Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMG | 12.41▲ | +0.57 (+4.81%) | 12.60 | 11.64 | 551,800 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| BHV | 11.155▲ | +0.085 (+0.77%) | 11.2499 | 11.10 | 2,806 |
| BLOK | 56.43▲ | +1.36 (+2.47%) | 56.895 | 55.52 | 188,500 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CGON | 62.24▲ | +0.31 (+0.50%) | 63.57 | 61.27 | 530,035 |
| CIIT | 1.9404▼ | -0.0696 (-3.46%) | 1.945 | 1.8506 | 4,450 |
| CLOA | 51.87▼ | -0.02 (-0.04%) | 51.89 | 51.864 | 354,600 |
| CNDT | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.465 | 605,144 |
| COPX | 78.02▼ | -1.13 (-1.43%) | 78.70 | 77.14 | 2,941,505 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CRSP | 50.50▲ | +0.62 (+1.24%) | 50.94 | 49.5538 | 1,169,420 |
| CURR | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.44 | 98,270 |
| CXRN | 16.43▲ | +0.20 (+1.23%) | 16.43 | 15.93 | 2,500 |
| DNTH | 78.10▼ | -0.65 (-0.83%) | 80.7411 | 77.26 | 1,194,113 |
| EAF | 7.45▲ | +0.50 (+7.19%) | 7.48 | 6.93 | 350,244 |
| EDGH | 33.82 | +0.00 (+0.00%) | 33.83 | 33.74 | 36,900 |
| ESP | 54.18▲ | +0.90 (+1.69%) | 54.48 | 53.61 | 13,600 |
| FDD | 19.22▲ | +0.11 (+0.58%) | 19.25 | 19.12 | 148,600 |
| FDT | 90.5459▲ | +0.1359 (+0.15%) | 90.74 | 90.108 | 58,287 |
| FLR | 46.41▲ | +1.23 (+2.72%) | 46.80 | 45.3522 | 2,778,531 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 874,400 |
| GHRS | 18.91▼ | -0.255 (-1.33%) | 19.81 | 18.805 | 393,794 |
| IAG | 17.82▲ | +0.06 (+0.34%) | 17.98 | 17.53 | 3,037,120 |
| IOPP | 25.042▼ | -0.306 (-1.21%) | 25.042 | 25.042 | 100 |
| IWM | 276.48▲ | +0.70 (+0.25%) | 277.70 | 275.30 | 15,940,987 |
| KNDI | 3.57▼ | -0.10 (-2.72%) | 3.71 | 3.56 | 19,324 |
| LCTD | 58.402▲ | +0.242 (+0.42%) | 58.579 | 58.349 | 6,600 |
| LECO | 263.13▲ | +3.05 (+1.17%) | 265.13 | 261.55 | 234,556 |
| MSOS | 4.13▲ | +0.14 (+3.51%) | 4.257 | 3.988 | 6,212,400 |
| NMIH | 40.77▼ | -0.87 (-2.09%) | 41.96 | 40.50 | 1,153,204 |
| PYXS | 1.76▼ | -0.08 (-4.35%) | 1.87 | 1.75 | 500,042 |
| RAAX | 40.38▲ | +0.09 (+0.22%) | 40.42 | 40.22 | 181,100 |
| RSSL | 108.23▲ | +0.395 (+0.37%) | 108.23 | 108.155 | 66,700 |
| SFBC | 45.30▲ | +0.80 (+1.80%) | 45.30 | 44.17 | 3,999 |
| SKYW | 94.25▲ | +1.90 (+2.06%) | 96.35 | 92.09 | 255,065 |
| SNDA | 33.47▼ | -0.90 (-2.62%) | 35.46 | 33.42 | 423,962 |
| SPMD | 64.29▲ | +0.25 (+0.39%) | 64.53 | 64.02 | 2,430,000 |
| UEVM | 57.6083▼ | -0.2874 (-0.50%) | 57.6299 | 57.6083 | 2,331 |
| WBIY | 35.72▼ | -0.234 (-0.65%) | 35.89 | 35.59 | 14,200 |
| XFLT | 17.03▼ | -0.01 (-0.06%) | 17.17 | 16.90 | 63,195 |