Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 34.37▼ | -0.81 (-2.30%) | 35.79 | 33.815 | 299,581 |
| RARE | 22.45▼ | -1.74 (-7.19%) | 24.24 | 22.23 | 2,092,741 |
| RAYA | 3.14▼ | -0.07 (-2.18%) | 3.24 | 3.11 | 27,460 |
| RAYJ | 38.645▼ | -0.58 (-1.48%) | 38.645 | 38.38 | 4,042 |
| RBC | 565.22▲ | +14.10 (+2.56%) | 572.049 | 545.93 | 322,297 |
| RBIL | 50.045▼ | -0.02 (-0.04%) | 50.05 | 50.03 | 153,650 |
| RBLD | 86.3142▼ | -0.4851 (-0.56%) | 86.63 | 85.87 | 2,469 |
| RCKT | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.90 | 2,931,977 |
| RCL | 247.20▼ | -5.39 (-2.13%) | 250.01 | 241.175 | 3,141,088 |
| RCUS | 22.75▼ | -0.65 (-2.78%) | 23.36 | 22.61 | 611,188 |
| RDCM | 14.34▼ | -0.95 (-6.21%) | 15.2661 | 14.112 | 425,137 |
| RDTY | 37.23▼ | -0.3345 (-0.89%) | 37.38 | 36.9606 | 10,967 |
| REAL | 8.97▼ | -0.49 (-5.18%) | 9.41 | 8.89 | 3,014,603 |
| RELY | 20.87▼ | -0.57 (-2.66%) | 21.575 | 20.815 | 3,847,066 |
| REMG | 34.92▼ | -0.3997 (-1.13%) | 35.19 | 34.56 | 6,827 |
| RENT | 3.41▼ | -0.13 (-3.67%) | 3.60 | 3.345 | 103,474 |
| RFG | 59.717▼ | -0.593 (-0.98%) | 60.02 | 59.15 | 4,170 |
| RGTI | 15.96▼ | -0.66 (-3.97%) | 16.76 | 15.46 | 19,953,980 |
| RGTX | 16.3027▼ | -1.2721 (-7.24%) | 17.93 | 15.16 | 602,524 |
| RGYY | 8.755▼ | -0.045 (-0.51%) | 8.80 | 8.68 | 15,875 |
| RIOT | 22.645▼ | -0.535 (-2.31%) | 23.115 | 21.73 | 14,442,514 |
| RIOX | 43.92▼ | -2.05 (-4.46%) | 45.365 | 40.09 | 410,311 |
| RKNG | 24.6539▼ | -0.3366 (-1.35%) | 24.68 | 23.57 | 15,357 |
| RLYB | 14.19▲ | +0.09 (+0.64%) | 14.288 | 13.80 | 90,194 |
| RMBS | 122.03▼ | -1.73 (-1.40%) | 125.1999 | 118.47 | 1,575,605 |
| RMT | 13.04▼ | -0.10 (-0.76%) | 13.155 | 12.88 | 150,483 |
| RND | 31.0675▼ | -0.3254 (-1.04%) | 31.0675 | 31.0675 | 49 |
| RNXT | 0.8059▲ | +0.0227 (+2.90%) | 0.8102 | 0.77 | 271,424 |
| ROAD | 110.30▼ | -4.65 (-4.05%) | 113.025 | 109.00 | 445,719 |
| ROCQ | 55.4845▼ | -0.2755 (-0.49%) | 55.849 | 55.011 | 126,634 |
| ROE | 39.3619▼ | -0.2077 (-0.52%) | 39.50 | 39.09 | 9,102 |
| ROG | 130.80▼ | -3.00 (-2.24%) | 133.90 | 128.45 | 281,306 |
| ROK | 422.29▼ | -14.07 (-3.22%) | 431.11 | 418.84 | 777,861 |
| ROKU | 120.58▼ | -3.57 (-2.88%) | 124.40 | 119.59 | 2,400,066 |
| RPG | 55.58▼ | -0.38 (-0.68%) | 56.04 | 54.72 | 944,008 |
| RR | 2.375▼ | -0.155 (-6.13%) | 2.48 | 2.30 | 8,296,501 |
| RRX | 186.49▼ | -1.73 (-0.92%) | 191.0225 | 180.80 | 853,366 |
| RSF | 14.55▼ | -0.03 (-0.21%) | 14.625 | 14.521 | 19,812 |
| RSHO | 53.92▼ | -0.97 (-1.77%) | 54.44 | 53.411 | 85,328 |
| RSPT | 57.28▼ | -0.42 (-0.73%) | 57.78 | 56.65 | 276,951 |
| RSSL | 106.8048▼ | -1.1352 (-1.05%) | 107.30 | 106.04 | 4,589 |
| RTYY | 12.45▼ | -0.08 (-0.64%) | 12.495 | 12.38 | 6,582 |
| RUBI | 1.37▼ | -0.36 (-20.81%) | 3.52 | 1.35 | 49,683,435 |
| RUN | 13.17▼ | -0.32 (-2.37%) | 13.34 | 12.71 | 6,666,027 |
| RVT | 17.67▼ | -0.08 (-0.45%) | 17.80 | 17.51 | 137,458 |
| RVYL | 5.20▼ | -0.40 (-7.14%) | 5.68 | 5.00 | 19,300 |
| RWLC | 36.25▼ | -0.0661 (-0.18%) | 38.13 | 36.07 | 16,173 |
| RYLD | 15.31▼ | -0.08 (-0.52%) | 15.37 | 15.23 | 833,323 |
| RYLG | 23.0585▼ | -0.1632 (-0.70%) | 23.23 | 22.95 | 2,429 |
| RZLT | 3.10▼ | -0.14 (-4.32%) | 3.225 | 2.83 | 2,015,520 |
