Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 217.99▼ | -0.27 (-0.12%) | 218.545 | 215.62 | 258,909 |
| AKR | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.18 | 787,252 |
| AMN | 18.56▲ | +0.36 (+1.98%) | 18.67 | 17.8244 | 622,035 |
| APT | 4.61▲ | +0.17 (+3.83%) | 4.68 | 4.44 | 39,681 |
| ARL | 14.57▼ | -0.15 (-1.02%) | 14.605 | 14.57 | 744 |
| BCAL | 18.00▲ | +0.24 (+1.35%) | 18.00 | 17.61 | 140,655 |
| BLCV | 36.62▲ | +0.235 (+0.65%) | 36.62 | 36.45 | 50,832 |
| BSMV | 20.935▲ | +0.02 (+0.10%) | 20.97 | 20.90 | 71,478 |
| BUI | 26.37▲ | +0.03 (+0.11%) | 26.60 | 26.349 | 150,986 |
| CGGO | 34.15▲ | +0.30 (+0.89%) | 34.2095 | 33.93 | 1,168,340 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CHY | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.14 | 190,965 |
| CLPS | 0.8801▲ | +0.0051 (+0.58%) | 0.90 | 0.8801 | 4,062 |
| CRK | 19.35▼ | -0.19 (-0.97%) | 20.1497 | 19.00 | 1,436,930 |
| DGRW | 88.43▲ | +0.37 (+0.42%) | 88.43 | 87.91 | 742,759 |
| ECBK | 16.90▼ | -0.03 (-0.18%) | 17.03 | 16.77 | 6,272 |
| EMOT | 23.568▲ | +0.1552 (+0.66%) | 23.568 | 23.568 | 100 |
| EPS | 68.97▲ | +0.34 (+0.50%) | 68.97 | 68.65 | 30,402 |
| ETX | 18.41▼ | -0.06 (-0.32%) | 18.47 | 18.40 | 22,416 |
| FMN | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.825 | 26,535 |
| FNKO | 3.41▲ | +0.16 (+4.92%) | 3.47 | 3.23 | 646,821 |
| FOF | 12.97▲ | +0.01 (+0.08%) | 13.051 | 12.9598 | 82,827 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GROY | 3.59▼ | -0.09 (-2.45%) | 3.716 | 3.565 | 1,418,134 |
| GSSC | 75.75▲ | +0.3626 (+0.48%) | 75.9199 | 75.16 | 35,441 |
| HDUS | 63.8367▲ | +0.2055 (+0.32%) | 63.94 | 63.55 | 5,135 |
| HEAL | 24.00▲ | +0.2679 (+1.13%) | 24.0995 | 23.97 | 13,161 |
| HYLN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.70 | 564,337 |
| INFO | 23.7962▲ | +0.0875 (+0.37%) | 23.82 | 23.755 | 13,772 |
| IQI | 9.51▼ | -0.02 (-0.21%) | 9.56 | 9.46 | 271,237 |
| JOYY | 59.31▲ | +0.81 (+1.38%) | 59.74 | 58.795 | 153,303 |
| MBB | 94.66▼ | -0.20 (-0.21%) | 94.86 | 94.57 | 2,584,876 |
| MMTM | 285.4308▲ | +1.2172 (+0.43%) | 285.4308 | 284.63 | 983 |
| MYN | 9.61▼ | -0.07 (-0.72%) | 9.6699 | 9.56 | 173,355 |
| NAD | 11.44▼ | -0.16 (-1.38%) | 11.61 | 11.42 | 1,452,024 |
| NLY | 21.42▲ | +0.05 (+0.23%) | 21.61 | 21.25 | 5,126,849 |
| NZF | 12.24▼ | -0.10 (-0.81%) | 12.33 | 12.135 | 865,127 |
| OLMA | 15.17▲ | +0.11 (+0.73%) | 15.45 | 14.95 | 870,413 |
| OWNS | 17.3282▼ | -0.0418 (-0.24%) | 17.37 | 17.32 | 13,948 |
| PKW | 133.3537▲ | +1.0737 (+0.81%) | 133.3537 | 132.02 | 24,551 |
| PSHG | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.8736 | 131,057 |
| PSTP | 34.7148▲ | +0.0748 (+0.22%) | 34.79 | 34.701 | 5,560 |
| SBH | 13.37▲ | +0.08 (+0.60%) | 13.46 | 12.935 | 1,437,459 |
| SCMB | 25.51▼ | -0.02 (-0.08%) | 25.54 | 25.46 | 1,437,411 |
| SDST | 2.78▲ | +0.05 (+1.83%) | 2.78 | 2.645 | 64,941 |
| SPMB | 22.33▼ | -0.05 (-0.22%) | 22.37 | 22.32 | 937,930 |
| TDTF | 24.10▼ | -0.02 (-0.08%) | 24.12 | 24.075 | 146,431 |
| TIP | 110.76▼ | -0.05 (-0.05%) | 110.835 | 110.595 | 1,532,987 |
| TORO | 3.89▲ | +0.02 (+0.52%) | 3.99 | 3.85 | 40,937 |
| USAU | 15.42▼ | -0.42 (-2.65%) | 16.0747 | 15.41 | 287,247 |
| VCIG | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.23 | 172,904 |
| VCTR | 62.81▼ | -0.12 (-0.19%) | 62.86 | 60.90 | 579,544 |
| VEGA | 48.6649▲ | +0.1206 (+0.25%) | 48.74 | 48.21 | 4,069 |
| VFF | 2.72▼ | -0.02 (-0.73%) | 2.74 | 2.63 | 792,313 |
| VIG | 216.82▲ | +0.80 (+0.37%) | 216.8499 | 215.48 | 1,368,968 |
| VNET | 8.10▼ | -0.09 (-1.10%) | 8.40 | 8.07 | 3,046,706 |
| WTMY | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 502 |
| XHS | 102.253▲ | +1.123 (+1.11%) | 102.2705 | 101.70 | 5,411 |