Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JBI | 9.60▼ | -0.07 (-0.72%) | 9.68 | 9.55 | 868,916 |
| JHHY | 25.99▲ | +0.01 (+0.04%) | 26.0761 | 25.99 | 2,238 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JPRE | 47.13▼ | -0.02 (-0.04%) | 47.3099 | 46.7313 | 7,503 |
| JRI | 13.90▲ | +0.03 (+0.22%) | 13.93 | 13.81 | 73,000 |
| JZ | 1.60▼ | -0.07 (-4.19%) | 1.6201 | 1.60 | 1,051 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.086 | 25.06 | 1,061 |
| KPTI | 5.80▼ | -0.16 (-2.68%) | 6.10 | 5.75 | 167,929 |
| KRMD | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.80 | 69,285 |
| KRNT | 13.50▼ | -0.62 (-4.39%) | 14.345 | 13.40 | 1,577,789 |
| KRT | 24.02▲ | +0.15 (+0.63%) | 24.315 | 23.6128 | 114,096 |
| KWEB | 39.95▼ | -0.27 (-0.67%) | 40.27 | 39.655 | 16,682,500 |
| LAC | 5.50▼ | -0.12 (-2.14%) | 5.62 | 5.39 | 15,965,600 |
| LILA | 7.80▲ | +0.03 (+0.39%) | 7.87 | 7.69 | 285,177 |
| LINC | 19.42▼ | -1.53 (-7.30%) | 20.93 | 19.155 | 417,809 |
| LODI | 25.225▼ | -0.005 (-0.02%) | 25.25 | 25.225 | 4,500 |
| LOOP | 1.64▲ | +0.04 (+2.50%) | 1.685 | 1.61 | 14,657 |
| LOPE | 188.30▼ | -18.49 (-8.94%) | 208.8922 | 185.10 | 532,391 |
| LSE | 5.30 | +0.00 (+0.00%) | 5.30 | 5.29 | 4,000 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MBRX | 0.4654▲ | +0.0136 (+3.01%) | 0.48 | 0.43 | 3,401,544 |
| MCD | 298.43▼ | -4.00 (-1.32%) | 300.71 | 297.00 | 3,582,100 |
| MCFT | 20.06▼ | -0.34 (-1.67%) | 20.61 | 19.94 | 110,787 |
| MCSE | 14.205▼ | -0.101 (-0.71%) | 14.205 | 14.17 | 100 |
| MESO | 16.66▲ | +0.23 (+1.40%) | 16.91 | 16.3765 | 146,220 |
| MFSV | 25.67▼ | -0.03 (-0.12%) | 25.70 | 25.57 | 37,000 |
| MGEE | 82.87▼ | -0.70 (-0.84%) | 83.72 | 82.11 | 226,200 |
| MMI | 29.21▲ | +0.13 (+0.45%) | 29.38 | 28.59 | 109,261 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MXI | 90.1654▼ | -0.5207 (-0.57%) | 90.43 | 89.86 | 10,381 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NIXT | 25.85▲ | +0.039 (+0.15%) | 25.85 | 25.67 | 2,600 |
| NPCE | 9.94▲ | +0.08 (+0.81%) | 10.02 | 9.68 | 158,046 |
| NPV | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.33 | 121,600 |
| NUKK | 7.02▼ | -0.07 (-0.99%) | 7.31 | 6.83 | 662,800 |
| NVCR | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.47 | 1,844,620 |
| NVX | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.51 | 2,916,849 |
| OMEX | 2.13▼ | -0.16 (-6.99%) | 2.34 | 2.06 | 2,309,071 |
| OMI | 3.97▼ | -0.99 (-19.96%) | 5.12 | 3.76 | 6,535,305 |
| ONEO | 127.462▲ | +0.494 (+0.39%) | 127.56 | 127.4618 | 954 |
| OOSP | 10.13▼ | -0.02 (-0.20%) | 10.17 | 10.13 | 2,500 |
| OPER | 100.04▲ | +0.035 (+0.03%) | 100.06 | 99.99 | 11,900 |
| OSPN | 11.40▼ | -4.11 (-26.50%) | 12.382 | 11.00 | 2,000,811 |
| PCH | 40.00▼ | -0.51 (-1.26%) | 40.165 | 39.50 | 692,307 |
| PERF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 150,410 |
| PFI | 56.49▲ | +0.1829 (+0.32%) | 56.49 | 56.01 | 3,562 |
| PFXF | 17.66▼ | -0.05 (-0.28%) | 17.78 | 17.64 | 610,320 |
| PHB | 18.51▼ | -0.03 (-0.16%) | 18.55 | 18.51 | 39,327 |
