Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINS | 12.71▼ | -0.09 (-0.70%) | 12.8579 | 12.59 | 30,326 |
| FINX | 23.6524▼ | -1.2876 (-5.16%) | 24.43 | 23.40 | 80,522 |
| FJP | 74.47▼ | -2.31 (-3.01%) | 76.5399 | 74.4272 | 7,897 |
| FLAU | 33.5367▼ | -1.1255 (-3.25%) | 33.89 | 33.5367 | 5,947 |
| FLGB | 35.4145▼ | -0.3955 (-1.10%) | 35.74 | 35.31 | 43,232 |
| FLMX | 36.7511▼ | -1.1889 (-3.13%) | 37.5154 | 36.716 | 20,725 |
| GBDC | 13.04▼ | -0.15 (-1.14%) | 13.20 | 13.025 | 973,452 |
| GDDY | 84.38▼ | -0.46 (-0.54%) | 87.58 | 82.81 | 2,203,571 |
| GETY | 0.758▼ | -0.029 (-3.68%) | 0.8028 | 0.7509 | 820,798 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.40 | 1.37 | 3,807 |
| GIL | 57.61▼ | -0.26 (-0.45%) | 57.78 | 57.05 | 633,125 |
| GLGG | 7.0833▼ | -2.1233 (-23.06%) | 8.51 | 6.4203 | 128,542 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GLSI | 22.25▼ | -1.42 (-6.00%) | 23.30 | 21.75 | 176,881 |
| GMEX | 0.856▼ | -0.244 (-22.18%) | 1.07 | 0.7599 | 1,366,390 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GTLS | 207.31▼ | -0.22 (-0.11%) | 207.67 | 207.15 | 702,607 |
| GV | 0.24▼ | -0.0001 (-0.04%) | 0.24 | 0.2326 | 215,833 |
| GXPC | 30.98▼ | -0.586 (-1.86%) | 31.345 | 30.75 | 121,618 |
| GXPD | 25.68▼ | -0.59 (-2.25%) | 26.31 | 25.61 | 660,578 |
| HAP | 70.60▼ | -2.485 (-3.40%) | 72.50 | 70.49 | 22,410 |
| HBB | 19.45▼ | -0.10 (-0.51%) | 20.00 | 18.96 | 20,337 |
| HBDC | 24.63▼ | -0.035 (-0.14%) | 24.75 | 24.62 | 874 |
| HNNA | 9.78▼ | -0.02 (-0.20%) | 9.9714 | 9.78 | 4,111 |
| HOOY | 27.86▼ | -1.54 (-5.24%) | 29.10 | 26.825 | 112,207 |
| HYFI | 37.16▼ | -0.14 (-0.38%) | 37.30 | 37.105 | 28,621 |
| IAUX | 1.43▼ | -0.15 (-9.49%) | 1.5687 | 1.42 | 12,231,272 |
| IBIG | 26.295▼ | -0.105 (-0.40%) | 26.35 | 26.2801 | 34,701 |
| IBIH | 26.225▼ | -0.125 (-0.47%) | 26.29 | 26.22 | 16,976 |
| IBIJ | 26.02▼ | -0.14 (-0.54%) | 26.09 | 26.0158 | 17,904 |
| IBIK | 25.7702▼ | -0.1448 (-0.56%) | 25.85 | 25.7702 | 20,066 |
| IBIL | 25.545▼ | -0.145 (-0.56%) | 25.60 | 25.54 | 13,088 |
| ICON | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 66,995 |
| IE | 11.49▼ | -1.97 (-14.64%) | 13.305 | 11.38 | 2,368,886 |
| IEZ | 29.73▼ | -1.66 (-5.29%) | 31.18 | 29.63 | 323,374 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| ILTB | 48.66▼ | -0.285 (-0.58%) | 48.79 | 48.64 | 25,422 |
| INDZ | 23.9628▼ | -0.3945 (-1.62%) | 24.21 | 23.9628 | 4,163 |
| INEQ | 38.9869▼ | -0.8308 (-2.09%) | 39.596 | 38.983 | 16,297 |
| INTT | 14.67▼ | -2.54 (-14.76%) | 16.85 | 14.65 | 336,273 |
| INVG | 25.2791▼ | -0.1408 (-0.55%) | 25.28 | 25.25 | 150,457 |
| IPST | 3.56▼ | -0.20 (-5.32%) | 3.74 | 3.495 | 34,659 |
| ISOU | 10.10▼ | -1.60 (-13.68%) | 11.47 | 10.10 | 249,611 |
| ISPR | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.62 | 88,590 |
| IXP | 119.06▼ | -2.29 (-1.89%) | 120.82 | 118.605 | 39,624 |
| JA | 50.11▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 10,104 |
| JCHI | 53.21▼ | -1.7821 (-3.24%) | 53.21 | 53.18 | 320 |
