Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMKR | 50.89▼ | -3.95 (-7.20%) | 55.49 | 50.7301 | 7,089,892 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BTI | 55.98▼ | -0.40 (-0.71%) | 56.21 | 55.655 | 3,655,403 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.4199 | 16.03 | 26,571 |
| CHCT | 14.79 | +0.00 (+0.00%) | 14.848 | 14.3778 | 307,546 |
| EPRT | 31.10▲ | +0.30 (+0.97%) | 31.37 | 30.825 | 6,939,404 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| EVH | 4.58 | +0.00 (+0.00%) | 4.6401 | 4.47 | 2,241,237 |
| FBIO | 2.85▼ | -0.06 (-2.06%) | 2.93 | 2.79 | 518,243 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FLLA | 26.43▲ | +0.3949 (+1.52%) | 26.68 | 26.38 | 37,363 |
| HVAC | 34.757▼ | -0.807 (-2.27%) | 35.99 | 34.66 | 11,982 |
| MX | 3.33▼ | -0.08 (-2.35%) | 3.5299 | 3.27 | 399,274 |
| NGS | 35.22▼ | -2.37 (-6.30%) | 37.725 | 34.70 | 200,141 |
| NNI | 126.12▲ | +0.45 (+0.36%) | 128.00 | 125.41 | 96,959 |
| NUWE | 1.17▼ | -0.02 (-1.68%) | 1.2999 | 1.14 | 597,988 |
| NXPI | 226.02▼ | -2.54 (-1.11%) | 231.66 | 225.02 | 3,259,869 |
| RSPU | 78.16▲ | +0.03 (+0.04%) | 78.6319 | 77.91 | 12,804 |
| SAIA | 359.19▼ | -9.73 (-2.64%) | 374.80 | 357.22 | 315,014 |
| SHLS | 7.95▲ | +0.27 (+3.52%) | 7.97 | 7.57 | 3,670,026 |
| STAG | 36.43▼ | -0.15 (-0.41%) | 36.85 | 36.29 | 954,644 |
| TPZ | 21.6367▼ | -0.2133 (-0.98%) | 21.75 | 21.5203 | 11,580 |
| TRIP | 10.40▲ | +0.17 (+1.66%) | 10.645 | 10.20 | 3,497,245 |
| VNOM | 43.88▲ | +0.31 (+0.71%) | 44.35 | 43.55 | 1,707,820 |