Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.2315▼ | -0.0704 (-0.24%) | 29.45 | 29.21 | 1,791 |
| ADPV | 40.78▼ | -1.05 (-2.51%) | 42.35 | 40.64 | 15,679 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AIQ | 44.78▼ | -0.69 (-1.52%) | 45.835 | 44.46 | 1,655,793 |
| API | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.42 | 297,486 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| BCAT | 13.87▼ | -0.13 (-0.93%) | 14.0988 | 13.81 | 680,527 |
| BCUS | 30.88▼ | -0.4415 (-1.41%) | 31.45 | 30.88 | 24,719 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BIPC | 38.33▲ | +0.57 (+1.51%) | 38.79 | 37.67 | 1,445,273 |
| CARY | 20.805▲ | +0.0192 (+0.09%) | 20.84 | 20.77 | 177,354 |
| CDEI | 75.4515▼ | -0.2209 (-0.29%) | 75.4515 | 75.4515 | 259 |
| CDIO | 1.74▼ | -0.225 (-11.45%) | 1.94 | 1.66 | 180,874 |
| CGIE | 32.65▲ | +0.06 (+0.18%) | 32.98 | 32.5415 | 789,353 |
| CGUS | 37.33▼ | -0.15 (-0.40%) | 37.88 | 37.195 | 1,321,571 |
| CGW | 62.78▲ | +0.40 (+0.64%) | 63.17 | 62.50 | 39,246 |
| CHPY | 52.37▼ | -1.91 (-3.52%) | 54.84 | 52.10 | 449,843 |
| CRML | 6.67▼ | -0.37 (-5.26%) | 7.2699 | 6.5401 | 6,209,092 |
| CRNT | 2.01▼ | -0.11 (-5.19%) | 2.115 | 2.00 | 693,028 |
| CVLC | 77.70▼ | -0.35 (-0.45%) | 78.41 | 77.38 | 63,738 |
| CWCO | 33.01▲ | +0.92 (+2.87%) | 33.02 | 31.8774 | 113,271 |
| DECK | 94.97▲ | +0.92 (+0.98%) | 95.50 | 93.45 | 1,653,421 |
| DLTR | 105.74▼ | -1.26 (-1.18%) | 108.96 | 104.92 | 2,228,193 |
| DMBS | 49.1894▲ | +0.3017 (+0.62%) | 49.27 | 49.1702 | 71,448 |
| DRN | 8.21▲ | +0.11 (+1.36%) | 8.535 | 8.12 | 1,039,257 |
| DTAN | 29.4475▲ | +0.2075 (+0.71%) | 29.65 | 29.4475 | 1,004 |
| DWAW | 41.4544▼ | -0.3205 (-0.77%) | 41.4544 | 41.33 | 4,385 |
| EPR | 49.29▲ | +0.58 (+1.19%) | 50.05 | 48.82 | 911,029 |
| EQTY | 24.82▲ | +0.02 (+0.08%) | 24.95 | 24.7408 | 21,781 |
| ESGU | 137.39▼ | -0.44 (-0.32%) | 139.07 | 136.82 | 385,978 |
| FCEF | 22.0313▼ | -0.0237 (-0.11%) | 22.18 | 21.95 | 15,262 |
| FDAT | 21.4881▼ | -0.0355 (-0.16%) | 21.57 | 21.4881 | 966 |
| FDMO | 77.04▼ | -0.84 (-1.08%) | 78.70 | 76.63 | 277,671 |
| FEZ | 59.83▲ | +0.03 (+0.05%) | 60.45 | 59.57 | 3,132,728 |
| FLCE | 26.6132▼ | -0.0568 (-0.21%) | 26.76 | 26.48 | 4,779 |
| FLR | 43.78▼ | -1.96 (-4.29%) | 46.17 | 43.69 | 2,793,708 |
| FNB | 16.17▼ | -0.01 (-0.06%) | 16.365 | 16.105 | 5,244,838 |
| FOR | 23.96▼ | -0.85 (-3.43%) | 24.82 | 23.96 | 157,733 |
| FTBI | 20.4861▼ | -0.0478 (-0.23%) | 20.60 | 20.4861 | 6,756 |
| GAM | 56.97▲ | +0.11 (+0.19%) | 57.405 | 56.92 | 25,900 |
| GIC | 30.84▼ | -0.25 (-0.80%) | 31.43 | 30.50 | 72,971 |
| GRF | 10.255▲ | +0.255 (+2.55%) | 10.2602 | 10.02 | 2,339 |
| GRNY | 23.18▼ | -0.34 (-1.45%) | 23.78 | 23.0701 | 2,289,195 |
| GRPM | 115.60▼ | -0.60 (-0.52%) | 117.35 | 115.47 | 11,137 |
| GRVY | 61.32▼ | -0.08 (-0.13%) | 63.00 | 60.97 | 34,640 |
| GSPY | 34.4797▼ | -0.1291 (-0.37%) | 34.64 | 34.35 | 417 |
| GUT | 5.93▲ | +0.03 (+0.51%) | 5.95 | 5.8615 | 93,975 |
| GVIP | 139.6495▼ | -2.0405 (-1.44%) | 142.92 | 138.7301 | 16,032 |
| HBTA | 25.6906▼ | -0.2494 (-0.96%) | 26.03 | 25.5201 | 7,317 |
