.40▼ | -0.54 (-6.04%) | 9.25 | 8.395 | 1,369,668 |
| LFCR | 3.66▼ | -0.21 (-5.43%) | 3.84 | 3.64 | 478,848 |
| LFGY | 19.521▼ | -0.929 (-4.54%) | 20.09 | 19.3651 | 56,698 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.844 | 9.50 | 90,743 |
| LII | 437.87▼ | -0.43 (-0.10%) | 447.37 | 434.06 | 583,433 |
| LINE | 31.80▼ | -1.85 (-5.50%) | 33.545 | 31.76 | 1,465,291 |
| LMFA | 0.2934▼ | -0.0266 (-8.31%) | 0.323 | 0.2876 | 446,140 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LNSR | 6.07▲ | +0.55 (+9.96%) | 6.19 | 5.35 | 317,000 |
| LOAR | 55.87▼ | -1.39 (-2.43%) | 57.47 | 55.525 | 917,835 |
| LSF | 2.05▼ | -0.20 (-8.89%) | 2.12 | 1.97 | 81,659 |
| LTL | 23.07▼ | -0.78 (-3.27%) | 23.66 | 23.07 | 14,790 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| LUD | 3.88▲ | +0.32 (+8.99%) | 3.89 | 2.90 | 599,004 |
| LULU | 145.85▼ | -5.54 (-3.66%) | 150.52 | 143.96 | 3,671,128 |
| LUNG | 1.17▼ | -0.07 (-5.65%) | 1.255 | 1.14 | 841,846 |
| LX | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.055 | 3,153,336 |
| LZ | 5.48▼ | -0.31 (-5.35%) | 5.7699 | 5.44 | 2,274,026 |
| MAA | 120.57▼ | -1.58 (-1.29%) | 122.35 | 120.30 | 499,104 |
| MANH | 127.40▼ | -4.80 (-3.63%) | 130.28 | 126.00 | 467,723 |
| MAPS | 0.6083▼ | -0.022 (-3.49%) | 0.6392 | 0.6032 | 852,268 |
| MAXI | 9.3033▼ | -0.4497 (-4.61%) | 9.50 | 9.20 | 26,824 |
| MBLY | 6.73▼ | -0.09 (-1.32%) | 6.90 | 6.68 | 6,386,035 |
| MCI | 17.61▼ | -0.90 (-4.86%) | 18.775 | 17.50 | 94,221 |
| MDXG | 3.81▼ | -0.13 (-3.30%) | 3.975 | 3.81 | 1,242,096 |
| MELI | 1,599.52▼ | -31.47 (-1.93%) | 1,633.12 | 1,593.21 | 544,587 |
| METU | 19.02▼ | -1.67 (-8.07%) | 20.37 | 18.62 | 6,886,538 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MMS | 65.09▼ | -0.94 (-1.42%) | 66.07 | 64.66 | 338,490 |
| MMYT | 36.30▼ | -3.70 (-9.25%) | 40.105 | 36.03 | 2,158,971 |
| MNDY | 66.47▼ | -2.91 (-4.19%) | 68.165 | 66.26 | 1,449,293 |
| MNKD | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.23 | 5,468,507 |
| MSDL | 14.01▼ | -0.42 (-2.91%) | 14.445 | 14.00 | 990,757 |
| MSFL | 14.17▼ | -0.75 (-5.03%) | 14.59 | 14.1501 | 1,137,421 |
| MSFO | 11.16▼ | -0.25 (-2.19%) | 11.32 | 11.14 | 88,182 |
| MSFU | 21.40▼ | -1.15 (-5.10%) | 22.10 | 21.382 | 4,440,611 |
| MSOX | 1.92▼ | -0.30 (-13.51%) | 2.335 | 1.90 | 3,174,427 |
| MSTI | 20.255▼ | -0.075 (-0.37%) | 20.255 | 20.255 | 100 |
| MTBA | 49.08▲ | +0.07 (+0.14%) | 49.105 | 48.90 | 235,438 |
| MTN | 126.49▼ | -3.64 (-2.80%) | 130.00 | 125.15 | 980,127 |
| MYPS | 0.4492▲ | +0.0191 (+4.44%) | 0.4718 | 0.4105 | 646,192 |
| NCMI | 3.04▼ | -0.08 (-2.56%) | 3.11 | 3.0017 | 461,253 |
| NCPL | 0.35▼ | -0.0335 (-8.74%) | 0.396 | 0.3405 | 90,273 |
| NDIA | 25.3993▼ | -0.4454 (-1.72%) | 25.54 | 25.3993 | 4,763 |
| NEON | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 146,915 |
| NFE | 0.61▼ | -0.1003 (-14.12%) | 0.71 | 0.61 | 12,876,303 |
| NFTY | 50.4089▼ | -0.6426 (-1.26%) | 50.84 | 50.32 | 23,176 |
| NHS | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.305 | 332,641 |
| NIPG | 0.65▼ | -0.0737 (-10.18%) | 0.7499 | 0.65 | 8,597 |
| NKE | 51.37▼ | -0.70 (-1.34%) | 52.11 | 51.20 | 10,758,997 |
| NMFC | 7.50▼ | -0.15 (-1.96%) | 7.70 | 7.475 | 1,389,254 |
| NWGL | 0.6305▼ | -0.1355 (-17.69%) | 0.945 | 0.613 | 891,410 |
| NXL | 0.3642▼ | -0.0118 (-3.14%) | 0.376 | 0.3601 | 48,947 |
| NYXH | 2.82▼ | -0.27 (-8.74%) | 3.00 | 2.77 | 164,324 |
| ODDS | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.67 | 944 |