| SA | 27.61▼ | -1.23 (-4.26%) | 28.23 | 26.9601 | 764,009 |
| SAIH | 11.72▲ | +0.21 (+1.82%) | 11.72 | 11.19 | 2,828 |
| SAMM | 30.87▼ | -0.27 (-0.87%) | 31.03 | 30.54 | 4,387 |
| SAMT | 44.39▼ | -0.21 (-0.47%) | 44.5784 | 43.72 | 119,927 |
| SANA | 3.06▲ | +0.02 (+0.66%) | 3.145 | 2.91 | 3,362,464 |
| SANM | 224.70▼ | -0.44 (-0.20%) | 227.69 | 213.47 | 820,482 |
| SB | 6.80▼ | -0.21 (-3.00%) | 7.025 | 6.76 | 682,769 |
| SBEV | 0.195▼ | -0.0063 (-3.13%) | 0.1982 | 0.1853 | 580,742 |
| SBIO | 50.92▼ | -0.64 (-1.24%) | 51.5853 | 50.50 | 24,413 |
| SBLK | 26.08▼ | -0.28 (-1.06%) | 26.50 | 25.90 | 1,342,696 |
| SCDS | 69.3559▼ | -0.5798 (-0.83%) | 69.3559 | 69.3559 | 4 |
| SCHA | 32.06▼ | -0.28 (-0.87%) | 32.285 | 31.80 | 1,306,580 |
| SCHM | 33.55▼ | -0.24 (-0.71%) | 33.7799 | 33.315 | 4,373,323 |
| SDA | 0.6099▼ | -0.0902 (-12.88%) | 0.6475 | 0.5123 | 7,468,621 |
| SDEV | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 53,706 |
| SDG | 89.0263▼ | -0.609 (-0.68%) | 89.34 | 88.46 | 7,242 |
| SDGR | 11.99▼ | -0.06 (-0.50%) | 12.19 | 11.7501 | 918,356 |
| SEEM | 37.2684▼ | -0.4215 (-1.12%) | 37.62 | 36.96 | 52,473 |
| SEMY | 16.30▼ | -0.21 (-1.27%) | 16.4597 | 16.16 | 363,785 |
| SGLC | 42.19▼ | -0.29 (-0.68%) | 42.32 | 42.0844 | 12,969 |
| SGP | 21.20▼ | -1.04 (-4.68%) | 22.707 | 21.16 | 45,166 |
| SGRP | 0.6612▲ | +0.0103 (+1.58%) | 0.6748 | 0.64 | 56,669 |
| SGRT | 33.58▼ | -0.40 (-1.18%) | 34.00 | 32.70 | 49,961 |
| SGRW | 21.0474▼ | -0.0945 (-0.45%) | 21.0474 | 20.84 | 1,252 |
| SHOC | 102.027▼ | -0.523 (-0.51%) | 103.69 | 99.19 | 29,943 |
| SILC | 42.57▼ | -0.30 (-0.70%) | 43.275 | 40.002 | 144,000 |
| SINT | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.1414 | 34,380 |
| SION | 37.68▼ | -1.56 (-3.98%) | 39.19 | 37.48 | 311,597 |
| SITM | 693.66▼ | -31.93 (-4.40%) | 704.66 | 657.38 | 1,016,490 |
| SKE | 28.88▼ | -1.00 (-3.35%) | 29.68 | 28.32 | 760,635 |
| SKM | 37.14▲ | +0.13 (+0.35%) | 37.74 | 35.62 | 2,482,858 |
| SKYT | 34.25▼ | -0.04 (-0.12%) | 34.39 | 32.98 | 992,877 |
| SLDP | 2.63▼ | -0.09 (-3.31%) | 2.6867 | 2.58 | 6,005,006 |
| SLI | 3.58▼ | -0.06 (-1.65%) | 3.675 | 3.525 | 1,256,576 |
| SLN | 5.77▼ | -0.46 (-7.38%) | 6.27 | 5.75 | 269,600 |
| SMCI | 30.56▼ | -0.29 (-0.94%) | 31.345 | 29.465 | 23,093,658 |
| SMCY | 6.02▼ | -0.04 (-0.66%) | 6.15 | 5.84 | 512,235 |
| SMH | 543.96▼ | -2.20 (-0.40%) | 553.339 | 527.87 | 11,905,827 |
| SMHX | 54.62▲ | +0.16 (+0.29%) | 55.47 | 52.63 | 139,369 |
| SMIZ | 40.763▼ | -0.277 (-0.67%) | 41.0599 | 40.515 | 13,889 |
| SMR | 10.06▼ | -0.42 (-4.01%) | 10.30 | 9.665 | 28,513,530 |
| SMRF | 25.48▼ | -0.5322 (-2.05%) | 25.63 | 25.1101 | 7,201 |
| SMTC | 134.79▲ | +2.40 (+1.81%) | 136.7999 | 124.86 | 3,233,397 |
| SMYY | 8.2147▼ | -0.0253 (-0.31%) | 8.26 | 8.16 | 29,677 |
| SNDA | 36.20▼ | -0.74 (-2.00%) | 36.84 | 35.20 | 763,725 |
| SNDK | 1,383.29▲ | +50.28 (+3.77%) | 1,392.8599 | 1,278.1801 | 13,129,095 |
| SNEX | 109.37▼ | -1.43 (-1.29%) | 111.695 | 108.4668 | 588,293 |
| SNOA | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 75,070 |
| SNPS | 493.87▼ | -4.56 (-0.91%) | 501.00 | 490.58 | 1,164,261 |
| SNX | 226.26▼ | -1.62 (-0.71%) | 227.51 | 221.56 | 605,779 |