Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 210.67▲ | +0.78 (+0.37%) | 211.205 | 207.80 | 184,577 |
| AIG | 76.63▼ | -0.34 (-0.44%) | 76.75 | 75.51 | 4,238,193 |
| ALGT | 80.31▼ | -2.29 (-2.77%) | 82.755 | 80.25 | 332,780 |
| ALK | 42.20▼ | -0.80 (-1.86%) | 43.46 | 42.11 | 1,728,501 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| CLSK | 12.95▲ | +0.77 (+6.32%) | 13.3163 | 12.3661 | 18,972,566 |
| ELPC | 11.25▼ | -0.04 (-0.35%) | 11.345 | 11.22 | 429,072 |
| IOTR | 2.45▼ | -0.13 (-5.04%) | 2.55 | 2.45 | 2,539 |
| KLC | 2.53▲ | +0.04 (+1.61%) | 2.63 | 2.50 | 626,249 |
| MLTX | 15.53▼ | -0.09 (-0.58%) | 15.78 | 15.47 | 1,099,470 |
| NRK | 10.26▲ | +0.10 (+0.98%) | 10.26 | 10.165 | 205,456 |
| NVOH | 24.9897▼ | -0.4878 (-1.91%) | 25.02 | 24.85 | 1,639 |
| OPER | 100.28▲ | +0.04 (+0.04%) | 100.36 | 100.2701 | 6,868 |
| PRTH | 5.41▼ | -0.20 (-3.57%) | 5.695 | 5.392 | 321,715 |
| RBC | 509.00▼ | -4.95 (-0.96%) | 517.53 | 502.275 | 247,653 |
| SMG | 60.59▼ | -0.76 (-1.24%) | 61.35 | 60.03 | 657,962 |
| SWAG | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 12,953 |
| WLFC | 55.11▲ | +0.20 (+0.36%) | 55.32 | 53.95 | 89,811 |