Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 5.91▲ | +0.02 (+0.34%) | 5.92 | 5.8525 | 4,030,855 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| BSMY | 24.165▼ | -0.02 (-0.08%) | 24.1866 | 24.12 | 36,811 |
| CDE | 17.83▲ | +0.10 (+0.56%) | 18.23 | 17.22 | 13,271,163 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CSW | 262.72▼ | -0.10 (-0.04%) | 264.20 | 255.5813 | 87,188 |
| CXE | 3.625▼ | -0.025 (-0.68%) | 3.63 | 3.61 | 96,188 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DX | 12.85▼ | -0.02 (-0.16%) | 12.905 | 12.57 | 5,672,045 |
| EDD | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.40 | 271,614 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 1,398 |
| EPC | 17.38▲ | +0.44 (+2.60%) | 17.40 | 16.33 | 658,623 |
| FDP | 33.01▲ | +0.13 (+0.40%) | 33.16 | 32.63 | 423,311 |
| FMUB | 50.7164▲ | +0.0601 (+0.12%) | 50.74 | 50.50 | 24,715 |
| FUL | 56.37▼ | -2.70 (-4.57%) | 59.84 | 55.60 | 992,275 |
| GCAL | 50.5847▲ | +0.0278 (+0.05%) | 50.6199 | 50.48 | 15,392 |
| GDL | 8.477▲ | +0.017 (+0.20%) | 8.477 | 8.43 | 5,098 |
| GTN.A | 8.55▼ | -0.94 (-9.91%) | 9.85 | 8.55 | 16,353 |
| GUMI | 50.335▼ | -0.025 (-0.05%) | 50.3499 | 50.32 | 11,157 |
| JHMU | 26.0149▼ | -0.0001 (+0.00%) | 26.0149 | 25.98 | 1,746 |
| JLL | 292.94▼ | -0.09 (-0.03%) | 293.94 | 286.53 | 409,852 |
| JNUG | 167.28▼ | -3.02 (-1.77%) | 174.86 | 160.865 | 154,306 |
| LRMR | 3.57▲ | +0.04 (+1.13%) | 3.58 | 3.40 | 1,514,972 |
| MINO | 44.97▲ | +0.04 (+0.09%) | 45.03 | 44.88 | 116,306 |
| MUB | 106.08▲ | +0.15 (+0.14%) | 106.10 | 105.66 | 2,886,105 |
| NSSC | 36.69▼ | -0.03 (-0.08%) | 37.29 | 36.12 | 526,057 |
| NUGT | 158.95▼ | -0.96 (-0.60%) | 164.96 | 152.00 | 356,232 |
| ORLA | 12.28▼ | -0.03 (-0.24%) | 12.635 | 11.975 | 1,835,734 |
| PFFA | 21.27▼ | -0.10 (-0.47%) | 21.36 | 21.20 | 890,100 |
| PFSA | 0.3701▼ | -0.0383 (-9.38%) | 0.4198 | 0.3613 | 336,427 |
| REZI | 29.01▲ | +0.08 (+0.28%) | 29.075 | 27.83 | 889,533 |
| SBGI | 13.62▲ | +0.13 (+0.96%) | 13.71 | 13.26 | 434,302 |
| SCHP | 26.62▲ | +0.01 (+0.04%) | 26.62 | 26.565 | 4,745,067 |
| SQQQ | 41.96▼ | -0.23 (-0.55%) | 43.3305 | 41.50 | 60,271,621 |
| TAFL | 24.7821▼ | -0.0129 (-0.05%) | 24.80 | 24.58 | 60,506 |
| TAFM | 25.22▼ | -0.01 (-0.04%) | 25.24 | 25.175 | 140,452 |
| TARA | 4.97▲ | +0.21 (+4.41%) | 5.09 | 4.67 | 2,510,757 |
| TAXE | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.74 | 20,392 |
| TRUG | 1.52▲ | +0.05 (+3.40%) | 1.65 | 1.3631 | 244,251 |
| URAA | 32.69▲ | +0.88 (+2.77%) | 33.19 | 31.35 | 79,586 |
| UTES | 80.22▲ | +1.24 (+1.57%) | 80.28 | 78.84 | 162,862 |
| WTO | 0.9198▼ | -0.0229 (-2.43%) | 0.9708 | 0.877 | 38,763 |
| XP | 17.92▲ | +0.23 (+1.30%) | 18.36 | 17.38 | 5,557,481 |