| HOPE | 10.98▲ | +0.06 (+0.55%) | 11.01 | 10.88 | 604,578 |
| IAE | 7.08▼ | -0.05 (-0.70%) | 7.19 | 7.08 | 20,256 |
| IBII | 25.8646▲ | +0.1546 (+0.60%) | 25.906 | 25.8646 | 5,969 |
| IBIK | 25.70▲ | +0.185 (+0.73%) | 25.745 | 25.6966 | 10,597 |
| IGD | 5.60▼ | -0.04 (-0.71%) | 5.67 | 5.60 | 276,291 |
| IGIC | 23.78▲ | +0.62 (+2.68%) | 23.81 | 23.16 | 48,358 |
| ILCB | 87.31▼ | -0.35 (-0.40%) | 88.42 | 86.96 | 14,445 |
| IMAR | 28.43▲ | +0.0108 (+0.04%) | 28.5699 | 28.4101 | 7,753 |
| IWL | 156.00▼ | -0.41 (-0.26%) | 157.93 | 155.40 | 31,647 |
| JDIV | 51.339▼ | -0.0121 (-0.02%) | 51.339 | 51.339 | 200 |
| JEPI | 55.65▲ | +0.10 (+0.18%) | 56.06 | 55.465 | 4,789,586 |
| JFLI | 49.051▼ | -0.0555 (-0.11%) | 49.3818 | 49.051 | 1,190 |
| JILL | 14.96▲ | +0.20 (+1.36%) | 15.06 | 14.6642 | 49,655 |
| JMHI | 49.72▲ | +0.16 (+0.32%) | 49.76 | 49.6016 | 36,572 |
| KBWY | 15.06▲ | +0.09 (+0.60%) | 15.2475 | 15.01 | 335,198 |
| KINS | 14.43▲ | +0.22 (+1.55%) | 14.65 | 14.185 | 78,847 |
| KOMP | 56.02▼ | -1.453 (-2.53%) | 58.0635 | 55.72 | 75,206 |
| KRMD | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.21 | 112,115 |
| KURA | 7.73▼ | -0.01 (-0.13%) | 7.79 | 7.535 | 1,207,343 |
| KZIA | 7.31▲ | +0.15 (+2.09%) | 7.54 | 6.95 | 84,192 |
| LCR | 36.6621▼ | -0.0643 (-0.18%) | 36.88 | 36.63 | 5,775 |
| LGDX | 21.204▼ | -0.111 (-0.52%) | 21.204 | 21.204 | 100 |
| LGI | 15.50▼ | -0.08 (-0.51%) | 15.80 | 15.32 | 89,069 |
| LGO | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.06 | 703,877 |
| LGOV | 21.43▲ | +0.18 (+0.85%) | 21.5699 | 21.39 | 1,079,973 |
| LLYX | 16.16▲ | +0.31 (+1.96%) | 16.51 | 16.045 | 121,276 |
| LOUP | 65.3229▼ | -1.9938 (-2.96%) | 67.725 | 64.87 | 34,314 |
| MANU | 16.43▲ | +0.08 (+0.49%) | 16.54 | 16.315 | 403,708 |
| MGC | 229.31▼ | -0.76 (-0.33%) | 232.09 | 228.415 | 889,023 |
| MMSD | 25.315▲ | +0.0449 (+0.18%) | 25.3297 | 25.315 | 1,040 |
| MQY | 10.85▼ | -0.06 (-0.55%) | 10.97 | 10.84 | 671,708 |
| MVBF | 25.11▲ | +0.40 (+1.62%) | 25.42 | 24.785 | 33,683 |
| NAMS | 29.33▼ | -0.65 (-2.17%) | 30.66 | 29.075 | 486,586 |
| NAN | 10.96▼ | -0.01 (-0.09%) | 11.04 | 10.95 | 62,024 |
| NBH | 9.87▲ | +0.06 (+0.61%) | 9.94 | 9.82 | 129,026 |
| NDVG | 33.8946▼ | -0.1184 (-0.35%) | 33.8946 | 33.89 | 585 |
| NEWT | 10.57▲ | +0.11 (+1.05%) | 10.65 | 10.40 | 231,486 |
| NITE | 32.523▼ | -0.089 (-0.27%) | 32.523 | 32.523 | 100 |
| NMZ | 10.01▼ | -0.06 (-0.60%) | 10.19 | 9.98 | 794,923 |
| NTSX | 50.74▲ | +0.13 (+0.26%) | 51.2598 | 50.525 | 51,137 |
| NVDA | 165.17▼ | -2.35 (-1.40%) | 169.45 | 164.27 | 185,626,992 |
| NVEC | 65.01▼ | -0.45 (-0.69%) | 65.8799 | 64.28 | 32,868 |
| ONOF | 36.185▲ | +0.005 (+0.01%) | 37.608 | 36.185 | 15,279 |
| PLAG | 1.68▲ | +0.04 (+2.44%) | 2.02 | 1.67 | 53,545 |
| PRM | 21.28▼ | -0.06 (-0.28%) | 21.70 | 21.21 | 563,189 |
| PSCF | 55.8783▲ | +0.3513 (+0.63%) | 56.23 | 55.79 | 12,711 |
| PSNL | 6.24▼ | -0.10 (-1.58%) | 6.45 | 6.065 | 1,377,719 |
| QQQ | 558.28▼ | -4.30 (-0.76%) | 568.04 | 555.60 | 69,312,730 |
| QQQM | 229.87▼ | -1.74 (-0.75%) | 233.85 | 228.75 | 3,825,040 |
| QRFT | 57.7474▼ | -0.35 (-0.60%) | 57.92 | 57.7474 | 757 |