Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 300 |
| KEY | 20.74▼ | -1.12 (-5.12%) | 21.575 | 20.48 | 27,546,802 |
| KMTS | 23.28▼ | -1.27 (-5.17%) | 24.83 | 22.85 | 183,407 |
| KNRX | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.06 | 134,370 |
| KWR | 147.03▼ | -1.10 (-0.74%) | 148.70 | 144.54 | 240,789 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LCII | 133.20▼ | -2.31 (-1.70%) | 135.46 | 131.19 | 332,681 |
| LEN | 114.36▲ | +2.36 (+2.11%) | 114.98 | 111.01 | 2,408,779 |
| LGVN | 0.5414▼ | -0.0386 (-6.66%) | 0.588 | 0.535 | 265,895 |
| MBCN | 33.67▼ | -1.25 (-3.58%) | 34.56 | 33.12 | 188,249 |
| MBX | 32.55▼ | -2.49 (-7.11%) | 34.26 | 31.53 | 1,170,835 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MVBF | 27.00▼ | -1.08 (-3.85%) | 27.055 | 26.40 | 60,800 |
| NBTB | 42.72▼ | -1.73 (-3.89%) | 43.74 | 42.28 | 246,675 |
| NDIA | 29.1456▼ | -0.1568 (-0.54%) | 29.1456 | 29.1442 | 613 |
| NJNK | 20.235▼ | -0.085 (-0.42%) | 20.26 | 20.235 | 5,015 |
| NKE | 62.18▼ | -1.77 (-2.77%) | 62.72 | 61.52 | 18,006,000 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NVDB | 24.40▼ | -2.20 (-8.27%) | 25.66 | 24.20 | 62,056 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |
| NVDU | 102.37▼ | -9.49 (-8.48%) | 108.879 | 101.52 | 851,177 |
| OCFC | 18.06▼ | -0.98 (-5.15%) | 18.71 | 18.01 | 877,005 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 100 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 2,337 |
| ORRF | 35.94▼ | -1.44 (-3.85%) | 37.16 | 35.75 | 122,344 |
| PAC | 260.76▼ | -7.59 (-2.83%) | 269.31 | 260.00 | 108,600 |
| PB | 70.37▼ | -2.14 (-2.95%) | 71.395 | 69.27 | 1,724,845 |
| PDI | 17.99▼ | -0.13 (-0.72%) | 18.19 | 17.95 | 2,650,357 |
| PFDE | 24.8979▼ | -0.1851 (-0.74%) | 24.99 | 24.87 | 14,736 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PNC | 212.35▼ | -10.47 (-4.70%) | 220.50 | 210.35 | 3,569,230 |
| PRGO | 13.22▼ | -0.97 (-6.84%) | 14.29 | 13.20 | 5,758,200 |
| PTLO | 5.34▼ | -0.14 (-2.55%) | 5.44 | 5.2735 | 1,476,427 |
| QQQJ | 38.07▼ | -0.47 (-1.22%) | 38.11 | 37.74 | 195,688 |
| RCAT | 11.65▼ | -1.34 (-10.32%) | 12.57 | 11.235 | 9,503,869 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| SAR | 23.16▼ | -0.29 (-1.24%) | 23.65 | 23.05 | 158,400 |
| SCHB | 26.49▼ | -0.13 (-0.49%) | 26.51 | 26.32 | 10,233,900 |
| SCHK | 33.07▼ | -0.16 (-0.48%) | 33.075 | 32.86 | 2,951,499 |
| SCL | 50.89▼ | -0.44 (-0.86%) | 51.43 | 50.04 | 177,900 |
| SGLC | 38.81▼ | -0.30 (-0.77%) | 39.21 | 38.81 | 12,413 |
| SHIM | 3.54▼ | -0.31 (-8.05%) | 3.80 | 3.53 | 21,213 |
| SPGP | 115.37▼ | -1.19 (-1.02%) | 115.52 | 114.57 | 82,500 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,158,997 |
| TCBI | 95.30▼ | -6.20 (-6.11%) | 101.63 | 94.10 | 664,900 |
| TCBK | 47.78▼ | -1.99 (-4.00%) | 51.49 | 47.49 | 220,597 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UMH | 15.08▼ | -0.66 (-4.19%) | 15.74 | 15.05 | 1,161,400 |
| URI | 840.00▼ | -18.09 (-2.11%) | 845.89 | 818.76 | 908,700 |
| USB | 54.66▼ | -2.60 (-4.54%) | 56.50 | 54.09 | 13,058,400 |
| USD | 52.85▼ | -2.99 (-5.35%) | 54.62 | 52.55 | 928,244 |
| VC | 95.67▼ | -3.06 (-3.10%) | 97.48 | 94.81 | 658,800 |
| VHI | 13.97▼ | -0.10 (-0.71%) | 14.16 | 13.62 | 31,000 |
| VTHR | 303.60▼ | -1.54 (-0.50%) | 303.76 | 301.90 | 44,000 |
| VTI | 338.77▼ | -1.72 (-0.51%) | 338.99 | 336.4898 | 6,033,148 |
| WAL | 80.32▼ | -9.74 (-10.82%) | 87.92 | 79.79 | 3,250,280 |
| WMSB | 25.285▼ | -0.03 (-0.12%) | 25.285 | 25.285 | 5 |
| WTPI | 33.40▼ | -0.18 (-0.54%) | 33.4295 | 33.17 | 114,915 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.05 | 50.04 | 99,072 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| YMAT | 0.4368▼ | -0.0482 (-9.94%) | 0.4775 | 0.3903 | 88,030 |
| YPF | 35.39▼ | -0.89 (-2.45%) | 36.75 | 34.16 | 3,123,300 |
| ZION | 57.28▼ | -4.37 (-7.09%) | 60.36 | 56.44 | 3,410,400 |
| ZNTL | 2.39▼ | -0.08 (-3.24%) | 2.51 | 2.355 | 495,479 |
| ZTAX | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 379 |