Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| ATLX | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 924,918 |
| AX | 87.82▲ | +1.75 (+2.03%) | 88.34 | 86.53 | 339,883 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.32 | 53,035 |
| DIBS | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.475 | 1,151,107 |
| ERH | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 34,634 |
| FMNY | 26.5884▲ | +0.1134 (+0.43%) | 26.61 | 26.53 | 4,840 |
| HSIC | 73.90▼ | -0.31 (-0.42%) | 74.51 | 73.60 | 1,177,369 |
| INMU | 24.00▲ | +0.08 (+0.33%) | 24.02 | 23.98 | 211,131 |
| IVR | 7.92▲ | +0.05 (+0.64%) | 7.92 | 7.7124 | 2,512,699 |
| JEMB | 53.4151▲ | +0.23 (+0.43%) | 53.4151 | 52.86 | 2,609 |
| KARO | 47.91▲ | +0.33 (+0.69%) | 47.9541 | 45.94 | 51,100 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| MFSM | 25.02▲ | +0.12 (+0.48%) | 25.0497 | 24.94 | 25,926 |
| MUSE | 46.4748▼ | -3.2552 (-6.55%) | 68.7509 | 37.3514 | 181,689 |
| MWA | 25.78▲ | +0.47 (+1.86%) | 25.80 | 25.35 | 639,576 |
| NZF | 12.44▲ | +0.11 (+0.89%) | 12.44 | 12.35 | 788,764 |
| OCGN | 1.34 | +0.00 (+0.00%) | 1.41 | 1.34 | 5,526,907 |
| ONLN | 57.69▲ | +0.39 (+0.68%) | 58.07 | 57.605 | 6,483 |
| PAHC | 33.68▲ | +0.42 (+1.26%) | 34.01 | 32.7678 | 322,342 |
| PCQ | 8.715▲ | +0.055 (+0.64%) | 8.74 | 8.695 | 75,864 |
| PCRX | 24.36▲ | +1.01 (+4.33%) | 24.70 | 22.87 | 622,537 |
| PZG | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.29 | 403,075 |
| RCEL | 4.25▼ | -0.33 (-7.21%) | 4.67 | 4.165 | 320,004 |
| REGN | 634.62▼ | -4.26 (-0.67%) | 648.495 | 632.76 | 708,685 |
| SKYH | 8.98▲ | +0.06 (+0.67%) | 9.095 | 8.8001 | 144,203 |
| SRTY | 24.35▼ | -1.47 (-5.69%) | 25.095 | 24.35 | 2,671,454 |
| TFPM | 31.60▲ | +0.86 (+2.80%) | 31.96 | 31.29 | 377,917 |
| TIPX | 19.165▲ | +0.065 (+0.34%) | 19.17 | 19.14 | 203,825 |
| TOWN | 34.58▼ | -0.05 (-0.14%) | 35.01 | 34.43 | 734,638 |
| TRDA | 6.70▲ | +0.14 (+2.13%) | 6.84 | 6.325 | 510,887 |
| ULBI | 6.86▲ | +0.42 (+6.52%) | 6.96 | 6.51 | 142,451 |