Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ASTS | 74.21▼ | -6.43 (-7.97%) | 80.09 | 74.10 | 12,405,299 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| CRC | 51.07▲ | +0.75 (+1.49%) | 51.52 | 50.29 | 769,012 |
| CRWV | 83.53▼ | -2.93 (-3.39%) | 85.2927 | 79.456 | 23,273,817 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| IBIE | 25.705▲ | +0.0102 (+0.04%) | 25.71 | 25.6773 | 49,846 |
| IDRV | 37.07▼ | -1.4828 (-3.85%) | 37.95 | 37.07 | 10,064 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| ISOU | 9.47▼ | -0.85 (-8.24%) | 10.32 | 9.42 | 99,935 |
| NVDU | 114.90▲ | +1.33 (+1.17%) | 116.5599 | 108.385 | 430,420 |
| PED | 11.64▼ | -0.88 (-7.03%) | 12.505 | 11.64 | 23,910 |
| PPSI | 3.57▼ | -0.18 (-4.80%) | 3.76 | 3.52 | 97,409 |
| RYAM | 7.10▲ | +0.04 (+0.57%) | 7.25 | 6.86 | 734,578 |
| SCC | 14.4746▲ | +0.1148 (+0.80%) | 14.525 | 14.08 | 4,261 |
| SCOR | 6.90▼ | -0.36 (-4.96%) | 7.30 | 6.90 | 7,849 |
| SVAC | 8.25▼ | -2.01 (-19.59%) | 10.3424 | 7.36 | 487,411 |
| VET | 9.05▲ | +0.31 (+3.55%) | 9.11 | 8.775 | 1,322,226 |
| WMT | 111.54▲ | +0.89 (+0.80%) | 113.50 | 111.30 | 19,446,310 |
| XLEI | 25.31▲ | +0.56 (+2.26%) | 25.31 | 24.84 | 53,560 |