Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXX | 1.17▼ | -0.04 (-3.31%) | 1.25 | 0.90 | 775,814 |
| NNBR | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.415 | 375,213 |
| NNOX | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.83 | 847,027 |
| NOTV | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.00 | 332,991 |
| NSIT | 90.06▼ | -0.43 (-0.48%) | 91.89 | 88.61 | 269,049 |
| NSP | 32.66▼ | -0.59 (-1.77%) | 33.72 | 32.4665 | 546,850 |
| NVNO | 0.42▼ | -0.233 (-35.68%) | 0.432 | 0.361 | 5,669,375 |
| NX | 12.95▼ | -0.11 (-0.84%) | 13.133 | 12.625 | 425,476 |
| NXDT | 2.83▲ | +0.05 (+1.80%) | 2.86 | 2.65 | 580,300 |
| NXGL | 1.91▲ | +0.01 (+0.53%) | 2.0599 | 1.8601 | 100,077 |
| OBDC | 11.90▼ | -0.06 (-0.50%) | 11.93 | 11.7901 | 3,534,280 |
| OBLG | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.76 | 153,745 |
| OC | 101.83▼ | -0.87 (-0.85%) | 103.14 | 100.50 | 1,668,800 |
| ODFL | 132.29▼ | -3.16 (-2.33%) | 135.68 | 131.46 | 1,924,600 |
| OFLX | 27.33▼ | -0.66 (-2.36%) | 27.89 | 26.37 | 55,100 |
| OFS | 5.00▼ | -0.14 (-2.72%) | 5.15 | 5.00 | 91,928 |
| OM | 4.68▼ | -0.22 (-4.49%) | 5.165 | 4.64 | 728,650 |
| OMI | 2.80▼ | -0.13 (-4.44%) | 2.94 | 2.79 | 1,434,400 |
| ONCO | 2.29▼ | -0.15 (-6.15%) | 2.434 | 2.29 | 27,900 |
| OPP | 8.03▼ | -0.04 (-0.50%) | 8.052 | 7.91 | 179,700 |
| OSUR | 2.31▲ | +0.03 (+1.32%) | 2.32 | 2.20 | 1,046,353 |
| OWL | 14.62▼ | -0.20 (-1.35%) | 14.925 | 14.38 | 10,708,700 |
| OXM | 35.01▼ | -0.87 (-2.42%) | 35.30 | 34.65 | 308,600 |
| PBH | 60.01▲ | +0.02 (+0.03%) | 60.235 | 58.5001 | 424,684 |
| PDSB | 0.8405▼ | -0.0045 (-0.53%) | 0.8885 | 0.84 | 475,108 |
| PHUN | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.17 | 158,000 |
| PMCB | 0.787▼ | -0.0442 (-5.32%) | 0.8608 | 0.7501 | 47,411 |
| POOL | 242.32▼ | -3.61 (-1.47%) | 246.775 | 241.90 | 658,838 |
| POWI | 34.60▼ | -0.15 (-0.43%) | 34.83 | 33.52 | 677,000 |
| PRCT | 29.69▼ | -0.73 (-2.40%) | 30.4266 | 29.50 | 1,115,024 |
| PRFX | 0.8955▼ | -0.0345 (-3.71%) | 0.9299 | 0.87 | 54,058 |
| PRGO | 13.78▼ | -0.19 (-1.36%) | 13.97 | 13.46 | 4,984,800 |
| PRKS | 31.97▼ | -1.16 (-3.50%) | 32.72 | 31.86 | 993,779 |
| PSFE | 6.98▼ | -0.38 (-5.16%) | 7.17 | 6.66 | 2,407,900 |
| PSNY | 0.524▼ | -0.1024 (-16.35%) | 0.6199 | 0.5222 | 23,296,516 |
| PW | 0.71▲ | +0.09 (+14.52%) | 0.73 | 0.59 | 173,500 |
| PYPY | 9.155▼ | -0.315 (-3.33%) | 9.40 | 9.13 | 114,900 |
| RBBN | 3.08▲ | +0.04 (+1.32%) | 3.10 | 2.94 | 796,800 |
| RBOT | 3.17▼ | -0.31 (-8.91%) | 3.72 | 3.13 | 94,400 |
| RDW | 5.41▼ | -0.15 (-2.70%) | 5.61 | 5.31 | 4,955,100 |
| RECT | 2.08▼ | -0.06 (-2.80%) | 2.1292 | 1.7901 | 37,126 |
| RELX | 41.33▼ | -0.09 (-0.22%) | 41.37 | 40.77 | 2,595,700 |
| RELY | 12.41▼ | -0.08 (-0.64%) | 12.655 | 12.08 | 4,228,667 |
| RFL | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 318,100 |
| RGR | 31.26▲ | +0.50 (+1.63%) | 31.76 | 30.685 | 271,060 |
| RNXT | 0.75▼ | -0.224 (-23.00%) | 0.89 | 0.701 | 1,413,300 |
| RPD | 14.03▲ | +0.26 (+1.89%) | 14.05 | 13.47 | 2,514,811 |
| RXO | 10.86▲ | +0.23 (+2.16%) | 11.05 | 10.43 | 2,638,687 |
| SAIC | 88.62▼ | -0.99 (-1.10%) | 89.86 | 87.93 | 358,100 |
