Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZEM | 31.3181▼ | -0.9469 (-2.93%) | 32.03 | 31.21 | 17,403 |
| PDDL | 20.2677▼ | -2.2164 (-9.86%) | 22.03 | 20.21 | 45,708 |
| RENT | 4.80▼ | -0.15 (-3.03%) | 5.0527 | 4.69 | 89,619 |
| SDCP | 25.645▼ | -0.02 (-0.08%) | 25.645 | 25.645 | 100 |
| SENEA | 134.16▼ | -3.48 (-2.53%) | 140.00 | 130.33 | 141,436 |
| SEVN | 8.05▼ | -0.42 (-4.96%) | 8.33 | 8.0301 | 193,668 |
| SII | 130.41▼ | -14.62 (-10.08%) | 145.945 | 129.99 | 426,555 |
| SINT | 2.61▼ | -0.17 (-6.12%) | 2.77 | 2.61 | 15,900 |
| SLJY | 34.25▼ | -1.916 (-5.30%) | 35.93 | 34.14 | 28,818 |
| SLVR | 60.51▼ | -3.90 (-6.05%) | 64.0727 | 60.41 | 203,237 |
| SONY | 20.78▼ | -0.66 (-3.08%) | 21.15 | 20.77 | 4,282,378 |
| SPLV | 73.49▼ | -0.82 (-1.10%) | 74.41 | 73.42 | 1,933,446 |
| SRE | 93.15▼ | -0.23 (-0.25%) | 94.575 | 92.72 | 2,320,194 |
| TAC | 12.16▼ | -0.50 (-3.95%) | 12.695 | 12.13 | 944,702 |
| TACK | 30.50▼ | -0.27 (-0.88%) | 30.82 | 30.49 | 12,606 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.51 | 160,604 |
| TBXU | 31.098▼ | -1.0593 (-3.29%) | 31.098 | 31.098 | 100 |
| TCBS | 16.9023▼ | -0.2727 (-1.59%) | 16.9023 | 16.875 | 771 |
| TCI | 35.23▼ | -0.50 (-1.40%) | 35.875 | 35.23 | 4,492 |
| TNYA | 0.693▼ | -0.0484 (-6.53%) | 0.755 | 0.68 | 4,592,546 |
| TOLZ | 59.42▼ | -0.5533 (-0.92%) | 59.90 | 59.42 | 7,811 |
| TOUR | 0.651▼ | -0.039 (-5.65%) | 0.7199 | 0.651 | 235,048 |
| TRGP | 232.65▲ | +1.14 (+0.49%) | 234.34 | 230.40 | 1,409,148 |
| TSUI | 18.629▼ | -0.3869 (-2.03%) | 19.01 | 18.60 | 1,841 |
| UGI | 36.52▼ | -0.30 (-0.81%) | 36.945 | 36.44 | 714,490 |
| UPW | 23.719▼ | -0.821 (-3.35%) | 24.53 | 23.715 | 13,855 |
| UTSL | 45.53▼ | -2.43 (-5.07%) | 48.49 | 45.45 | 93,654 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VPU | 194.44▼ | -3.61 (-1.82%) | 198.69 | 194.37 | 211,674 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| VVR | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.10 | 718,721 |
| WDH | 1.67▼ | -0.02 (-1.18%) | 1.705 | 1.669 | 122,410 |
| XDEF | 22.805▼ | -1.0587 (-4.44%) | 23.29 | 22.80 | 1,785 |
| XLU | 44.95▼ | -0.80 (-1.75%) | 45.95 | 44.91 | 18,110,367 |
| XLUI | 24.556▼ | -0.364 (-1.46%) | 24.86 | 24.55 | 11,816 |
| ZDAI | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.50 | 95,274 |