Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BOLD | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.15 | 53,176 |
| BSET | 15.24▼ | -0.03 (-0.20%) | 15.34 | 14.78 | 14,483 |
| BSJR | 22.59▼ | -0.005 (-0.02%) | 22.61 | 22.5631 | 106,953 |
| CEG | 287.45▼ | -0.50 (-0.17%) | 292.67 | 283.11 | 3,141,900 |
| FBYD | 5.305▼ | -0.105 (-1.94%) | 5.635 | 5.30 | 104,100 |
| HGLB | 8.74▲ | +0.04 (+0.46%) | 8.9499 | 8.64 | 63,846 |
| HMN | 44.11▲ | +0.94 (+2.18%) | 44.115 | 43.31 | 191,048 |
| ITP | 0.2158▼ | -0.0045 (-2.04%) | 0.2198 | 0.2118 | 114,927 |
| LZ | 9.11▼ | -0.21 (-2.25%) | 9.36 | 8.995 | 3,961,078 |
| MEG | 22.20▼ | -0.25 (-1.11%) | 22.45 | 21.49 | 280,244 |
| MILN | 46.38▼ | -0.0681 (-0.15%) | 46.60 | 45.975 | 7,246 |
| NBB | 15.77▲ | +0.03 (+0.19%) | 15.83 | 15.73 | 74,794 |
| OSW | 19.52▲ | +0.15 (+0.77%) | 19.64 | 19.18 | 690,551 |
| SKYU | 31.8277▼ | -2.7716 (-8.01%) | 31.8277 | 31.23 | 370 |
| SSFI | 21.40▼ | -0.085 (-0.40%) | 21.50 | 21.40 | 637 |
| TCRT | 2.75▼ | -0.025 (-0.90%) | 2.825 | 2.71 | 4,556 |
| YCBD | 0.771▲ | +0.017 (+2.25%) | 0.794 | 0.73 | 403,300 |