Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.24▼ | -5.59 (-5.89%) | 97.47 | 85.7275 | 2,558,549 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ASHS | 43.705▼ | -0.085 (-0.19%) | 43.705 | 43.58 | 4,167 |
| BIVI | 1.10▲ | +0.1007 (+10.08%) | 1.15 | 0.9896 | 1,237,998 |
| FFTY | 36.69▲ | +0.02 (+0.05%) | 37.0299 | 36.60 | 17,498 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| HTAX | 24.5233▼ | -0.0167 (-0.07%) | 24.54 | 24.45 | 23,793 |
| HYEM | 19.97▼ | -0.05 (-0.25%) | 20.02 | 19.97 | 85,195 |
| IRMD | 90.27▼ | -2.225 (-2.41%) | 93.29 | 89.81 | 117,398 |
| LODE | 3.25▲ | +0.02 (+0.62%) | 3.275 | 3.14 | 599,029 |
| LOMA | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.15 | 299,018 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MQ | 15.60▼ | -0.36 (-2.26%) | 15.95 | 15.46 | 930,540 |
| NI | 41.78▼ | -0.83 (-1.95%) | 42.33 | 41.70 | 6,348,214 |
| NYT | 64.80▲ | +1.26 (+1.98%) | 65.13 | 63.70 | 2,463,430 |
| PLTD | 5.25▼ | -0.09 (-1.69%) | 5.36 | 5.11 | 36,738,800 |
| QQQI | 55.14▼ | -0.10 (-0.18%) | 55.35 | 55.1001 | 3,565,866 |
| RGNX | 10.42▼ | -0.30 (-2.80%) | 10.87 | 10.27 | 922,707 |
| RLMD | 4.54▼ | -0.40 (-8.10%) | 4.9351 | 4.505 | 1,806,338 |
| SBS | 5.21▼ | -0.10 (-1.88%) | 5.28 | 5.175 | 5,792,741 |
| STFS | 4.13▲ | +0.62 (+17.66%) | 5.15 | 3.60 | 3,953,217 |
| VPU | 186.80▼ | -2.06 (-1.09%) | 188.33 | 186.43 | 363,548 |