Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 73.49▼ | -4.58 (-5.87%) | 78.465 | 73.43 | 1,072,948 |
| AIRT | 19.04▼ | -1.15 (-5.70%) | 20.75 | 19.00 | 7,561 |
| BRLT | 1.77▼ | -0.07 (-3.80%) | 1.8795 | 1.73 | 43,801 |
| CMS | 70.26▲ | +0.35 (+0.50%) | 70.39 | 69.82 | 2,631,847 |
| COYA | 5.60▼ | -0.23 (-3.95%) | 6.01 | 5.5667 | 196,451 |
| DUSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 362,900 |
| EMBC | 11.78▼ | -0.11 (-0.93%) | 12.3621 | 11.78 | 941,146 |
| ETN | 315.82▼ | -14.11 (-4.28%) | 331.12 | 311.915 | 7,694,386 |
| FENC | 7.54▼ | -0.08 (-1.05%) | 7.68 | 7.50 | 68,980 |
| FPF | 18.47▼ | -0.03 (-0.16%) | 18.57 | 18.40 | 244,500 |
| HARD | 29.538▲ | +0.18 (+0.61%) | 29.65 | 29.415 | 10,400 |
| HCMA | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.075 | 4,644 |
| HYPR | 0.9531▲ | +0.0059 (+0.62%) | 0.9985 | 0.95 | 259,796 |
| IH | 2.22 | +0.00 (+0.00%) | 2.29 | 2.22 | 3,522 |
| IQ | 1.87▼ | -0.05 (-2.60%) | 1.9382 | 1.86 | 11,729,871 |
| IYR | 93.85▲ | +0.43 (+0.46%) | 94.19 | 93.32 | 6,696,885 |
| LIQT | 1.78▼ | -0.025 (-1.39%) | 1.78 | 1.7501 | 1,632 |
| MATH | 2.35▼ | -0.19 (-7.48%) | 2.60 | 2.31 | 84,520 |
| MFI | 17.80▼ | -0.12 (-0.67%) | 19.00 | 17.80 | 17,084 |
| RFIL | 5.80▼ | -0.06 (-1.02%) | 5.93 | 5.7342 | 14,852 |
| STPZ | 53.77▲ | +0.05 (+0.09%) | 53.77 | 53.7102 | 15,849 |
| TMF | 38.32▼ | -0.11 (-0.29%) | 38.54 | 38.025 | 3,964,781 |
| VIOT | 2.12▼ | -0.02 (-0.93%) | 2.2271 | 2.105 | 154,583 |
| VST | 159.97▼ | -13.48 (-7.77%) | 175.14 | 158.71 | 6,896,328 |