Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BRF | 16.5095▼ | -0.1055 (-0.63%) | 16.5095 | 16.401 | 1,565 |
| CIG | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.0408 | 6,728,488 |
| CNTB | 2.08▼ | -0.04 (-1.89%) | 2.22 | 2.065 | 183,835 |
| CQQQ | 51.30▼ | -0.40 (-0.77%) | 51.94 | 50.98 | 2,112,227 |
| CSIQ | 15.24▼ | -0.88 (-5.46%) | 16.10 | 15.20 | 2,722,336 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| FDMT | 8.72▼ | -0.51 (-5.53%) | 9.50 | 8.65 | 613,316 |
| FEBO | 1.02▼ | -0.15 (-12.82%) | 1.08 | 0.98 | 26,358 |
| FXB | 128.5491▼ | -0.0729 (-0.06%) | 128.90 | 128.46 | 16,503 |
| GBUG | 36.71▼ | -1.78 (-4.62%) | 37.9412 | 36.52 | 81,303 |
| GDX | 73.81▼ | -3.78 (-4.87%) | 76.79 | 73.63 | 26,189,225 |
| GDXJ | 94.54▼ | -5.00 (-5.02%) | 98.64 | 94.33 | 8,534,226 |
| IBIG | 26.3022▼ | -0.0128 (-0.05%) | 26.36 | 26.30 | 254,777 |
| IBIH | 26.23▼ | -0.02 (-0.08%) | 26.2893 | 26.23 | 12,582 |
| IDR | 31.75▼ | -0.47 (-1.46%) | 32.83 | 31.14 | 166,548 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 633,597 |
| ISSC | 17.16▼ | -0.86 (-4.77%) | 17.99 | 16.88 | 282,541 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 5,794,329 |
| KC | 11.07▼ | -0.36 (-3.15%) | 11.44 | 11.05 | 838,756 |
| KGC | 23.66▼ | -1.61 (-6.37%) | 24.97 | 23.52 | 11,164,743 |
| KLTR | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.37 | 270,638 |
| KMDA | 7.21▼ | -0.03 (-0.41%) | 7.29 | 7.21 | 30,365 |
| LAC | 4.15▼ | -0.19 (-4.38%) | 4.32 | 4.12 | 7,185,471 |
| LVLU | 7.985▼ | -0.0573 (-0.71%) | 8.4899 | 7.23 | 8,594 |
| MDBH | 2.9098▲ | +0.0999 (+3.56%) | 3.12 | 2.7886 | 3,071 |
| MGYR | 17.06▼ | -0.19 (-1.10%) | 17.0875 | 17.052 | 2,986 |
| MP | 53.45▼ | -0.85 (-1.57%) | 56.205 | 53.29 | 6,404,971 |
| NDAQ | 86.72▼ | -0.80 (-0.91%) | 87.825 | 86.64 | 2,245,899 |
| OCS | 10.97▼ | -0.01 (-0.09%) | 11.60 | 10.89 | 644,703 |
| OIA | 6.07▲ | +0.005 (+0.08%) | 6.10 | 6.04 | 109,185 |
| PPTA | 21.36▼ | -1.30 (-5.74%) | 22.52 | 21.10 | 2,155,063 |
| RMCF | 1.57▼ | -0.03 (-1.88%) | 1.72 | 1.55 | 119,746 |
| RNTY | 50.2363▼ | -0.0919 (-0.18%) | 50.36 | 50.2363 | 858 |
| SRE | 91.03▲ | +0.16 (+0.18%) | 91.59 | 90.44 | 1,923,222 |
| TSL | 14.8759▼ | -0.7211 (-4.62%) | 15.60 | 14.78 | 908,841 |
| TYG | 42.98▲ | +0.62 (+1.46%) | 43.15 | 42.615 | 173,692 |