Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 43.0172▲ | +0.0404 (+0.09%) | 43.495 | 42.9901 | 5,877 |
| GSK | 50.04▼ | -1.72 (-3.32%) | 51.67 | 50.01 | 4,976,677 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GXPD | 25.8213▼ | -0.1187 (-0.46%) | 26.15 | 25.78 | 88,132 |
| GYRE | 5.88▼ | -0.17 (-2.81%) | 6.2086 | 5.82 | 52,695 |
| HAYW | 14.07▼ | -0.29 (-2.02%) | 14.395 | 13.92 | 2,301,188 |
| HDG | 54.18▼ | -0.175 (-0.32%) | 54.18 | 54.18 | 200 |
| HE | 13.22▼ | -0.23 (-1.71%) | 13.43 | 13.175 | 1,923,247 |
| HEZU | 48.0441▼ | -0.1859 (-0.39%) | 48.36 | 48.0296 | 7,402 |
| HFEQ | 23.402▼ | -0.2031 (-0.86%) | 23.695 | 23.402 | 3,471 |
| HGRO | 30.50▼ | -0.11 (-0.36%) | 30.899 | 30.50 | 19,442 |
| HIYY | 15.04▲ | +0.04 (+0.27%) | 15.29 | 14.97 | 54,387 |
| HNNA | 9.98▼ | -0.01 (-0.10%) | 10.23 | 9.95 | 15,600 |
| HOOY | 28.28▼ | -0.22 (-0.77%) | 29.24 | 28.12 | 162,482 |
| HTAX | 24.66▼ | -0.095 (-0.38%) | 24.70 | 24.66 | 1,775 |
| IBRX | 7.495▼ | -0.185 (-2.41%) | 7.781 | 7.43 | 7,203,588 |
| IDEV | 88.28▼ | -0.65 (-0.73%) | 89.11 | 88.19 | 927,462 |
| IDVO | 41.75▼ | -0.16 (-0.38%) | 42.1099 | 41.75 | 259,269 |
| IFLN | 18.17▼ | -0.115 (-0.63%) | 18.195 | 18.17 | 29,597 |
| IGME | 22.82▼ | -0.118 (-0.51%) | 22.82 | 22.7701 | 2,840 |
| INGN | 6.40▼ | -0.17 (-2.59%) | 6.56 | 6.24 | 262,471 |
| INTG | 38.60▼ | -0.48 (-1.23%) | 40.02 | 37.68 | 65,987 |
| IPAC | 80.97▼ | -0.08 (-0.10%) | 81.42 | 80.92 | 44,786 |
| IPHA | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.7152 | 2,727 |
| IQSI | 37.5864▼ | -0.2636 (-0.70%) | 37.84 | 37.5864 | 633 |
| IRTC | 111.37▲ | +0.49 (+0.44%) | 113.10 | 109.41 | 310,298 |
| IVLU | 41.82▼ | -0.30 (-0.71%) | 42.12 | 41.79 | 758,074 |
| IVRS | 31.799▲ | +0.527 (+1.69%) | 31.799 | 31.42 | 200 |
| IWFG | 53.0933▲ | +0.1676 (+0.32%) | 53.17 | 53.0933 | 615 |
| IWLG | 55.0684▲ | +0.1084 (+0.20%) | 55.5595 | 55.025 | 21,795 |
| IWO | 374.09▼ | -2.63 (-0.70%) | 379.74 | 373.9388 | 536,963 |
| IYW | 239.97▲ | +0.73 (+0.31%) | 243.26 | 239.735 | 1,125,417 |
| JA | 50.08▼ | -0.10 (-0.20%) | 50.20 | 50.08 | 21,497 |
| JMOM | 80.88▼ | -0.22 (-0.27%) | 82.03 | 80.82 | 62,102 |
| JPAN | 40.7511▼ | -0.0109 (-0.03%) | 40.7511 | 40.7101 | 560 |
| JPC | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.775 | 1,171,095 |
| JZXN | 1.15▼ | -0.02 (-1.71%) | 1.175 | 1.12 | 193,283 |
| KDP | 30.44▼ | -0.47 (-1.52%) | 31.07 | 30.38 | 6,711,567 |
| KEQU | 36.26▼ | -1.85 (-4.85%) | 36.6999 | 36.00 | 3,109 |
| KPTI | 7.47▼ | -2.04 (-21.45%) | 9.45 | 6.485 | 2,329,478 |
| KROS | 10.61▼ | -0.03 (-0.28%) | 10.97 | 10.51 | 198,861 |
| KSTR | 24.53▼ | -0.23 (-0.93%) | 24.86 | 24.52 | 717,092 |
| LCTD | 57.35▼ | -0.3676 (-0.64%) | 57.699 | 57.30 | 5,027 |
| LNN | 112.87▼ | -2.67 (-2.31%) | 113.875 | 111.56 | 116,332 |
| LODE | 3.87▼ | -0.05 (-1.28%) | 3.99 | 3.845 | 634,114 |
| LST | 45.3654▼ | -0.2446 (-0.54%) | 45.85 | 45.3654 | 4,933 |
| LTM | 51.74▼ | -0.82 (-1.56%) | 53.03 | 51.40 | 735,634 |
| LUCY | 0.7508▼ | -0.0532 (-6.62%) | 0.80 | 0.7101 | 394,092 |
| MAIA | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.27 | 506,724 |
| MATE | 29.5397▼ | -0.0728 (-0.25%) | 29.835 | 29.5397 | 2,202 |
