Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.54▲ | +0.01 (+0.65%) | 1.5675 | 1.45 | 56,974 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| ALTO | 3.96▲ | +0.06 (+1.54%) | 4.05 | 3.88 | 1,248,413 |
| AON | 311.54▲ | +8.85 (+2.92%) | 312.39 | 305.92 | 2,879,139 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASHS | 41.13▼ | -0.09 (-0.22%) | 41.23 | 41.13 | 1,300 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| CBRE | 140.90▲ | +0.39 (+0.28%) | 142.43 | 139.625 | 1,866,121 |
| CGW | 63.22▼ | -0.27 (-0.43%) | 63.33 | 62.77 | 20,800 |
| CNL | 13.30▼ | -0.775 (-5.51%) | 13.75 | 12.88 | 166,448 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CSL | 327.92▼ | -7.32 (-2.18%) | 333.415 | 326.94 | 517,522 |
| EBND | 20.88▼ | -0.11 (-0.52%) | 20.93 | 20.84 | 277,980 |
| ECG | 111.24▼ | -8.18 (-6.85%) | 114.9928 | 110.00 | 312,192 |
| ENS | 169.35▼ | -10.10 (-5.63%) | 173.12 | 168.715 | 470,887 |
| FC | 18.24▲ | +0.28 (+1.56%) | 18.4543 | 17.70 | 69,236 |
| FDIS | 98.55▼ | -0.20 (-0.20%) | 98.89 | 97.98 | 80,800 |
| FEMB | 29.30▼ | -0.30 (-1.01%) | 29.36 | 29.0541 | 74,337 |
| FLOC | 19.71▼ | -1.00 (-4.83%) | 20.98 | 19.51 | 502,927 |
| FTS | 54.07▼ | -0.30 (-0.55%) | 54.59 | 53.62 | 698,270 |
| FTV | 55.19▲ | +0.50 (+0.91%) | 55.34 | 54.265 | 1,826,006 |
| GCAD | 49.945▼ | -0.317 (-0.63%) | 50.20 | 49.55 | 4,100 |
| GIII | 27.83▼ | -0.06 (-0.22%) | 28.125 | 27.39 | 821,179 |
| GLRY | 37.759▼ | -0.876 (-2.27%) | 38.04 | 37.759 | 12,900 |
| HAIL | 34.8725▼ | -0.3353 (-0.95%) | 34.8725 | 34.871 | 219 |
| HBAN | 16.77▼ | -0.09 (-0.53%) | 16.985 | 16.695 | 19,760,927 |
| IIM | 12.00▼ | -0.11 (-0.91%) | 12.06 | 11.96 | 79,332 |
| INDI | 3.13▼ | -0.22 (-6.57%) | 3.24 | 3.11 | 5,023,593 |
| IP | 34.25▼ | -0.11 (-0.32%) | 34.86 | 33.94 | 5,778,547 |
| MAR | 340.46▲ | +5.77 (+1.72%) | 341.30 | 332.04 | 1,698,100 |
| NMI | 9.95▼ | -0.03 (-0.30%) | 10.05 | 9.91 | 33,988 |
| NRXS | 5.75▲ | +0.01 (+0.17%) | 6.00 | 5.31 | 179,884 |
| NVNO | 9.38▼ | -1.11 (-10.58%) | 10.32 | 9.28 | 90,911 |
| OKUR | 3.00▼ | -0.10 (-3.23%) | 3.14 | 2.978 | 105,157 |
| PHM | 118.94▲ | +0.68 (+0.58%) | 119.81 | 116.93 | 1,160,800 |
| PINS | 19.69▲ | +0.64 (+3.36%) | 19.70 | 18.84 | 12,009,912 |
| PPG | 105.25▼ | -0.25 (-0.24%) | 106.605 | 103.89 | 1,548,455 |
| RMI | 14.55▼ | -0.0204 (-0.14%) | 14.73 | 14.47 | 12,296 |
| SAFE | 13.85▼ | -0.18 (-1.28%) | 14.07 | 13.77 | 518,160 |
| SKIL | 4.91▲ | +0.59 (+13.66%) | 4.96 | 4.20 | 139,343 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,810,464 |
| TTWO | 222.91▲ | +7.44 (+3.45%) | 224.26 | 214.54 | 2,175,578 |
| UBER | 72.63▲ | +0.96 (+1.34%) | 72.8026 | 71.26 | 18,824,211 |
| UJB | 77.22▼ | -0.22 (-0.28%) | 77.39 | 77.22 | 634 |
| UPAR | 15.79▼ | -0.1499 (-0.94%) | 15.9601 | 15.79 | 1,342 |
| VCR | 379.38▼ | -0.83 (-0.22%) | 381.01 | 377.04 | 46,821 |
| VRA | 3.04▼ | -0.10 (-3.18%) | 3.215 | 2.865 | 522,298 |
| WDEF | 28.715▼ | -0.056 (-0.19%) | 28.82 | 28.491 | 17,100 |