| PHGE | 0.494▼ | -0.044 (-8.18%) | 0.556 | 0.494 | 246,500 |
| PKW | 129.7106▲ | +0.8806 (+0.68%) | 130.02 | 128.66 | 29,419 |
| PLXS | 139.90▼ | -1.18 (-0.84%) | 141.2399 | 137.67 | 151,277 |
| PMEC | 1.60▼ | -0.052 (-3.15%) | 1.67 | 1.60 | 32,033 |
| PONY | 18.68▼ | -1.08 (-5.47%) | 20.64 | 18.205 | 7,765,800 |
| PRDO | 31.76▼ | -3.53 (-10.00%) | 35.05 | 31.49 | 1,156,185 |
| PSA | 278.56▼ | -2.30 (-0.82%) | 280.84 | 275.20 | 1,350,413 |
| PYZ | 104.7067▼ | -0.8889 (-0.84%) | 105.1061 | 104.7067 | 499 |
| QDEL | 26.99▲ | +0.18 (+0.67%) | 27.30 | 26.17 | 1,191,517 |
| QLVD | 30.783▼ | -0.072 (-0.23%) | 30.783 | 30.783 | 100 |
| QMID | 28.0172▲ | +0.1207 (+0.43%) | 28.0172 | 28.0172 | 2 |
| RAMP | 27.34▲ | +0.01 (+0.04%) | 27.5775 | 27.08 | 413,706 |
| REAI | 19.8172▲ | +0.0352 (+0.18%) | 19.8172 | 19.8172 | 10 |
| REVG | 51.27▼ | -2.57 (-4.77%) | 53.66 | 50.83 | 3,189,670 |
| RIGS | 23.19▲ | +0.0212 (+0.09%) | 23.28 | 23.15 | 15,839 |
| RKDA | 3.73▲ | +0.02 (+0.54%) | 3.7699 | 3.70 | 15,008 |
| RMNI | 3.98▼ | -0.66 (-14.22%) | 4.18 | 3.4001 | 1,197,096 |
| ROLR | 2.68▼ | -0.04 (-1.47%) | 3.05 | 2.647 | 8,500 |
| RSPA | 50.565▲ | +0.055 (+0.11%) | 50.64 | 50.2001 | 83,136 |
| SBUX | 80.87▼ | -2.28 (-2.74%) | 82.7848 | 80.2209 | 13,598,049 |
| SEE | 33.51▼ | -0.09 (-0.27%) | 33.92 | 32.91 | 1,353,900 |
| SEIS | 27.346▲ | +0.02 (+0.07%) | 27.42 | 27.11 | 53,800 |
| SEMR | 7.26▲ | +0.13 (+1.82%) | 7.30 | 7.10 | 1,951,623 |
| SIEB | 2.81▼ | -0.07 (-2.43%) | 3.0258 | 2.76 | 39,243 |
| SLAB | 131.08▼ | -0.66 (-0.50%) | 132.645 | 130.34 | 266,575 |
| SMCC | 22.44▲ | +1.352 (+6.41%) | 22.90 | 21.661 | 7,600 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SMP | 37.13▼ | -1.92 (-4.92%) | 40.22 | 36.00 | 311,200 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SPKL | 11.36▼ | -0.09 (-0.79%) | 11.36 | 11.36 | 149 |
| STAA | 25.87▼ | -0.66 (-2.49%) | 26.52 | 25.46 | 770,736 |
| SURG | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.57 | 95,500 |
| SVV | 9.21▼ | -4.02 (-30.39%) | 11.485 | 9.13 | 7,948,755 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 475,892 |
| TBBK | 65.37▼ | -11.83 (-15.32%) | 70.44 | 64.52 | 2,054,995 |
| TCRT | 2.72▲ | +0.04 (+1.49%) | 2.82 | 2.65 | 16,000 |
| TEX | 46.02▼ | -1.17 (-2.48%) | 47.37 | 44.91 | 2,411,950 |
| TMCI | 6.39▲ | +0.04 (+0.63%) | 6.45 | 6.23 | 202,220 |
| TSEC | 26.17▲ | +0.02 (+0.08%) | 26.24 | 26.17 | 1,300 |
| TTAM | 14.76▲ | +0.02 (+0.14%) | 14.895 | 14.54 | 280,800 |
| TUA | 21.89▲ | +0.02 (+0.09%) | 21.895 | 21.8571 | 316,582 |
| UPC | 4.72▲ | +0.02 (+0.43%) | 4.8259 | 4.481 | 14,467 |
| USGO | 11.55▼ | -0.10 (-0.86%) | 11.71 | 11.47 | 32,319 |
| USLM | 117.22▼ | -5.38 (-4.39%) | 123.69 | 117.04 | 120,844 |
| USRT | 57.64▲ | +0.17 (+0.30%) | 57.84 | 56.92 | 186,451 |
| USSH | 50.79▲ | +0.02 (+0.04%) | 50.796 | 50.79 | 100 |
| USVM | 89.0112▲ | +0.1653 (+0.19%) | 89.075 | 88.44 | 27,598 |
| V | 340.74▼ | -4.29 (-1.24%) | 343.00 | 338.17 | 7,301,100 |
| VFS | 3.20▼ | -0.06 (-1.84%) | 3.29 | 3.20 | 575,378 |