| SCNI | 0.9785▼ | -0.0215 (-2.15%) | 1.03 | 0.89 | 36,026 |
| SCYX | 0.5858▼ | -0.0043 (-0.73%) | 0.5998 | 0.5801 | 196,657 |
| SDA | 1.81▼ | -0.10 (-5.24%) | 1.9087 | 1.54 | 215,988 |
| SGRY | 15.28▼ | -0.03 (-0.20%) | 15.50 | 15.12 | 3,050,912 |
| SHFS | 1.37▼ | -0.06 (-4.20%) | 1.49 | 1.29 | 86,800 |
| SHPH | 2.32▲ | +0.01 (+0.43%) | 2.41 | 2.22 | 49,240 |
| SIDU | 0.8568▲ | +0.0384 (+4.69%) | 0.913 | 0.78 | 1,505,293 |
| SITC | 6.93▲ | +0.03 (+0.43%) | 6.965 | 6.85 | 1,485,925 |
| SKYQ | 0.3477▼ | -0.02 (-5.44%) | 0.3898 | 0.33 | 399,773 |
| SLQT | 1.49▼ | -0.07 (-4.49%) | 1.575 | 1.465 | 1,571,872 |
| SMCY | 10.31▲ | +0.24 (+2.38%) | 10.58 | 9.70 | 1,158,566 |
| SMLR | 21.82▼ | -1.18 (-5.13%) | 23.265 | 21.56 | 508,535 |
| SNBR | 3.98▼ | -0.05 (-1.24%) | 4.005 | 3.86 | 667,365 |
| SOC | 4.19▼ | -1.70 (-28.86%) | 5.50 | 4.04 | 13,592,660 |
| SSKN | 1.36▼ | -0.16 (-10.53%) | 1.5594 | 1.33 | 194,182 |
| STSS | 3.08▼ | -0.13 (-4.05%) | 3.32 | 3.02 | 117,325 |
| SVC | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.68 | 1,734,940 |
| SVRE | 0.9811▼ | -0.0289 (-2.86%) | 1.05 | 0.98 | 45,410 |
| SW | 34.29▼ | -0.79 (-2.25%) | 34.54 | 33.71 | 4,507,100 |
| SXTP | 0.91▼ | -0.26 (-22.22%) | 1.16 | 0.85 | 398,400 |
| TENB | 26.98▼ | -0.07 (-0.26%) | 27.14 | 26.53 | 1,280,846 |
| TGLS | 44.94▲ | +0.03 (+0.07%) | 45.18 | 44.51 | 522,700 |
| THRY | 5.88▼ | -0.16 (-2.65%) | 6.06 | 5.8527 | 1,004,062 |
| TIVC | 1.91▼ | -0.17 (-8.17%) | 2.049 | 1.742 | 388,300 |
| TMCI | 3.03▼ | -0.11 (-3.50%) | 3.15 | 2.96 | 1,379,484 |
| TOVX | 0.27▼ | -0.01 (-3.57%) | 0.28 | 0.26 | 1,596,300 |
| TRNS | 54.29▲ | +0.36 (+0.67%) | 55.29 | 53.57 | 71,056 |
| TRON | 1.96▲ | +0.07 (+3.70%) | 2.0499 | 1.83 | 1,350,146 |
| TSE | 0.974▼ | -0.096 (-8.97%) | 1.08 | 0.961 | 563,200 |
| TSQ | 5.17▼ | -0.26 (-4.79%) | 5.41 | 5.00 | 141,500 |
| TTD | 41.93▼ | -0.94 (-2.19%) | 42.69 | 41.50 | 11,493,454 |
| TVGN | 0.4171▼ | -0.0272 (-6.12%) | 0.4365 | 0.4155 | 423,458 |
| TWST | 26.87▼ | -3.03 (-10.13%) | 27.25 | 23.30 | 5,759,225 |
| TZOO | 7.25▼ | -0.17 (-2.29%) | 7.435 | 7.17 | 89,368 |
| UEIC | 2.97 | +0.00 (+0.00%) | 3.01 | 2.9401 | 235,346 |
| UFI | 3.45▼ | -0.09 (-2.54%) | 3.5541 | 3.43 | 51,951 |
| UGRO | 0.25▼ | -0.007 (-2.72%) | 0.28 | 0.23 | 1,572,800 |
| UHAL | 51.53▲ | +0.34 (+0.66%) | 51.84 | 50.49 | 141,800 |
| UHG | 1.26▼ | -0.04 (-3.08%) | 1.345 | 1.25 | 291,225 |
| UIS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 621,400 |
| ULTY | 4.21▼ | -0.01 (-0.24%) | 4.28 | 4.12 | 40,914,800 |
| ULY | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.23 | 29,911 |
| UNB | 21.70▼ | -1.38 (-5.98%) | 23.33 | 20.65 | 65,200 |
| UONE | 1.17▼ | -0.01 (-0.85%) | 1.1794 | 1.15 | 12,150 |
| UPBD | 16.96▼ | -0.07 (-0.41%) | 17.08 | 16.68 | 787,784 |
| VAC | 45.49▼ | -0.56 (-1.22%) | 46.61 | 45.12 | 832,100 |
| VEEE | 1.73▼ | -0.10 (-5.46%) | 1.9099 | 1.68 | 50,698 |
| VERO | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.65 | 82,200 |
| VNRX | 0.3311▼ | -0.0234 (-6.60%) | 0.3698 | 0.3307 | 765,882 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WEAV | 6.12 | +0.00 (+0.00%) | 6.185 | 5.95 | 1,653,353 |