Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| CDZI | 4.19▼ | -0.24 (-5.42%) | 4.46 | 4.13 | 1,315,560 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| ES | 68.72▲ | +0.14 (+0.20%) | 68.76 | 67.68 | 1,865,550 |
| HCTI | 2.15▼ | -0.03 (-1.38%) | 2.15 | 2.06 | 77,015 |
| IONZ | 7.69▲ | +0.33 (+4.48%) | 8.48 | 7.44 | 7,607,253 |
| IYH | 59.98▼ | -0.41 (-0.68%) | 60.135 | 59.64 | 592,909 |
| JOYY | 57.22▼ | -0.31 (-0.54%) | 57.69 | 56.08 | 402,541 |
| LOOP | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 46,368 |
| NTIP | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 122,005 |
| NXP | 14.07▲ | +0.03 (+0.21%) | 14.10 | 14.01 | 150,459 |
| OLMA | 14.14▼ | -0.45 (-3.08%) | 14.39 | 14.09 | 738,721 |
| PHG | 25.58▼ | -1.54 (-5.68%) | 26.03 | 25.105 | 3,269,873 |
| WKHS | 2.34▼ | -0.08 (-3.31%) | 2.44 | 2.31 | 121,264 |
| XBP | 2.9068▲ | +0.0068 (+0.23%) | 2.9068 | 2.7317 | 1,279 |
| XLV | 142.84▼ | -1.00 (-0.70%) | 143.245 | 141.97 | 11,832,530 |