Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VBF | 14.95▲ | +0.01 (+0.07%) | 15.02 | 14.895 | 59,382 |
| VBND | 43.288▼ | -0.102 (-0.24%) | 43.34 | 43.2559 | 13,673 |
| VCIT | 81.45▼ | -0.36 (-0.44%) | 81.73 | 81.45 | 6,830,964 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VCOB | 49.12▼ | -0.165 (-0.33%) | 49.18 | 49.12 | 1,508 |
| VCRB | 76.26▼ | -0.24 (-0.31%) | 76.40 | 76.255 | 573,463 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VERA | 41.50▼ | -0.50 (-1.19%) | 41.86 | 39.815 | 2,165,837 |
| VETZ | 19.485▼ | -0.115 (-0.59%) | 19.495 | 19.47 | 994 |
| VGIT | 58.40▼ | -0.16 (-0.27%) | 58.51 | 58.38 | 2,438,606 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VGVT | 74.4299▼ | -0.1401 (-0.19%) | 74.61 | 74.39 | 5,380 |
| VHT | 303.59▲ | +0.13 (+0.04%) | 305.14 | 302.00 | 164,412 |
| VIOG | 148.40▼ | -1.44 (-0.96%) | 149.44 | 147.94 | 16,842 |
| VKI | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.41 | 121,510 |
| VKTX | 38.12▼ | -0.74 (-1.90%) | 38.70 | 37.11 | 1,990,915 |
| VLRS | 7.88▼ | -0.46 (-5.52%) | 8.26 | 7.85 | 585,095 |
| VLTO | 92.91▲ | +0.21 (+0.23%) | 93.88 | 92.44 | 1,093,402 |
| VLY | 14.55▼ | -0.09 (-0.61%) | 14.68 | 14.465 | 5,267,877 |
| VMBS | 46.24▼ | -0.20 (-0.43%) | 46.35 | 46.2201 | 1,189,468 |
| VPLS | 76.6303▼ | -0.2847 (-0.37%) | 76.81 | 76.625 | 312,670 |
| VPU | 197.48▲ | +1.31 (+0.67%) | 198.125 | 196.39 | 162,829 |
| VRNS | 45.38▲ | +0.85 (+1.91%) | 46.71 | 44.74 | 1,362,015 |
| VRTX | 480.25▼ | -5.14 (-1.06%) | 484.32 | 474.71 | 1,152,475 |
| VSTS | 14.74▲ | +0.21 (+1.45%) | 14.95 | 14.53 | 738,785 |
| VTC | 75.6249▼ | -0.2855 (-0.38%) | 75.87 | 75.605 | 64,172 |
| VTES | 101.03▼ | -0.09 (-0.09%) | 101.1199 | 101.03 | 109,647 |
| VTG | 74.44▼ | -0.21 (-0.28%) | 74.5799 | 74.425 | 54,766 |
| VTP | 75.33▼ | -0.15 (-0.20%) | 75.41 | 75.24 | 29,820 |
| VTR | 92.06▲ | +1.40 (+1.54%) | 92.26 | 90.77 | 1,723,818 |
| VTRS | 16.39▲ | +0.12 (+0.74%) | 16.595 | 16.22 | 5,786,253 |
| VTVT | 31.58▼ | -1.91 (-5.70%) | 33.00 | 31.33 | 41,649 |
| VUSI | 50.10▼ | -0.03 (-0.06%) | 50.10 | 50.10 | 100 |
| VYGR | 3.24▼ | -0.20 (-5.81%) | 3.402 | 3.18 | 994,883 |
| W | 86.37▼ | -2.86 (-3.21%) | 89.46 | 84.87 | 2,721,946 |
| WABF | 24.611▼ | -0.089 (-0.36%) | 24.611 | 24.611 | 109 |
| WAT | 373.22▼ | -3.21 (-0.85%) | 376.955 | 370.70 | 370,498 |
| WAY | 23.03▲ | +0.60 (+2.67%) | 23.2799 | 22.51 | 1,841,740 |
| WCPB | 25.155▼ | -0.065 (-0.26%) | 25.19 | 25.12 | 62,135 |
| WEC | 115.87▲ | +0.91 (+0.79%) | 116.47 | 115.05 | 1,095,201 |
| WELL | 234.55▲ | +2.96 (+1.28%) | 235.725 | 230.90 | 1,901,346 |
| WGS | 63.85▼ | -1.79 (-2.73%) | 66.105 | 62.92 | 475,071 |
| WING | 154.06▲ | +0.77 (+0.50%) | 160.55 | 149.00 | 1,292,408 |
| WLFC | 216.12▼ | -4.89 (-2.21%) | 223.08 | 215.51 | 86,479 |
| WLY | 49.80▼ | -0.51 (-1.01%) | 50.74 | 48.50 | 401,914 |
| WMS | 147.62▼ | -2.85 (-1.89%) | 151.676 | 146.58 | 565,885 |
