Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.15 | 1,959,273 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| AXGN | 35.24▲ | +0.62 (+1.79%) | 35.26 | 34.11 | 782,531 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BCIL | 28.1703▲ | +0.074 (+0.26%) | 28.328 | 28.1703 | 1,468 |
| CBAN | 19.71▼ | -0.06 (-0.30%) | 19.91 | 19.56 | 98,889 |
| CGEM | 13.98▲ | +1.05 (+8.12%) | 14.00 | 12.77 | 862,415 |
| CGMM | 31.08▲ | +0.11 (+0.36%) | 31.24 | 31.00 | 764,851 |
| CNBS | 22.486▼ | -0.268 (-1.18%) | 22.75 | 22.22 | 2,300 |
| CNS | 68.40▼ | -1.23 (-1.77%) | 69.98 | 68.155 | 419,924 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| COHR | 232.02▼ | -0.88 (-0.38%) | 244.20 | 231.79 | 6,544,221 |
| CPK | 128.93▼ | -3.25 (-2.46%) | 131.89 | 128.62 | 119,584 |
| CPRJ | 27.242▼ | -0.004 (-0.01%) | 27.28 | 27.21 | 24,300 |
| CVY | 28.8987▼ | -0.1813 (-0.62%) | 29.02 | 28.88 | 6,135 |
| DAPP | 15.50▼ | -0.08 (-0.51%) | 15.99 | 15.45 | 457,965 |
| DIM | 85.2318▼ | -0.4847 (-0.57%) | 85.78 | 85.2318 | 1,182 |
| DTCR | 25.70▼ | -0.08 (-0.31%) | 26.15 | 25.625 | 1,988,607 |
| EAFG | 25.2385▲ | +0.0207 (+0.08%) | 25.2385 | 25.2385 | 8 |
| EFO | 69.77▼ | -0.96 (-1.36%) | 70.37 | 69.77 | 2,700 |
| EWU | 47.34▼ | -0.67 (-1.40%) | 47.705 | 47.31 | 673,420 |
| FGD | 33.09▼ | -0.233 (-0.70%) | 33.205 | 33.04 | 229,031 |
| FOXF | 14.79▼ | -1.25 (-7.79%) | 15.63 | 14.49 | 3,248,043 |
| GASS | 8.41▼ | -0.16 (-1.87%) | 8.70 | 8.40 | 110,796 |
| GIAX | 15.19▲ | +0.22 (+1.47%) | 15.32 | 15.101 | 61,410 |
| GLW | 132.74▲ | +0.74 (+0.56%) | 137.36 | 130.77 | 6,872,380 |
| GRID | 168.80▼ | -1.04 (-0.61%) | 171.30 | 168.55 | 412,370 |
| HFND | 23.63▲ | +0.08 (+0.34%) | 23.66 | 23.59 | 2,100 |
| HQL | 17.03▲ | +0.25 (+1.49%) | 17.0827 | 16.54 | 154,611 |
| IBLC | 38.31▼ | -0.032 (-0.08%) | 39.32 | 38.31 | 9,400 |
| IDOG | 42.73▼ | -0.35 (-0.81%) | 43.00 | 42.67 | 18,300 |
| IDYN | 29.6477▼ | -0.1772 (-0.59%) | 29.79 | 29.6477 | 9,569 |
| IMVT | 27.62▲ | +0.89 (+3.33%) | 27.84 | 26.525 | 1,375,251 |
| INCE | 67.43▼ | -0.284 (-0.42%) | 67.86 | 66.94 | 12,200 |
| INQQ | 12.96▼ | -0.19 (-1.44%) | 13.09 | 12.95 | 10,700 |
| JHMD | 44.13▼ | -0.18 (-0.41%) | 44.33 | 44.05 | 48,283 |
| JPHY | 48.635▼ | -0.067 (-0.14%) | 48.69 | 48.60 | 24,000 |
| KOMP | 62.29▲ | +0.36 (+0.58%) | 62.69 | 61.99 | 51,800 |
| LAKE | 9.38▲ | +0.29 (+3.19%) | 9.46 | 9.01 | 96,069 |
| MFDX | 41.107▼ | -0.231 (-0.56%) | 41.27 | 41.09 | 4,100 |
| MHY | 24.9697▲ | +0.0197 (+0.08%) | 25.01 | 24.94 | 1,055 |
| MMSC | 25.61▲ | +0.29 (+1.15%) | 25.75 | 25.455 | 5,000 |
| MSN | 0.3207▼ | -0.0095 (-2.88%) | 0.3488 | 0.3201 | 51,493 |
| NBIL | 12.92▲ | +0.71 (+5.81%) | 13.89 | 12.3847 | 9,684,340 |
| NESR | 18.98▲ | +0.25 (+1.33%) | 19.23 | 18.68 | 2,599,444 |
| NOK | 9.08▼ | -0.06 (-0.66%) | 9.39 | 9.075 | 54,829,809 |
| OAKI | 26.10▼ | -0.2507 (-0.95%) | 26.15 | 26.10 | 2,631 |
| OSTX | 1.27▼ | -0.05 (-3.79%) | 1.3399 | 1.23 | 704,730 |
| PABD | 67.4154▼ | -0.3704 (-0.55%) | 67.4154 | 67.4154 | 44 |
| PHOE | 17.18▼ | -0.535 (-3.02%) | 18.63 | 16.45 | 2,251 |
| PJIO | 58.992▲ | +0.21 (+0.36%) | 59.47 | 58.54 | 15,100 |
| REI | 1.37 | +0.00 (+0.00%) | 1.41 | 1.365 | 3,200,894 |
| RFG | 57.6637▲ | +0.2988 (+0.52%) | 57.81 | 57.59 | 8,265 |
| RIOT | 13.97▲ | +0.25 (+1.82%) | 14.37 | 13.88 | 11,143,306 |
| RMR | 17.52▼ | -0.80 (-4.37%) | 17.92 | 17.4208 | 135,837 |
| SPCE | 2.34▼ | -0.09 (-3.70%) | 2.47 | 2.34 | 6,047,635 |
| SPIT | 28.655▲ | +0.2591 (+0.91%) | 28.81 | 28.60 | 5,969 |
| TINS | 27.7131▼ | -0.1737 (-0.62%) | 27.7131 | 27.7131 | 6 |
| UAL | 95.60▼ | -0.50 (-0.52%) | 98.127 | 95.265 | 4,083,228 |
| USB | 57.85▼ | -0.88 (-1.50%) | 58.76 | 57.815 | 7,598,829 |
| WGS | 66.29▲ | +2.68 (+4.21%) | 66.69 | 64.07 | 505,094 |