| MBC | 8.49▼ | -0.18 (-2.08%) | 8.735 | 8.485 | 1,393,184 |
| MCRI | 124.38▲ | +1.35 (+1.10%) | 126.05 | 123.495 | 137,485 |
| MDB | 323.36▲ | +11.03 (+3.53%) | 329.93 | 310.86 | 1,093,761 |
| MDCX | 0.354▼ | -0.0218 (-5.80%) | 0.38 | 0.3504 | 767,594 |
| MEC | 29.10▼ | -1.82 (-5.89%) | 31.11 | 28.34 | 768,552 |
| MFUS | 64.57▼ | -0.23 (-0.35%) | 65.19 | 64.562 | 3,510 |
| MGX | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.20 | 170,422 |
| MITQ | 0.545▼ | -0.025 (-4.39%) | 0.5722 | 0.52 | 55,459 |
| MMSC | 27.7089▼ | -0.2688 (-0.96%) | 27.97 | 27.7089 | 2,267 |
| MPA | 11.21▼ | -0.02 (-0.18%) | 11.2756 | 11.20 | 7,580 |
| MRNY | 15.98▼ | -0.44 (-2.68%) | 16.54 | 15.8239 | 178,983 |
| MYHC | 25.0917▼ | -0.0032 (-0.01%) | 25.0917 | 25.0917 | 6 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 11.96 | 11.91 | 218,907 |
| NAD | 11.81▼ | -0.07 (-0.59%) | 11.8899 | 11.81 | 454,755 |
| NBDS | 39.3248▼ | -0.0979 (-0.25%) | 40.09 | 39.3248 | 768 |
| NEA | 11.44▼ | -0.07 (-0.61%) | 11.56 | 11.4395 | 664,778 |
| NTSI | 46.3403▼ | -0.3478 (-0.74%) | 46.6499 | 46.3354 | 9,971 |
| NTWK | 4.37▼ | -0.05 (-1.13%) | 4.47 | 4.35 | 8,865 |
| NVDA | 203.28▲ | +0.47 (+0.23%) | 207.74 | 202.28 | 88,701,540 |
| OALC | 39.7398▼ | -0.0614 (-0.15%) | 40.125 | 39.7398 | 38,795 |
| OCGN | 1.33▼ | -0.03 (-2.21%) | 1.385 | 1.30 | 4,581,337 |
| OFRM | 16.32▼ | -1.85 (-10.18%) | 18.4199 | 15.69 | 786,860 |
| OMAB | 104.01▼ | -1.30 (-1.23%) | 106.055 | 103.8283 | 66,387 |
| OSUR | 3.85▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 187,526 |
| PABU | 75.2664▼ | -0.0533 (-0.07%) | 75.52 | 75.2664 | 447 |
| PACB | 1.36▼ | -0.08 (-5.56%) | 1.425 | 1.34 | 10,845,399 |
| PACK | 6.56▼ | -0.25 (-3.67%) | 6.88 | 6.52 | 273,140 |
| PBQQ | 31.0542▲ | +0.0392 (+0.13%) | 31.34 | 31.0542 | 4,713 |
| PEW | 2.44▼ | -0.03 (-1.21%) | 2.4899 | 2.39 | 423,416 |
| PGP | 8.47▼ | -0.08 (-0.94%) | 8.538 | 8.45 | 64,664 |
| PIO | 43.8653▼ | -0.523 (-1.18%) | 44.38 | 43.8653 | 4,703 |
| PNI | 6.99▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 64,571 |
| PRLD | 4.06▼ | -0.14 (-3.33%) | 4.32 | 3.95 | 277,767 |
| PTY | 11.83▼ | -0.01 (-0.08%) | 11.90 | 11.79 | 913,317 |
| PWZ | 24.20▼ | -0.115 (-0.47%) | 24.30 | 24.18 | 196,878 |
| PXED | 29.91▼ | -0.25 (-0.83%) | 30.50 | 29.51 | 69,426 |
| PZA | 23.22▼ | -0.11 (-0.47%) | 23.27 | 23.21 | 743,365 |
| QEW | 28.9355▼ | -0.0245 (-0.08%) | 29.2099 | 28.9355 | 11,793 |
| QQQE | 116.70▼ | -0.10 (-0.09%) | 117.825 | 116.68 | 150,032 |
| QQQX | 29.595▼ | -0.015 (-0.05%) | 30.00 | 29.56 | 114,858 |
| QXL | 4.88▲ | +0.07 (+1.46%) | 5.025 | 4.61 | 67,386 |
| QYLD | 17.66▼ | -0.15 (-0.84%) | 17.77 | 17.65 | 4,332,393 |
| RDYY | 19.89▲ | +0.07 (+0.35%) | 20.3082 | 19.25 | 46,102 |
| RMIX | 18.21▼ | -1.37 (-7.00%) | 19.765 | 18.08 | 155,882 |
| RNGR | 15.57▼ | -0.04 (-0.26%) | 15.90 | 15.54 | 125,586 |
| RVER | 33.1983▼ | -0.277 (-0.83%) | 33.585 | 33.1983 | 3,194 |
| RVNU | 25.025▼ | -0.015 (-0.06%) | 25.05 | 25.01 | 14,038 |
| SARO | 26.65▼ | -0.08 (-0.30%) | 27.18 | 26.46 | 2,527,828 |
| SASS | 24.34▼ | -0.23 (-0.94%) | 24.34 | 24.34 | 100 |
| SBIT | 55.42▼ | -1.64 (-2.87%) | 57.30 | 54.30 | 548,713 |