Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| AGEN | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.3704 | 430,005 |
| BMA | 71.78▲ | +0.27 (+0.38%) | 73.13 | 71.30 | 91,297 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.535 | 5.45 | 887,578 |
| CCK | 99.21▼ | -1.00 (-1.00%) | 100.81 | 98.96 | 1,022,164 |
| CHMI | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 118,453 |
| CLB | 13.47▲ | +0.34 (+2.59%) | 13.70 | 13.14 | 422,872 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| DECK | 94.97▲ | +1.04 (+1.11%) | 95.75 | 94.10 | 1,640,437 |
| EDU | 51.85▼ | -0.57 (-1.09%) | 52.45 | 51.37 | 532,973 |
| EMBD | 23.73▲ | +0.015 (+0.06%) | 23.75 | 23.73 | 10,897 |
| EMHC | 25.16 | +0.00 (+0.00%) | 25.2399 | 25.16 | 39,290 |
| EVLV | 5.73▼ | -0.29 (-4.82%) | 6.07 | 5.555 | 5,629,806 |
| FRHC | 141.63▼ | -0.26 (-0.18%) | 141.90 | 139.34 | 46,314 |
| GAP | 21.23▲ | +0.21 (+1.00%) | 21.60 | 21.175 | 4,302,290 |
| GXO | 49.92 | +0.00 (+0.00%) | 50.86 | 49.295 | 873,054 |
| HIFS | 265.08▲ | +2.77 (+1.06%) | 269.9999 | 262.00 | 15,662 |
| IBP | 217.31▲ | +10.95 (+5.31%) | 219.99 | 208.0849 | 618,182 |
| IRMD | 86.89▲ | +1.62 (+1.90%) | 87.325 | 85.395 | 72,766 |
| ISBA | 41.71▲ | +1.06 (+2.61%) | 42.00 | 40.52 | 17,334 |
| JDOC | 56.0671▼ | -0.1629 (-0.29%) | 56.0671 | 55.96 | 626 |
| KIDZ | 0.55▲ | +0.018 (+3.38%) | 0.5501 | 0.5101 | 521,620 |
| LMT | 520.41▲ | +0.47 (+0.09%) | 521.4299 | 515.25 | 826,035 |
| MIST | 1.63▼ | -0.09 (-5.23%) | 1.69 | 1.53 | 3,869,464 |
| OFLX | 27.45▼ | -0.42 (-1.51%) | 28.40 | 27.42 | 33,246 |
| OMAB | 104.48▼ | -1.38 (-1.30%) | 107.50 | 103.895 | 53,208 |
| OMC | 71.58▼ | -2.66 (-3.58%) | 75.25 | 71.57 | 3,011,761 |
| PHAR | 12.96▼ | -0.01 (-0.08%) | 13.44 | 12.33 | 12,619 |
| REAL | 9.35▼ | -0.06 (-0.64%) | 9.664 | 9.21 | 2,570,286 |
| RMSG | 1.27▼ | -0.17 (-11.81%) | 1.384 | 1.26 | 265,655 |
| SAFT | 71.13▲ | +1.43 (+2.05%) | 71.545 | 70.26 | 70,992 |
| SOHU | 15.46▼ | -0.43 (-2.71%) | 15.94 | 15.37 | 39,583 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| TFI | 45.38 | +0.00 (+0.00%) | 45.43 | 45.36 | 208,741 |
| VKI | 8.88▼ | -0.10 (-1.11%) | 8.98 | 8.845 | 128,223 |
| VLRS | 6.90▼ | -0.38 (-5.22%) | 7.52 | 6.83 | 1,737,239 |
| XRT | 80.38▲ | +0.63 (+0.79%) | 81.32 | 80.20 | 3,518,660 |