Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.3389▼ | -0.032 (-0.13%) | 25.47 | 25.3389 | 41,664 |
| ADSK | 206.62▼ | -5.59 (-2.63%) | 212.03 | 206.33 | 2,323,713 |
| AIP | 22.67▼ | -0.05 (-0.22%) | 23.625 | 22.46 | 541,602 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| AMPG | 3.44▼ | -0.125 (-3.51%) | 3.582 | 3.41 | 378,900 |
| BCML | 30.06▼ | -0.04 (-0.13%) | 30.245 | 29.70 | 51,234 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BRKH | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 33,428 |
| CHH | 99.61▼ | -0.40 (-0.40%) | 100.61 | 98.43 | 463,837 |
| CMP | 25.63▼ | -0.16 (-0.62%) | 26.125 | 25.35 | 489,458 |
| CPA | 129.91▲ | +0.07 (+0.05%) | 130.71 | 128.45 | 202,931 |
| CPHI | 0.78▼ | -0.06 (-7.14%) | 0.85 | 0.77 | 81,400 |
| CPT | 104.11▼ | -0.60 (-0.57%) | 105.615 | 103.46 | 1,097,628 |
| DFEN | 56.44▼ | -3.29 (-5.51%) | 59.22 | 56.38 | 389,075 |
| DOO | 60.49▼ | -2.68 (-4.24%) | 63.585 | 60.385 | 268,902 |
| EWM | 28.01▼ | -0.10 (-0.36%) | 28.07 | 28.00 | 46,400 |
| FGBI | 7.85▼ | -0.33 (-4.03%) | 8.15 | 7.82 | 41,797 |
| FLG | 13.26▼ | -0.24 (-1.78%) | 13.43 | 13.19 | 4,249,300 |
| GITS | 2.11▼ | -0.07 (-3.21%) | 2.33 | 2.08 | 60,057 |
| HOMZ | 43.547▼ | -0.448 (-1.02%) | 43.665 | 43.49 | 1,300 |
| HYEM | 19.94 | +0.00 (+0.00%) | 19.945 | 19.90 | 128,110 |
| IMKTA | 80.96▼ | -0.95 (-1.16%) | 81.60 | 80.825 | 94,165 |
| IRT | 15.23▼ | -0.68 (-4.27%) | 15.77 | 14.99 | 12,997,860 |
| IYC | 97.715▼ | -1.365 (-1.38%) | 98.42 | 97.715 | 60,180 |
| KAI | 291.25▼ | -8.29 (-2.77%) | 301.77 | 290.76 | 95,227 |
| MBUU | 25.86▼ | -0.71 (-2.67%) | 26.45 | 25.72 | 192,359 |
| MUSE | 41.7553▼ | -5.0172 (-10.73%) | 65.5438 | 37.7082 | 123,769 |
| NN | 15.43▲ | +0.21 (+1.38%) | 15.58 | 14.64 | 2,541,538 |
| NNVC | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.03 | 418,800 |
| NVO | 44.56▼ | -0.60 (-1.33%) | 45.395 | 44.52 | 8,832,566 |
| POET | 8.00▼ | -0.31 (-3.73%) | 8.325 | 7.96 | 8,631,855 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| SHIM | 3.47▼ | -0.26 (-6.97%) | 3.77 | 3.46 | 83,069 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 1,571,292 |
| SOR | 46.04▲ | +0.06 (+0.13%) | 46.803 | 46.04 | 8,380 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| TBCH | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.05 | 219,600 |
| TSLQ | 18.17▲ | +0.03 (+0.17%) | 18.2291 | 17.46 | 5,536,607 |
| VGM | 9.95▼ | -0.06 (-0.60%) | 10.0202 | 9.91 | 178,339 |
| WDFC | 199.84▼ | -1.89 (-0.94%) | 201.515 | 198.0362 | 115,069 |
| XWEL | 0.9304▼ | -0.0271 (-2.83%) | 0.9926 | 0.9304 | 76,464 |