| WMSB | 24.99▼ | -0.055 (-0.22%) | 25.02 | 24.97 | 437,032 |
| WNTR | 28.3646▲ | +0.5346 (+1.92%) | 28.70 | 28.14 | 76,313 |
| WPRT | 1.91▼ | -0.17 (-8.17%) | 2.15 | 1.88 | 143,476 |
| WRLD | 196.29▼ | -3.49 (-1.75%) | 201.29 | 193.39 | 90,024 |
| WSBC | 39.11▲ | +0.13 (+0.33%) | 39.23 | 38.81 | 540,453 |
| WSBF | 19.72▼ | -0.04 (-0.20%) | 19.93 | 19.265 | 58,342 |
| WSDB | 24.94▼ | -0.02 (-0.08%) | 24.96 | 24.94 | 16,413 |
| WSM | 216.65▼ | -5.10 (-2.30%) | 224.00 | 214.1875 | 916,794 |
| WTBN | 24.865▼ | -0.10 (-0.40%) | 24.98 | 24.865 | 24,059 |
| WTRG | 38.59▲ | +0.01 (+0.03%) | 39.36 | 38.545 | 1,230,650 |
| WWD | 396.93▼ | -9.47 (-2.33%) | 404.28 | 392.89 | 470,044 |
| XBI | 155.34▼ | -3.69 (-2.32%) | 157.25 | 153.895 | 11,186,388 |
| XERS | 8.16▼ | -0.18 (-2.16%) | 8.345 | 8.05 | 1,461,452 |
| XFIV | 48.1737▼ | -0.1482 (-0.31%) | 48.2699 | 48.16 | 17,229 |
| XHB | 107.07▼ | -1.54 (-1.42%) | 109.34 | 106.69 | 1,853,854 |
| XHE | 88.2276▲ | +0.4076 (+0.46%) | 88.705 | 87.49 | 13,687 |
| XHS | 135.00▲ | +0.10 (+0.07%) | 136.32 | 134.74 | 17,574 |
| XLB | 50.58▼ | -0.31 (-0.61%) | 51.345 | 50.355 | 9,025,360 |
| XLU | 45.72▲ | +0.31 (+0.68%) | 45.8775 | 45.43 | 15,616,299 |
| XLV | 161.41▲ | +0.57 (+0.35%) | 162.24 | 160.3301 | 6,871,735 |
| XLVI | 26.3136▲ | +0.0036 (+0.01%) | 26.34 | 26.20 | 35,144 |
| XMLV | 67.49▲ | +0.388 (+0.58%) | 67.81 | 67.19 | 40,648 |
| XPH | 66.82▼ | -1.62 (-2.37%) | 68.00 | 66.685 | 111,835 |
| XSLV | 52.7167▲ | +0.1259 (+0.24%) | 52.8094 | 52.545 | 4,235 |
| XSVN | 46.64▼ | -0.18 (-0.38%) | 46.735 | 46.63 | 31,805 |
| XTEN | 44.70▼ | -0.20 (-0.45%) | 44.82 | 44.6836 | 176,901 |
| XTRE | 48.7382▼ | -0.0818 (-0.17%) | 48.7931 | 48.725 | 13,185 |
| XTWO | 48.75▼ | -0.0588 (-0.12%) | 48.79 | 48.745 | 11,097 |
| XTWY | 36.2496▼ | -0.22 (-0.60%) | 36.37 | 36.2316 | 12,339 |
| XZO | 17.35▲ | +0.31 (+1.82%) | 17.53 | 17.03 | 121,065 |
| YANG | 34.27▲ | +0.09 (+0.26%) | 34.55 | 33.44 | 792,588 |
| YETI | 48.33▼ | -0.58 (-1.19%) | 49.655 | 48.205 | 453,538 |
| YFFI | 9.915▼ | -0.04 (-0.40%) | 10.01 | 9.915 | 1,468 |
| YIBO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 9,107 |
| YYYM | 20.166▲ | +0.011 (+0.05%) | 20.17 | 20.12 | 8,528 |
| ZCBA | 48.846▼ | -0.119 (-0.24%) | 48.846 | 48.846 | 100 |
| ZCBB | 48.746▼ | -0.1493 (-0.31%) | 48.746 | 48.746 | 100 |
| ZCBC | 48.742▼ | -0.1779 (-0.36%) | 48.742 | 48.742 | 100 |
| ZCBE | 48.694▼ | -0.2003 (-0.41%) | 48.694 | 48.694 | 100 |
| ZCBF | 48.642▼ | -0.2089 (-0.43%) | 48.642 | 48.642 | 100 |
| ZCBG | 48.666▼ | -0.2191 (-0.45%) | 48.666 | 48.666 | 100 |
| ZD | 51.87▼ | -0.31 (-0.59%) | 52.74 | 51.76 | 384,544 |
| ZTEN | 49.8404▼ | -0.2196 (-0.44%) | 49.96 | 49.84 | 3,120 |
| ZTR | 6.78▼ | -0.09 (-1.31%) | 6.84 | 6.78 | 257,710 |
| ZTRE | 50.40▼ | -0.13 (-0.26%) | 50.46 | 50.39 | 4,010 |
| ZTWO | 50.33▼ | -0.055 (-0.11%) | 50.37 | 50.33 | 1,818 |
| ZVRA | 13.18▼ | -0.17 (-1.27%) | 13.29 | 13.01 | 843,504 |