Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 44.72▼ | -0.02 (-0.04%) | 44.89 | 43.73 | 977,674 |
| ATRC | 32.90▲ | +1.19 (+3.75%) | 32.95 | 31.12 | 520,924 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| DOCS | 49.62▼ | -0.10 (-0.20%) | 50.62 | 49.01 | 2,369,600 |
| FMS | 23.39▼ | -0.31 (-1.31%) | 23.53 | 23.34 | 359,500 |
| FUSI | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.41 | 2,200 |
| HD | 362.36▼ | -5.71 (-1.55%) | 367.33 | 359.80 | 3,411,800 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.85 | 1.815 | 36,694 |
| IPWR | 4.07▲ | +0.36 (+9.70%) | 4.317 | 3.80 | 85,000 |
| ITRI | 98.46▼ | -1.01 (-1.02%) | 99.8962 | 97.56 | 1,291,325 |
| JL | 4.66▲ | +0.26 (+5.91%) | 4.74 | 4.45 | 28,900 |
| KAPA | 0.8294▲ | +0.0384 (+4.85%) | 0.8311 | 0.7013 | 427,758 |
| KMLM | 26.59▼ | -0.05 (-0.19%) | 26.59 | 26.454 | 109,600 |
| LU | 2.65▼ | -0.08 (-2.93%) | 2.73 | 2.65 | 1,831,000 |
| META | 609.46▼ | -0.43 (-0.07%) | 613.68 | 595.20 | 20,724,146 |
| MGIH | 1.5421▲ | +0.0321 (+2.13%) | 1.55 | 1.44 | 10,304 |
| MHK | 106.96▼ | -0.98 (-0.91%) | 108.27 | 106.286 | 778,362 |
| MO | 58.19▲ | +0.38 (+0.66%) | 58.30 | 57.365 | 7,787,983 |
| MSFO | 16.78▲ | +0.15 (+0.90%) | 16.817 | 16.41 | 52,600 |
| MVPA | 31.9005▼ | -0.1374 (-0.43%) | 32.0367 | 31.73 | 6,761 |
| OARK | 7.70▼ | -0.02 (-0.26%) | 7.807 | 7.46 | 504,700 |
| PBI | 9.17▼ | -0.09 (-0.97%) | 9.28 | 9.065 | 3,009,627 |
| RADX | 4.40▼ | -0.14 (-3.08%) | 4.76 | 4.40 | 11,700 |
| RMSG | 2.085▼ | -0.015 (-0.71%) | 2.119 | 1.99 | 15,800 |
| SPWH | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.97 | 114,709 |
| SRFM | 2.63▼ | -0.06 (-2.23%) | 2.72 | 2.55 | 2,442,312 |
| STEC | 0.73▼ | -0.085 (-10.43%) | 0.815 | 0.70 | 8,650 |
| SYY | 74.71▼ | -0.36 (-0.48%) | 75.75 | 74.26 | 2,542,903 |
| TCRX | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.085 | 621,403 |
| USFD | 71.74▼ | -0.39 (-0.54%) | 72.32 | 71.27 | 1,462,999 |
| VEON | 48.15▼ | -0.26 (-0.54%) | 48.76 | 46.44 | 69,100 |
| VLTO | 98.78▲ | +0.22 (+0.22%) | 99.4775 | 97.84 | 1,546,927 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| YJ | 1.70▲ | +0.0001 (+0.01%) | 1.70 | 1.70 | 0 |
| ZDGE | 2.71▼ | -0.14 (-4.91%) | 2.785 | 2.6305 | 98,682 |