Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 95.14▼ | -0.08 (-0.08%) | 95.385 | 95.11 | 1,837,630 |
| MBS | 8.74▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 43,867 |
| MCBS | 26.27▼ | -0.27 (-1.02%) | 26.60 | 26.15 | 51,256 |
| MCD | 303.26▼ | -2.37 (-0.78%) | 305.55 | 300.29 | 3,124,300 |
| MLPD | 25.17▲ | +0.183 (+0.73%) | 25.179 | 24.973 | 29,747 |
| MMSD | 25.3897▲ | +0.0097 (+0.04%) | 25.39 | 25.3897 | 498 |
| MOFG | 38.07▼ | -0.43 (-1.12%) | 38.805 | 37.67 | 143,457 |
| MQ | 4.64▼ | -0.11 (-2.32%) | 4.7736 | 4.59 | 3,356,566 |
| MSGY | 2.69 | +0.00 (+0.00%) | 2.69 | 2.6601 | 5,161 |
| MSM | 85.84▲ | +1.74 (+2.07%) | 86.32 | 83.16 | 714,762 |
| MUNI | 52.45▲ | +0.04 (+0.08%) | 52.47 | 52.4345 | 298,902 |
| NBGX | 27.934▼ | -0.084 (-0.30%) | 27.934 | 27.87 | 700 |
| NPB | 16.67▼ | -0.11 (-0.66%) | 16.76 | 16.49 | 157,662 |
| NWBI | 11.98▼ | -0.02 (-0.17%) | 12.065 | 11.84 | 679,392 |
| OCFC | 17.84▼ | -0.11 (-0.61%) | 18.15 | 17.595 | 664,390 |
| OGSP | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 73 |
| OPER | 100.045▲ | +0.015 (+0.01%) | 100.11 | 100.03 | 54,300 |
| ORRF | 34.91▼ | -0.51 (-1.44%) | 35.51 | 34.85 | 241,809 |
| OSIS | 255.58▲ | +0.52 (+0.20%) | 260.8425 | 252.73 | 291,087 |
| OSPN | 12.29▼ | -0.55 (-4.28%) | 12.96 | 12.21 | 398,100 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| OTTR | 81.45▲ | +0.64 (+0.79%) | 81.74 | 80.5001 | 294,889 |
| OWNS | 17.445▼ | -0.015 (-0.09%) | 17.49 | 17.40 | 36,000 |
| PBBK | 19.81▼ | -1.34 (-6.34%) | 21.50 | 19.81 | 31,845 |
| PCB | 21.58▼ | -0.07 (-0.32%) | 21.93 | 21.265 | 32,543 |
| PCGG | 11.88▼ | -0.09 (-0.75%) | 11.97 | 11.83 | 63,824 |
| PEVC | 28.053▼ | -0.018 (-0.06%) | 28.053 | 28.03 | 400 |
| PFIS | 48.19▼ | -0.52 (-1.07%) | 49.08 | 47.89 | 26,934 |
| PFRL | 49.6445▼ | -0.0355 (-0.07%) | 49.68 | 49.5801 | 19,570 |
| PGR | 212.12▼ | -15.60 (-6.85%) | 214.34 | 210.41 | 3,321,789 |
| PKOH | 20.79▼ | -0.15 (-0.72%) | 21.52 | 20.734 | 26,146 |
| PMTS | 14.22▼ | -0.46 (-3.13%) | 14.83 | 14.22 | 18,943 |
| PNQI | 53.40▼ | -0.55 (-1.02%) | 54.25 | 53.22 | 26,200 |
| POWA | 89.8528▼ | -0.0872 (-0.10%) | 90.09 | 89.5101 | 1,265 |
| PRGS | 41.07▼ | -1.89 (-4.40%) | 42.99 | 40.57 | 614,361 |
| PTIR | 23.75▼ | -2.98 (-11.15%) | 27.75 | 23.28 | 7,811,226 |
| PTNQ | 78.5158▼ | -0.1342 (-0.17%) | 79.6999 | 78.1215 | 73,371 |
| PUBM | 8.59▼ | -0.28 (-3.16%) | 8.88 | 8.43 | 656,587 |
| PULT | 50.63▲ | +0.005 (+0.01%) | 50.636 | 50.62 | 5,000 |
| PYLD | 26.71▲ | +0.03 (+0.11%) | 26.73 | 26.69 | 3,249,933 |
| QCLS | 4.23▲ | +0.24 (+6.02%) | 4.30 | 3.91 | 343,900 |
| QQH | 76.91▼ | -0.4548 (-0.59%) | 78.5861 | 76.715 | 12,476 |
| QQQH | 54.18▼ | -0.1232 (-0.23%) | 54.74 | 54.00 | 41,805 |
| QQQP | 174.2756▼ | -0.9204 (-0.53%) | 179.71 | 173.71 | 1,850 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.42 | 10.30 | 947 |
| RAMP | 27.42▼ | -1.95 (-6.64%) | 29.605 | 27.27 | 569,141 |
| RBCAA | 68.01▼ | -0.98 (-1.42%) | 69.3599 | 67.31 | 28,903 |
