Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CLOI | 52.94▼ | -0.03 (-0.06%) | 52.95 | 52.92 | 87,543 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.18 | 2,980 |
| CWST | 92.13▲ | +3.04 (+3.41%) | 92.85 | 89.51 | 1,720,300 |
| CXDO | 5.95▲ | +0.11 (+1.88%) | 6.0399 | 5.83 | 194,458 |
| DBGI | 2.94▼ | -1.40 (-32.26%) | 4.65 | 2.83 | 2,146,775 |
| EKG | 18.056▲ | +0.3529 (+1.99%) | 18.056 | 17.70 | 200 |
| FINW | 17.10▼ | -0.01 (-0.06%) | 17.38 | 17.10 | 4,014 |
| FLYE | 2.12▼ | -0.06 (-2.75%) | 2.23 | 2.02 | 27,509 |
| FTFT | 1.50 | +0.00 (+0.00%) | 1.56 | 1.47 | 14,300 |
| JHHY | 25.827▼ | -0.0035 (-0.01%) | 25.84 | 25.78 | 5,000 |
| KCE | 148.74▲ | +1.70 (+1.16%) | 148.89 | 146.795 | 27,524 |
| MBUU | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.30 | 191,051 |
| MC | 63.96▲ | +1.24 (+1.98%) | 64.59 | 62.64 | 1,243,765 |
| MIR | 21.92▲ | +0.43 (+2.00%) | 22.01 | 21.40 | 2,712,041 |
| NMRK | 14.89▲ | +0.24 (+1.64%) | 15.265 | 14.7925 | 1,084,838 |
| NMTC | 0.6905▲ | +0.0005 (+0.07%) | 0.729 | 0.69 | 90,602 |
| PABU | 69.783▼ | -0.4045 (-0.58%) | 70.04 | 69.49 | 1,600 |
| PPC | 41.47▲ | +0.55 (+1.34%) | 41.595 | 40.90 | 545,127 |
| PULT | 50.59▲ | +0.025 (+0.05%) | 50.599 | 50.58 | 14,062 |
| QDVO | 28.04▼ | -0.56 (-1.96%) | 28.418 | 27.814 | 313,100 |
| TEKY | 36.224▼ | -0.3455 (-0.94%) | 36.69 | 35.59 | 3,800 |
| TGRT | 41.9286▼ | -0.4314 (-1.02%) | 42.41 | 41.58 | 50,960 |
| TRAW | 1.62▲ | +0.04 (+2.53%) | 1.64 | 1.57 | 61,361 |
| TXUG | 25.6837▼ | -0.0814 (-0.32%) | 25.6837 | 25.6837 | 5 |
| WANT | 46.01▼ | -0.05 (-0.11%) | 46.4104 | 44.9601 | 11,941 |
| WWR | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.88 | 1,007,800 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 62,041 |