Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.53▼ | -0.38 (-13.06%) | 2.86 | 2.465 | 6,657,340 |
| ALGS | 6.49▼ | -0.58 (-8.20%) | 7.1651 | 6.49 | 73,722 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| BBAI | 4.08▼ | -0.42 (-9.33%) | 4.48 | 4.00 | 68,335,092 |
| BLCN | 22.085▼ | -0.683 (-3.00%) | 23.335 | 21.3001 | 7,060 |
| BTGD | 27.18▼ | -5.18 (-16.01%) | 30.55 | 26.55 | 318,903 |
| CARG | 28.44▼ | -0.51 (-1.76%) | 29.295 | 28.18 | 1,335,299 |
| CGNT | 7.27▼ | -0.62 (-7.86%) | 7.905 | 7.20 | 770,404 |
| CPSS | 8.82▲ | +0.10 (+1.15%) | 8.92 | 8.74 | 14,868 |
| DNUT | 3.14▼ | -0.12 (-3.68%) | 3.255 | 3.105 | 1,508,204 |
| ELAB | 1.60▼ | -0.41 (-20.40%) | 1.8526 | 1.52 | 481,106 |
| ETJ | 8.72▼ | -0.05 (-0.57%) | 8.79 | 8.70 | 147,159 |
| EVNT | 11.5458▼ | -0.0292 (-0.25%) | 11.55 | 11.54 | 987 |
| GAMR | 78.052▼ | -1.76 (-2.21%) | 78.829 | 77.81 | 1,600 |
| GBTG | 5.63▼ | -0.38 (-6.32%) | 6.01 | 5.54 | 3,492,052 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| GUTS | 0.40▼ | -0.0255 (-5.99%) | 0.4218 | 0.3772 | 10,861,910 |
| HIVE | 2.01▼ | -0.28 (-12.23%) | 2.30 | 2.00 | 11,747,023 |
| HOOD | 72.68▼ | -7.94 (-9.85%) | 79.41 | 71.87 | 54,527,180 |
| IHI | 57.93▼ | -0.03 (-0.05%) | 58.58 | 57.85 | 3,766,822 |
| LIXT | 3.02▼ | -0.20 (-6.21%) | 3.27 | 2.94 | 69,213 |
| LRGG | 26.94▼ | -0.47 (-1.71%) | 27.3597 | 26.875 | 38,885 |
| NBXG | 13.24▼ | -0.31 (-2.29%) | 13.52 | 13.20 | 284,900 |
| NMB | 24.674▲ | +0.0068 (+0.03%) | 24.73 | 24.63 | 4,538 |
| NNNN | 24.06▲ | +1.03 (+4.47%) | 26.77 | 23.04 | 48,647 |
| NTES | 120.30▼ | -1.11 (-0.91%) | 123.1991 | 120.26 | 891,899 |
| NVDG | 14.28▼ | -0.167 (-1.16%) | 14.82 | 13.90 | 727,148 |
| NVO | 43.34▼ | -3.85 (-8.16%) | 45.67 | 43.24 | 51,423,522 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 20 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| QNRX | 7.82▲ | +0.45 (+6.11%) | 7.98 | 7.24 | 26,336 |
| RAYA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.90 | 239,308 |
| SAIC | 97.03▼ | -0.84 (-0.86%) | 100.37 | 96.92 | 530,167 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SSNC | 74.98▲ | +1.28 (+1.74%) | 75.93 | 73.58 | 3,102,719 |
| TFLR | 50.98▼ | -0.11 (-0.22%) | 51.12 | 50.95 | 41,658 |
| TSLI | 26.98▼ | -1.04 (-3.71%) | 27.02 | 26.745 | 16,828 |
| VIA | 20.09▼ | -1.22 (-5.73%) | 21.37 | 19.93 | 538,200 |
| VOT | 266.28▼ | -5.20 (-1.92%) | 270.276 | 265.465 | 299,760 |
| WBTN | 10.48▼ | -0.29 (-2.69%) | 10.60 | 10.111 | 462,919 |