Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 38.59▲ | +0.52 (+1.37%) | 39.09 | 38.32 | 432,854 |
| NTRB | 6.00▼ | -0.22 (-3.54%) | 6.295 | 5.65 | 79,243 |
| NUGO | 42.832▲ | +0.473 (+1.12%) | 43.137 | 42.832 | 1,800 |
| NWN | 47.96▼ | -1.03 (-2.10%) | 48.97 | 47.78 | 296,851 |
| NYSX | 126.75▲ | +1.721 (+1.38%) | 127.51 | 126.70 | 3,600 |
| OALC | 41.15▲ | +0.18 (+0.44%) | 41.43 | 41.0801 | 35,639 |
| OMER | 16.35▲ | +0.15 (+0.93%) | 16.65 | 16.045 | 1,382,084 |
| OSUR | 3.68▲ | +0.07 (+1.94%) | 3.70 | 3.59 | 659,170 |
| OXSQ | 1.28▼ | -0.03 (-2.29%) | 1.315 | 1.275 | 1,601,067 |
| PANW | 346.95▲ | +4.95 (+1.45%) | 356.00 | 345.08 | 4,593,790 |
| PBOT | 32.479▲ | +0.477 (+1.49%) | 32.479 | 32.479 | 100 |
| PCYO | 10.85▼ | -0.17 (-1.54%) | 11.2008 | 10.84 | 76,280 |
| PDP | 134.47▲ | +0.63 (+0.47%) | 135.55 | 134.42 | 8,400 |
| PEXL | 71.36▲ | +0.2307 (+0.32%) | 71.925 | 71.36 | 15,046 |
| POCI | 4.27▼ | -0.05 (-1.16%) | 4.3314 | 4.26 | 29,926 |
| PPIH | 28.15▲ | +0.24 (+0.86%) | 28.72 | 27.83 | 45,665 |
| PRIM | 74.51▲ | +1.30 (+1.78%) | 75.77 | 73.5801 | 1,219,610 |
| PRMR | 28.36▲ | +0.10 (+0.35%) | 28.46 | 28.36 | 6,768 |
| PRTS | 7.93▼ | -0.01 (-0.13%) | 8.02 | 7.85 | 2,684 |
| PXH | 29.19▼ | -0.14 (-0.48%) | 29.40 | 29.1775 | 107,064 |
| QB | 48.897▲ | +0.246 (+0.51%) | 49.11 | 48.897 | 2,000 |
| QGRD | 29.219▲ | +0.262 (+0.90%) | 29.87 | 28.96 | 43,700 |
| QLD | 89.79▲ | +2.07 (+2.36%) | 91.33 | 89.35 | 6,283,599 |
| QNDX | 24.34▲ | +0.29 (+1.21%) | 24.54 | 24.285 | 717,725 |
| QQA | 55.35▲ | +0.12 (+0.22%) | 55.77 | 55.19 | 189,700 |
| QQMG | 50.019▲ | +0.613 (+1.24%) | 50.426 | 49.94 | 19,300 |
| QQQ | 718.36▲ | +8.56 (+1.21%) | 724.55 | 716.57 | 37,196,721 |
| QQQH | 54.5416▲ | +0.3729 (+0.69%) | 54.865 | 54.354 | 386,651 |
| QQQI | 54.22▲ | +0.60 (+1.12%) | 54.6608 | 54.118 | 4,539,450 |
| QQQM | 295.78▲ | +3.52 (+1.20%) | 298.335 | 295.09 | 2,659,555 |
| QQQP | 217.5115▲ | +5.0975 (+2.40%) | 217.5115 | 217.5115 | 56 |
| QQXL | 54.591▲ | +1.4052 (+2.64%) | 55.28 | 54.591 | 2,600 |
| QRMI | 15.00▼ | -0.21 (-1.38%) | 15.03 | 14.97 | 4,000 |
| QSIX | 42.0604▲ | +0.441 (+1.06%) | 42.39 | 42.0604 | 1,384 |
| QTR | 33.838▲ | +0.3194 (+0.95%) | 33.838 | 33.838 | 100 |
| QTRX | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.72 | 430,141 |
| QXQ | 31.9655▲ | +0.4096 (+1.30%) | 32.105 | 31.95 | 5,778 |
| RBA | 79.81▼ | -4.49 (-5.33%) | 84.425 | 78.10 | 4,256,857 |
| REGS | 11.43▲ | +0.145 (+1.28%) | 11.51 | 11.415 | 55,584 |
| ROE | 42.808▲ | +0.135 (+0.32%) | 43.052 | 42.79 | 16,146 |
| ROM | 142.77▲ | +3.65 (+2.62%) | 145.63 | 142.661 | 26,293 |
| RSPT | 63.90▲ | +0.83 (+1.32%) | 64.5697 | 63.68 | 968,167 |
| SCC | 15.053▼ | -0.5415 (-3.47%) | 15.43 | 15.04 | 5,228 |
| SDGR | 23.12▲ | +0.52 (+2.30%) | 23.53 | 22.57 | 1,427,916 |
| SEPQ | 27.032▲ | +0.286 (+1.07%) | 27.225 | 26.98 | 13,900 |
| SERA | 2.03▼ | -0.03 (-1.46%) | 2.065 | 2.03 | 5,281 |
| SFL | 11.98▼ | -0.38 (-3.07%) | 12.44 | 11.69 | 2,222,994 |
| SILC | 41.075▲ | +0.705 (+1.75%) | 42.25 | 40.06 | 183,117 |
| SIMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 9,114 |
| SMCP | 26.0308▼ | -0.2392 (-0.91%) | 26.31 | 26.0308 | 824 |
| SMTI | 33.14▼ | -0.02 (-0.06%) | 33.27 | 32.8301 | 121,814 |
| SNOW | 315.35▲ | +8.51 (+2.77%) | 320.43 | 309.80 | 5,290,754 |
| SOLZ | 10.2962▲ | +0.0462 (+0.45%) | 10.4218 | 10.25 | 989,217 |
| SPAQ | 92.805▼ | -0.985 (-1.05%) | 92.805 | 92.805 | 18 |
| SPCF | 15.65▲ | +0.37 (+2.42%) | 16.30 | 15.43 | 2,030,203 |
| SPTE | 47.41▲ | +0.74 (+1.59%) | 47.98 | 47.27 | 36,569 |
| SYPR | 1.77 | +0.00 (+0.00%) | 1.90 | 1.76 | 49,825 |
| TCAN | 17.43▲ | +0.10 (+0.58%) | 17.82 | 17.43 | 8,400 |
| TEC | 33.2475▲ | +0.5459 (+1.67%) | 33.54 | 33.21 | 1,229 |
| TECL | 195.97▲ | +7.26 (+3.85%) | 202.59 | 195.325 | 752,711 |
| TELA | 0.9703▼ | -0.0047 (-0.48%) | 0.9853 | 0.93 | 56,905 |
| TESL | 13.623▲ | +0.073 (+0.54%) | 13.66 | 13.57 | 1,800 |
| TGRT | 46.01▲ | +0.37 (+0.81%) | 46.37 | 45.9213 | 67,849 |
| TGRW | 47.19▲ | +0.436 (+0.93%) | 47.40 | 45.76 | 11,900 |
| THNQ | 89.07▲ | +1.214 (+1.38%) | 90.27 | 88.63 | 26,100 |
| THTA | 15.63▲ | +0.10 (+0.64%) | 15.69 | 15.59 | 49,647 |
| TILL | 19.98▼ | -0.17 (-0.84%) | 20.04 | 19.945 | 16,700 |
| TITN | 21.90▼ | -0.28 (-1.26%) | 22.928 | 21.845 | 115,047 |
| TKNO | 6.80▼ | -0.28 (-3.95%) | 7.15 | 6.77 | 158,126 |
| TLG | 27.23▲ | +0.30 (+1.11%) | 27.41 | 27.11 | 2,400 |
| TNXT | 28.2281▲ | +0.2659 (+0.95%) | 28.2281 | 28.2281 | 318 |
| TOK | 153.16▲ | +0.3446 (+0.23%) | 153.16 | 153.14 | 500 |
| TQQQ | 70.64▲ | +2.43 (+3.56%) | 72.435 | 70.13 | 55,777,714 |
| TRC | 16.04▼ | -0.30 (-1.84%) | 16.37 | 16.03 | 100,280 |
| TSLG | 4.78▲ | +0.32 (+7.17%) | 4.83 | 4.4506 | 64,403,591 |
| TSSD | 29.322▲ | +0.192 (+0.66%) | 29.35 | 29.322 | 500 |
| TTGT | 3.67▼ | -0.10 (-2.65%) | 3.79 | 3.62 | 294,032 |
| TXBC | 16.6749▼ | -0.0909 (-0.54%) | 16.729 | 16.6749 | 267 |
| TXG | 69.89▲ | +0.03 (+0.04%) | 72.48 | 68.50 | 2,526,691 |
| URTH | 206.65▲ | +0.31 (+0.15%) | 207.67 | 206.55 | 934,119 |
| USMD | 30.8545▲ | +0.5046 (+1.66%) | 30.8545 | 30.8545 | 7 |
| VGRO | 25.1683▲ | +0.229 (+0.92%) | 25.315 | 25.1683 | 554 |
| VGT | 120.33▲ | +1.50 (+1.26%) | 121.565 | 120.07 | 4,693,490 |
| VICR | 190.68▼ | -0.82 (-0.43%) | 207.50 | 189.9101 | 2,222,366 |
| VPV | 10.61▼ | -0.36 (-3.28%) | 11.0106 | 10.60 | 63,013 |
| VPX | 30.825▲ | +0.06 (+0.20%) | 31.03 | 30.25 | 27,008 |
| VRIG | 24.99▼ | -0.085 (-0.34%) | 24.99 | 24.98 | 426,690 |
| WAGN | 15.10▼ | -0.16 (-1.05%) | 15.23 | 15.05 | 131,589 |
| WBIL | 39.6522▲ | +0.0984 (+0.25%) | 39.735 | 39.6522 | 447 |
| WEBL | 27.62▲ | +1.01 (+3.80%) | 27.8569 | 26.86 | 60,936 |
| WFF | 0.0966▼ | -0.0105 (-9.80%) | 0.1339 | 0.0625 | 200,145,141 |
| XAIX | 56.354▲ | +0.804 (+1.45%) | 56.85 | 56.20 | 16,900 |
| XBP | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.78 | 9,005 |
| XLK | 185.96▲ | +2.49 (+1.36%) | 188.02 | 185.61 | 9,091,012 |
| XPND | 38.66▲ | +0.50 (+1.31%) | 38.92 | 38.62 | 3,200 |
| XRMI | 17.10▼ | -0.104 (-0.60%) | 17.15 | 17.05 | 11,500 |
| XXI | 5.50▼ | -0.12 (-2.14%) | 5.76 | 5.49 | 1,566,469 |