Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| AMBA | 62.77▼ | -1.56 (-2.42%) | 65.29 | 61.91 | 1,143,018 |
| AZN | 162.89▲ | +1.04 (+0.64%) | 165.42 | 162.02 | 3,646,121 |
| BF.B | 25.74▼ | -0.44 (-1.68%) | 26.49 | 25.55 | 2,281,173 |
| CAL | 12.02▼ | -0.29 (-2.36%) | 12.52 | 12.00 | 485,000 |
| CCOR | 25.7177▼ | -0.185 (-0.71%) | 25.83 | 25.7177 | 1,016 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.07 | 180,000 |
| CVCO | 537.15▲ | +1.08 (+0.20%) | 544.8358 | 528.19 | 96,202 |
| DIN | 27.48▲ | +0.40 (+1.48%) | 27.74 | 26.90 | 408,900 |
| DUSL | 76.24▼ | -0.28 (-0.37%) | 78.3573 | 74.91 | 11,658 |
| EBIZ | 28.3298▼ | -0.2602 (-0.91%) | 28.57 | 28.29 | 2,998 |
| EFXT | 22.36▼ | -0.04 (-0.18%) | 23.075 | 22.18 | 423,566 |
| ELMD | 26.15▼ | -0.14 (-0.53%) | 27.06 | 25.81 | 86,000 |
| EMN | 65.07▼ | -0.81 (-1.23%) | 66.34 | 64.42 | 1,190,500 |
| EXR | 136.43▼ | -0.87 (-0.63%) | 138.60 | 135.84 | 1,111,200 |
| FCPT | 23.06▼ | -0.44 (-1.87%) | 23.74 | 22.88 | 1,864,618 |
| FELE | 96.10▲ | +0.15 (+0.16%) | 97.68 | 95.59 | 353,339 |
| FIW | 105.56▲ | +0.03 (+0.03%) | 106.50 | 104.99 | 35,800 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FSZ | 77.28▼ | -0.96 (-1.23%) | 77.28 | 77.28 | 0 |
| FXD | 65.28▼ | -0.38 (-0.58%) | 66.13 | 65.04 | 7,400 |
| GP | 0.7735▲ | +0.0006 (+0.08%) | 0.7735 | 0.7735 | 59,511 |
| H | 158.65▼ | -1.54 (-0.96%) | 161.98 | 157.38 | 633,939 |
| HERO | 26.65▼ | -0.765 (-2.79%) | 27.95 | 26.65 | 2,074 |
| HNDL | 21.8157▼ | -0.0843 (-0.38%) | 22.00 | 21.76 | 89,896 |
| JACK | 13.21▼ | -0.38 (-2.80%) | 13.78 | 13.10 | 657,700 |
| JEPI | 55.93▼ | -0.26 (-0.46%) | 56.36 | 55.69 | 4,473,768 |
| LBTYB | 12.475▼ | -0.105 (-0.83%) | 12.96 | 12.41 | 1,730 |
| MEME | 7.722▲ | +0.232 (+3.10%) | 7.85 | 7.55 | 69,751 |
| MGRC | 111.22▲ | +0.47 (+0.42%) | 112.09 | 110.33 | 135,514 |
| MRTN | 13.68▼ | -0.25 (-1.79%) | 13.83 | 13.55 | 2,046,800 |
| MTSI | 251.75▲ | +11.73 (+4.89%) | 254.37 | 242.16 | 1,400,643 |
| NGVT | 68.23▲ | +0.39 (+0.57%) | 69.4171 | 67.73 | 198,800 |
| NHIC | 9.40▼ | -0.35 (-3.59%) | 9.85 | 9.40 | 77,642 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| PWRD | 103.10▲ | +0.42 (+0.41%) | 104.43 | 102.18 | 43,652 |
| Q | 114.86▲ | +0.27 (+0.24%) | 118.07 | 113.525 | 1,429,027 |
| RIBB | 7.60▼ | -0.50 (-6.17%) | 8.621 | 6.91 | 51,590 |
| RLTY | 14.57▼ | -0.10 (-0.68%) | 14.84 | 14.52 | 72,071 |
| RPAR | 21.8384▼ | -0.1386 (-0.63%) | 22.08 | 21.79 | 10,520 |
| SANA | 2.92▼ | -0.24 (-7.59%) | 3.21 | 2.865 | 9,696,017 |
| SBAR | 25.40 | +0.00 (+0.00%) | 25.52 | 25.35 | 103,263 |
| SFM | 71.06▼ | -2.40 (-3.27%) | 73.67 | 70.86 | 1,940,717 |
| TDY | 601.10▲ | +2.59 (+0.43%) | 605.34 | 596.71 | 301,885 |
| TT | 421.68▼ | -1.05 (-0.25%) | 429.9999 | 416.97 | 944,531 |
| UE | 20.03▼ | -0.15 (-0.74%) | 20.375 | 19.925 | 822,600 |
| ULBI | 5.45▲ | +0.01 (+0.18%) | 5.56 | 5.42 | 25,600 |
| VEMY | 28.1399▼ | -0.0051 (-0.02%) | 28.2599 | 28.00 | 16,387 |
| VRT | 239.41▲ | +4.80 (+2.05%) | 244.76 | 237.64 | 5,513,119 |
| VSTL | 20.79▼ | -0.36 (-1.70%) | 21.54 | 20.5054 | 71,853 |
| WDGF | 30.6025▼ | -0.0465 (-0.15%) | 30.63 | 30.6025 | 449 |
| WTPI | 32.65▼ | -0.11 (-0.34%) | 32.875 | 32.45 | 95,938 |