Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.816▲ | +0.026 (+1.45%) | 1.85 | 1.74 | 19,642 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AM | 17.86▲ | +0.06 (+0.34%) | 17.97 | 17.80 | 1,123,252 |
| AVA | 38.71▲ | +0.08 (+0.21%) | 38.75 | 38.55 | 368,610 |
| BBY | 67.83▼ | -0.01 (-0.01%) | 68.018 | 67.29 | 2,918,955 |
| CCG | 0.85 | +0.00 (+0.00%) | 0.8905 | 0.85 | 44,637 |
| CRGO | 2.31▼ | -0.01 (-0.43%) | 2.3493 | 2.26 | 88,293 |
| CVAC | 4.48▲ | +0.16 (+3.70%) | 4.51 | 4.32 | 1,176,617 |
| DBX | 27.66▼ | -0.30 (-1.07%) | 28.025 | 27.615 | 3,440,437 |
| DFGP | 54.1995▼ | -0.0205 (-0.04%) | 54.22 | 54.13 | 168,819 |
| EGGS | 38.659▼ | -0.664 (-1.69%) | 38.82 | 38.659 | 2,500 |
| EMQQ | 40.40▼ | -1.32 (-3.16%) | 40.61 | 40.40 | 51,353 |
| FAAR | 27.2975▲ | +0.2175 (+0.80%) | 27.49 | 27.2601 | 149,603 |
| FPH | 5.53▼ | -0.06 (-1.07%) | 5.62 | 5.515 | 154,636 |
| GDEV | 15.00▲ | +0.148 (+1.00%) | 15.00 | 14.85 | 1,050 |
| GNRC | 137.86▼ | -0.62 (-0.45%) | 138.72 | 137.0801 | 483,055 |
| LVHD | 40.1205▼ | -0.3161 (-0.78%) | 40.16 | 40.04 | 26,853 |
| NMZ | 10.26▲ | +0.12 (+1.18%) | 10.26 | 10.15 | 936,683 |
| PBR.A | 11.31▲ | +0.27 (+2.45%) | 11.31 | 11.17 | 5,485,349 |
| QURE | 23.78▼ | -0.78 (-3.18%) | 24.79 | 23.74 | 1,216,265 |
| RMM | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.56 | 202,900 |
| SLNG | 4.267▲ | +0.127 (+3.07%) | 4.3263 | 4.2545 | 1,341 |
| SPAI | 4.10▼ | -0.07 (-1.68%) | 4.2386 | 3.97 | 196,417 |
| SPAQ | 90.5306▼ | -0.6148 (-0.67%) | 90.5306 | 90.5306 | 31 |
| SRG | 3.28▼ | -0.03 (-0.91%) | 3.315 | 3.26 | 99,218 |
| STNE | 15.06▲ | +0.22 (+1.48%) | 15.28 | 14.82 | 2,599,115 |
| TAOX | 3.79▼ | -0.17 (-4.29%) | 4.125 | 3.79 | 231,161 |
| TRAW | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.0514 | 138,226 |
| XP | 16.54▲ | +0.09 (+0.55%) | 16.69 | 16.455 | 4,170,098 |