Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| ASTI | 3.00▼ | -0.06 (-1.96%) | 3.22 | 2.952 | 374,998 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| CATF | 49.79▼ | -0.04 (-0.08%) | 49.81 | 49.75 | 4,274 |
| CGV | 15.229▼ | -0.096 (-0.63%) | 15.30 | 15.229 | 6,592 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| COPX | 73.86▲ | +0.51 (+0.70%) | 74.39 | 73.48 | 1,483,502 |
| CPAG | 101.8722▼ | -0.2578 (-0.25%) | 102.01 | 101.84 | 3,135 |
| CSHP | 99.0382▼ | -0.0068 (-0.01%) | 99.195 | 99.01 | 11,828 |
| DOO | 59.92▼ | -1.40 (-2.28%) | 61.54 | 59.83 | 104,563 |
| EELV | 28.34▲ | +0.07 (+0.25%) | 28.46 | 28.32 | 37,854 |
| EMN | 68.08▼ | -0.52 (-0.76%) | 68.46 | 67.42 | 958,889 |
| FDIG | 41.5456▲ | +1.7075 (+4.29%) | 42.14 | 40.40 | 36,984 |
| FER | 63.45▼ | -0.14 (-0.22%) | 64.05 | 63.20 | 799,221 |
| FLS | 66.74▼ | -1.72 (-2.51%) | 69.00 | 66.325 | 1,976,837 |
| GEG | 2.16▼ | -0.015 (-0.69%) | 2.21 | 2.1501 | 3,941 |
| HTFL | 24.56▼ | -0.32 (-1.29%) | 24.99 | 24.07 | 1,095,127 |
| HYPR | 0.9785▲ | +0.0478 (+5.14%) | 0.9883 | 0.9202 | 953,380 |
| IGBH | 24.385▼ | -0.0267 (-0.11%) | 24.43 | 24.385 | 69,150 |
| INTW | 23.33▲ | +0.96 (+4.29%) | 25.20 | 23.28 | 2,734,395 |
| JOE | 60.24▼ | -0.31 (-0.51%) | 63.435 | 59.83 | 162,255 |
| JOUT | 46.26▲ | +0.01 (+0.02%) | 47.00 | 45.50 | 31,029 |
| KODK | 7.66 | +0.00 (+0.00%) | 7.72 | 7.47 | 439,416 |
| MEXX | 27.96▼ | -0.1102 (-0.39%) | 28.88 | 27.96 | 2,535 |
| MNBD | 25.825▼ | -0.05 (-0.19%) | 25.89 | 25.825 | 1,575 |
| MULL | 19.75▲ | +0.75 (+3.95%) | 21.30 | 19.455 | 7,656,381 |
| NUMI | 24.9917▼ | -0.0333 (-0.13%) | 25.04 | 24.9917 | 2,193 |
| OMAB | 104.01▼ | -1.30 (-1.23%) | 106.055 | 103.8283 | 66,387 |
| PAM | 84.05▲ | +2.14 (+2.61%) | 84.20 | 81.745 | 93,408 |
| QCMU | 20.59▼ | -0.31 (-1.48%) | 21.70 | 20.47 | 78,490 |
| SHEN | 11.11▼ | -0.27 (-2.37%) | 11.63 | 11.05 | 518,348 |
| SKE | 25.06▼ | -0.12 (-0.48%) | 25.44 | 24.95 | 599,422 |
| SMCL | 7.8233▼ | -0.2651 (-3.28%) | 8.27 | 7.795 | 603,752 |
| STRS | 20.28▼ | -0.44 (-2.12%) | 20.66 | 20.01 | 67,972 |
| SUPV | 9.65▼ | -0.06 (-0.62%) | 9.74 | 9.41 | 203,410 |
| TATT | 39.79▼ | -0.41 (-1.02%) | 41.47 | 39.51 | 84,661 |
| TEAD | 0.7869▼ | -0.0042 (-0.53%) | 0.8045 | 0.7505 | 46,699 |
| TGS | 30.11▲ | +0.36 (+1.21%) | 30.39 | 29.515 | 110,485 |
| TROX | 5.95▲ | +0.11 (+1.88%) | 6.055 | 5.785 | 1,838,526 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |