Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 12.04▲ | +0.30 (+2.56%) | 12.28 | 11.61 | 1,048,365 |
| BAND | 14.01▲ | +0.59 (+4.40%) | 14.19 | 13.31 | 202,140 |
| BAOS | 2.29▼ | -0.1209 (-5.01%) | 2.35 | 2.2021 | 14,261 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BZAI | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.16 | 1,924,200 |
| CAAS | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.00 | 45,492 |
| CARE | 17.64▲ | +0.56 (+3.28%) | 17.74 | 17.08 | 160,710 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| DAIO | 2.79▲ | +0.16 (+6.08%) | 2.9399 | 2.60 | 66,118 |
| DASH | 189.63▲ | +1.90 (+1.01%) | 191.31 | 182.04 | 6,709,143 |
| DIS | 104.28▲ | +1.58 (+1.54%) | 104.78 | 102.69 | 10,785,420 |
| DNA | 8.17▲ | +0.35 (+4.48%) | 8.46 | 7.82 | 1,046,300 |
| ENVX | 7.47▲ | +0.36 (+5.06%) | 7.575 | 6.68 | 10,404,759 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETJ | 8.58▲ | +0.06 (+0.70%) | 8.66 | 8.53 | 161,400 |
| FAS | 153.23▲ | +4.80 (+3.23%) | 155.56 | 148.64 | 629,729 |
| FATE | 1.03▲ | +0.03 (+3.00%) | 1.045 | 0.9651 | 1,071,125 |
| FINX | 28.75▲ | +0.58 (+2.06%) | 28.88 | 28.001 | 47,945 |
| FMAT | 49.81▲ | +1.031 (+2.11%) | 50.11 | 48.96 | 156,072 |
| FTHM | 1.17▲ | +0.11 (+10.38%) | 1.175 | 1.04 | 182,522 |
| FUL | 57.34▲ | +1.93 (+3.48%) | 58.23 | 55.08 | 424,300 |
| GPC | 128.56▲ | +3.53 (+2.82%) | 130.21 | 125.61 | 1,156,662 |
| GRO | 2.13▲ | +0.13 (+6.50%) | 2.13 | 1.96 | 243,000 |
| GTES | 21.81▲ | +0.63 (+2.97%) | 21.98 | 21.18 | 2,143,500 |
| GTN.A | 8.10▼ | -0.06 (-0.74%) | 8.17 | 8.10 | 400 |
| HDSN | 6.76▲ | +0.13 (+1.96%) | 6.94 | 6.53 | 352,266 |
| HIT | 1.39▲ | +0.14 (+11.20%) | 1.41 | 1.275 | 214,570 |
| ICLR | 164.56▲ | +6.44 (+4.07%) | 165.49 | 155.66 | 1,336,906 |
| IGI | 16.38 | +0.00 (+0.00%) | 16.43 | 16.35 | 22,600 |
| IHAK | 48.09▲ | +0.465 (+0.98%) | 48.40 | 47.20 | 155,100 |
| IHF | 47.84▲ | +1.13 (+2.42%) | 48.19 | 46.70 | 306,984 |
| INTZ | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.20 | 217,384 |
| IYR | 95.07▲ | +1.44 (+1.54%) | 95.41 | 93.85 | 8,995,945 |
| KXIN | 0.19▼ | -0.012 (-5.94%) | 0.193 | 0.15 | 3,684,800 |
| LGHT | 9.9274▲ | +0.1729 (+1.77%) | 9.955 | 9.9274 | 100 |
| LONZ | 50.51▲ | +0.05 (+0.10%) | 50.535 | 50.48 | 75,700 |
| LXFR | 11.98▲ | +0.32 (+2.74%) | 12.18 | 11.68 | 113,000 |
| MCO | 479.65▲ | +5.13 (+1.08%) | 483.40 | 473.56 | 707,796 |
| MTRX | 11.225▲ | +0.165 (+1.49%) | 11.33 | 10.81 | 206,755 |
| NATH | 97.33▲ | +3.47 (+3.70%) | 98.80 | 93.60 | 78,949 |
| NOAH | 10.30▼ | -0.22 (-2.09%) | 10.53 | 10.14 | 119,500 |
| NTLA | 8.21▲ | +0.17 (+2.11%) | 8.43 | 7.95 | 6,252,317 |
| NVAX | 6.47▲ | +0.25 (+4.02%) | 6.54 | 6.245 | 4,037,550 |
| NVX | 1.01▼ | -0.02 (-1.94%) | 1.035 | 0.96 | 1,530,190 |
| NXPL | 0.589▲ | +0.009 (+1.55%) | 0.589 | 0.5511 | 158,827 |
| O | 56.67▲ | +0.37 (+0.66%) | 57.16 | 56.32 | 7,205,969 |
| OGE | 44.30▲ | +0.17 (+0.39%) | 44.52 | 43.10 | 6,029,267 |
| OPAD | 1.90▲ | +0.22 (+13.10%) | 1.9269 | 1.70 | 1,156,429 |
| ORC | 7.20▲ | +0.12 (+1.69%) | 7.25 | 7.09 | 5,281,816 |
| OSTX | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.61 | 144,217 |
| PERI | 9.63▲ | +0.32 (+3.44%) | 9.70 | 9.32 | 208,649 |
| PMEC | 0.99▲ | +0.0343 (+3.59%) | 1.03 | 0.9558 | 12,168 |
| PSK | 31.83▲ | +0.03 (+0.09%) | 31.95 | 31.735 | 487,256 |
| PTA | 19.08▲ | +0.09 (+0.47%) | 19.1445 | 18.90 | 194,599 |
| PZZA | 40.25▲ | +1.70 (+4.41%) | 41.09 | 38.40 | 910,758 |
| QUBT | 10.20▼ | -0.07 (-0.68%) | 10.52 | 9.50 | 25,076,500 |
| REI | 0.9005▼ | -0.0194 (-2.11%) | 0.9153 | 0.8631 | 2,113,343 |
| SPE | 14.95▲ | +0.06 (+0.40%) | 15.05 | 14.89 | 40,100 |
| SVCO | 4.28▼ | -0.12 (-2.73%) | 4.47 | 4.26 | 110,789 |
| SWKS | 62.61▲ | +2.11 (+3.49%) | 63.32 | 60.41 | 3,928,800 |
| TOON | 0.614▲ | +0.026 (+4.42%) | 0.628 | 0.58 | 173,400 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.89 | 4.86 | 58,400 |
| UMBF | 108.83▲ | +4.46 (+4.27%) | 110.2331 | 104.62 | 509,808 |
| USPH | 71.63▲ | +3.22 (+4.71%) | 73.93 | 68.70 | 258,000 |
| UTI | 22.66▼ | -0.80 (-3.41%) | 23.74 | 22.27 | 1,476,110 |
| VAW | 194.54▲ | +4.18 (+2.20%) | 195.73 | 190.83 | 61,831 |
| VNT | 34.89▲ | +0.94 (+2.77%) | 35.265 | 34.00 | 1,094,748 |
| YMM | 10.37▲ | +0.16 (+1.57%) | 10.66 | 10.305 | 6,264,800 |
| ZENA | 3.13▲ | +0.02 (+0.64%) | 3.145 | 2.91 | 630,173 |