| RCKY | 28.67▼ | -0.66 (-2.25%) | 29.33 | 28.47 | 31,030 |
| RDCM | 12.86▼ | -0.22 (-1.68%) | 13.15 | 12.82 | 16,950 |
| RELY | 13.22▼ | -0.58 (-4.20%) | 13.88 | 13.11 | 3,759,705 |
| REX | 32.40▲ | +0.08 (+0.25%) | 32.82 | 31.90 | 183,600 |
| RILA | 11.491▼ | -0.07 (-0.61%) | 11.66 | 11.481 | 2,400 |
| RSMC | 25.4758▲ | +0.2258 (+0.89%) | 25.52 | 25.26 | 62,615 |
| RXST | 10.38▼ | -0.04 (-0.38%) | 10.845 | 10.22 | 466,797 |
| SBUX | 83.97▼ | -0.24 (-0.29%) | 84.96 | 83.02 | 11,334,890 |
| SCAG | 2.02▼ | -0.02 (-0.98%) | 2.2176 | 1.92 | 3,490 |
| SERA | 3.00▲ | +0.05 (+1.69%) | 3.015 | 2.86 | 26,022 |
| SMPL | 19.56▼ | -0.52 (-2.59%) | 20.00 | 19.46 | 1,816,779 |
| SMX | 20.65▲ | +4.30 (+26.30%) | 23.25 | 17.10 | 7,860,820 |
| SONO | 17.49▼ | -0.07 (-0.40%) | 17.88 | 17.295 | 1,281,103 |
| SOR | 46.48▲ | +0.72 (+1.57%) | 46.4999 | 46.01 | 21,040 |
| SPCT | 25.5406▲ | +0.0374 (+0.15%) | 25.5406 | 25.475 | 3,639 |
| SVRE | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.35 | 17,340 |
| SWAN | 32.4335▼ | -0.0365 (-0.11%) | 32.58 | 32.29 | 7,995 |
| TAFI | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.2103 | 238,427 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 2,650,522 |
| TCBX | 37.43▼ | -0.58 (-1.53%) | 37.97 | 36.81 | 121,223 |
| TECB | 60.49▼ | -0.39 (-0.64%) | 61.30 | 60.26 | 15,700 |
| TSEC | 26.1551▼ | -0.0149 (-0.06%) | 26.18 | 26.1551 | 2,360 |
| TTGT | 5.17▼ | -0.23 (-4.26%) | 5.53 | 5.12 | 494,900 |
| UTI | 24.84▼ | -1.29 (-4.94%) | 26.305 | 24.81 | 784,305 |
| UVV | 52.58▼ | -0.17 (-0.32%) | 53.245 | 52.40 | 113,877 |
| VEGA | 49.2637▲ | +0.1596 (+0.33%) | 49.54 | 49.155 | 5,923 |
| VRTS | 162.51▼ | -0.64 (-0.39%) | 164.82 | 162.14 | 43,676 |
| WEYS | 30.33▼ | -0.26 (-0.85%) | 30.65 | 30.13 | 7,200 |
| WINN | 31.01▼ | -0.094 (-0.30%) | 31.41 | 30.8788 | 83,213 |
| XBIL | 50.08▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 117,500 |
| XHYH | 35.705▲ | +0.005 (+0.01%) | 35.8099 | 35.62 | 40,610 |
| XITK | 176.8113▼ | -1.6097 (-0.90%) | 180.27 | 176.8113 | 1,344 |
| XLYI | 24.3244▼ | -0.2216 (-0.90%) | 24.3699 | 24.31 | 4,596 |
| XPND | 35.856▼ | -0.249 (-0.69%) | 35.90 | 35.74 | 759 |
| XPO | 138.79▲ | +2.88 (+2.12%) | 138.98 | 135.14 | 676,000 |
| XRLV | 53.7997▼ | -0.2173 (-0.40%) | 53.96 | 53.7997 | 607 |
| XRLX | 46.01▲ | +0.048 (+0.10%) | 46.23 | 46.00 | 19,988 |
| XSW | 183.7614▼ | -3.3786 (-1.81%) | 188.74 | 182.91 | 33,656 |
| XTRE | 49.755▼ | -0.0068 (-0.01%) | 49.79 | 49.75 | 36,800 |
| XTWO | 49.47 | +0.00 (+0.00%) | 49.485 | 49.47 | 13,000 |
| YALL | 43.41▲ | +0.17 (+0.39%) | 43.50 | 43.3401 | 16,970 |
| YEAR | 50.497▲ | +0.017 (+0.03%) | 50.50 | 50.48 | 224,332 |
| YFFI | 10.175 | +0.00 (+0.00%) | 10.175 | 10.175 | 100 |
| YGLD | 41.88▲ | +0.219 (+0.53%) | 42.499 | 41.623 | 21,700 |
| YORW | 31.71▼ | -0.13 (-0.41%) | 32.01 | 31.51 | 72,860 |
| ZMUN | 50.09▲ | +0.005 (+0.01%) | 50.09 | 50.08 | 600 |
| ZTEN | 51.23▼ | -0.075 (-0.15%) | 51.259 | 51.21 | 900 |