| JHLN | 24.63▼ | -0.036 (-0.15%) | 24.67 | 24.63 | 3,486 |
| JPEM | 63.166▼ | -1.703 (-2.63%) | 64.14 | 63.079 | 15,906 |
| JVA | 4.285▼ | -0.215 (-4.78%) | 4.54 | 4.225 | 74,485 |
| KARS | 32.7429▼ | -2.4471 (-6.95%) | 34.28 | 32.7001 | 74,332 |
| KBDU | 22.4798▼ | -5.4943 (-19.64%) | 23.76 | 22.4798 | 484 |
| KE | 24.43▼ | -1.92 (-7.29%) | 26.20 | 24.26 | 169,495 |
| KGEI | 5.36▼ | -0.30 (-5.30%) | 5.6765 | 5.33 | 121,980 |
| KGS | 65.11▼ | -3.00 (-4.40%) | 67.74 | 64.95 | 1,025,619 |
| KHYB | 24.0797▼ | -0.0903 (-0.37%) | 24.17 | 24.07 | 5,027 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KRO | 6.43▼ | -0.43 (-6.27%) | 6.84 | 6.38 | 228,718 |
| LACG | 7.94▼ | -2.57 (-24.45%) | 9.22 | 7.94 | 24,387 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LFGY | 21.64▼ | -1.61 (-6.92%) | 22.88 | 21.05 | 151,499 |
| LGHL | 0.7463▼ | -0.0736 (-8.98%) | 0.796 | 0.72 | 127,309 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LPX | 70.60▼ | -0.69 (-0.97%) | 72.27 | 70.465 | 1,004,386 |
| LSAK | 4.76▼ | -0.30 (-5.93%) | 5.03 | 4.76 | 69,099 |
| MDAI | 1.89▼ | -0.12 (-5.97%) | 1.99 | 1.89 | 526,448 |
| MEOH | 57.62▼ | -3.10 (-5.11%) | 60.59 | 57.55 | 388,548 |
| MMKT | 100.205▼ | -0.044 (-0.04%) | 100.22 | 100.20 | 15,902 |
| MRKR | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 52,797 |
| MRNO | 0.3551▼ | -0.0299 (-7.77%) | 0.3849 | 0.33 | 242,246 |
| MSTP | 23.3794▼ | -3.7318 (-13.76%) | 25.39 | 20.9659 | 48,699 |
| MUSQ | 24.987▼ | -0.6693 (-2.61%) | 24.987 | 24.987 | 300 |
| MXE | 13.15▼ | -0.35 (-2.59%) | 13.50 | 13.15 | 1,229 |
| MYHD | 24.885▼ | -0.06 (-0.24%) | 24.885 | 24.885 | 1 |
| NANR | 79.80▼ | -3.83 (-4.58%) | 82.83 | 79.63 | 21,854 |
| NBCM | 28.44▼ | -0.6603 (-2.27%) | 28.85 | 28.39 | 103,517 |
| NBFC | 50.583▼ | -0.137 (-0.27%) | 50.583 | 50.583 | 100 |
| NBN | 119.29▼ | -1.59 (-1.32%) | 121.515 | 119.085 | 146,660 |
| NCEL | 2.93▼ | -0.22 (-6.98%) | 3.195 | 2.842 | 16,939 |
| NDAQ | 87.28▼ | -1.17 (-1.32%) | 89.095 | 86.505 | 3,223,914 |
| NDRA | 4.23▼ | -0.54 (-11.32%) | 4.51 | 4.21 | 7,383 |
| NEUP | 4.49▼ | -0.35 (-7.23%) | 4.75 | 4.37 | 82,174 |
| NEXM | 2.58▼ | -0.24 (-8.51%) | 2.85 | 2.54 | 71,526 |
| NGNE | 26.49▼ | -0.99 (-3.60%) | 27.50 | 26.00 | 67,356 |
| NJNK | 19.995▼ | -0.065 (-0.32%) | 20.015 | 19.98 | 3,774 |
| NKTX | 2.51▼ | -0.26 (-9.39%) | 2.7699 | 2.49 | 558,821 |
| NL | 6.02▼ | -0.04 (-0.66%) | 6.125 | 5.92 | 58,116 |
| NPCE | 15.74▼ | -0.58 (-3.55%) | 16.792 | 15.68 | 133,815 |
| NPWR | 1.66▼ | -0.19 (-10.27%) | 1.84 | 1.595 | 974,276 |
| NUKZ | 68.28▼ | -3.98 (-5.51%) | 71.30 | 67.56 | 204,707 |
| NVCT | 9.54▼ | -0.13 (-1.34%) | 9.775 | 9.3301 | 73,954 |
| NVGS | 21.79▲ | +0.05 (+0.23%) | 22.08 | 21.6231 | 201,908 |
| NVNO | 10.21▼ | -0.54 (-5.02%) | 10.69 | 10.21 | 3,153 |
| NVOX | 13.13▼ | -0.53 (-3.88%) | 13.92 | 13.11 | 433,796 |
| NXP | 14.15▼ | -0.07 (-0.49%) | 14.21 | 14.11 | 167,042 |
| NYC | 8.2604▼ | -0.3316 (-3.86%) | 9.00 | 8.26 | 10,003 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |