Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 105.89▼ | -0.20 (-0.19%) | 106.37 | 104.92 | 1,202,964 |
| AGX | 410.40▲ | +5.65 (+1.40%) | 415.30 | 401.07 | 553,800 |
| AIRG | 5.02 | +0.00 (+0.00%) | 5.17 | 5.02 | 23,259 |
| AQWA | 18.6268▲ | +0.0068 (+0.04%) | 18.66 | 18.6232 | 1,552 |
| AXP | 329.98▲ | +5.79 (+1.79%) | 332.71 | 325.489 | 2,288,198 |
| BLLN | 96.15▲ | +3.83 (+4.15%) | 96.75 | 92.775 | 414,837 |
| CAMT | 131.91▲ | +3.77 (+2.94%) | 132.84 | 127.82 | 330,542 |
| CASH | 81.84▲ | +1.50 (+1.87%) | 81.92 | 80.41 | 206,931 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CGNT | 8.42▼ | -0.02 (-0.24%) | 8.465 | 8.255 | 707,517 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| CRWV | 80.93▼ | -0.92 (-1.12%) | 82.53 | 79.58 | 15,424,207 |
| CVGI | 3.13▲ | +0.04 (+1.29%) | 3.20 | 3.095 | 180,658 |
| DRS | 37.02▼ | -0.68 (-1.80%) | 38.08 | 36.86 | 894,500 |
| DRUG | 71.12▲ | +0.28 (+0.40%) | 73.33 | 70.865 | 66,993 |
| GATX | 175.78▲ | +2.24 (+1.29%) | 177.59 | 172.61 | 205,259 |
| HUBB | 450.08▲ | +6.77 (+1.53%) | 452.37 | 439.89 | 450,697 |
| HYFM | 1.01▲ | +0.0718 (+7.65%) | 1.046 | 0.91 | 72,169 |
| IDA | 135.13▼ | -1.26 (-0.92%) | 136.88 | 134.3401 | 478,359 |
| IIIN | 30.34▲ | +0.27 (+0.90%) | 30.79 | 30.085 | 123,202 |
| INOD | 54.29▼ | -0.35 (-0.64%) | 54.75 | 52.60 | 859,569 |
| IR | 75.00▲ | +0.36 (+0.48%) | 75.465 | 74.03 | 3,491,538 |
| JFR | 7.61 | +0.00 (+0.00%) | 7.65 | 7.59 | 648,160 |
| LSAK | 4.36▼ | -0.11 (-2.46%) | 4.52 | 4.32 | 67,153 |
| LZB | 31.93▲ | +0.64 (+2.05%) | 32.49 | 31.64 | 816,315 |
| MYPS | 0.514▲ | +0.0024 (+0.47%) | 0.52 | 0.4971 | 178,235 |
| NEMD | 52.315▲ | +0.0948 (+0.18%) | 52.35 | 52.29 | 2,537 |
| NGVC | 27.00▼ | -0.55 (-2.00%) | 27.99 | 26.99 | 98,316 |
| NTES | 119.465▼ | -0.605 (-0.50%) | 120.922 | 119.42 | 434,823 |
| NVTS | 11.21▲ | +0.27 (+2.47%) | 11.355 | 10.84 | 7,255,458 |
| OGE | 46.46▲ | +0.47 (+1.02%) | 46.69 | 46.07 | 2,255,077 |
| PIO | 44.109▲ | +0.0787 (+0.18%) | 44.2962 | 44.07 | 5,554 |
| PKB | 95.49▲ | +0.51 (+0.54%) | 95.83 | 94.6468 | 132,493 |
| QUSA | 17.863▲ | +0.063 (+0.35%) | 17.89 | 17.8501 | 3,135 |
| SBSI | 32.06▲ | +0.64 (+2.04%) | 32.40 | 31.53 | 133,845 |
| SMP | 38.51▲ | +0.80 (+2.12%) | 38.66 | 37.825 | 137,502 |
| SRET | 22.02▲ | +0.0881 (+0.40%) | 22.08 | 21.8901 | 24,980 |
| STRL | 457.60▲ | +1.50 (+0.33%) | 458.11 | 444.5208 | 471,673 |
| STRO | 20.47▼ | -0.35 (-1.68%) | 21.28 | 19.8445 | 134,543 |
| STRR | 10.42▲ | +0.0772 (+0.75%) | 10.42 | 10.42 | 584 |
| STRT | 73.07▲ | +3.89 (+5.62%) | 74.00 | 69.28 | 161,064 |
| SVCO | 6.24▼ | -0.29 (-4.44%) | 6.47 | 6.22 | 199,609 |
| VMD | 8.98▲ | +0.18 (+2.05%) | 9.01 | 8.79 | 280,444 |
| VTEX | 3.60▼ | -0.01 (-0.28%) | 3.68 | 3.55 | 694,588 |
| WSC | 19.58▼ | -0.12 (-0.61%) | 19.97 | 19.495 | 3,799,857 |
| XHB | 101.17▲ | +0.61 (+0.61%) | 102.01 | 100.355 | 1,425,204 |
| ZAP | 31.33▲ | +0.08 (+0.26%) | 31.34 | 30.84 | 271,889 |