Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| ACV | 26.50▲ | +0.22 (+0.84%) | 26.54 | 26.0101 | 15,496 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| BC | 71.95▼ | -2.48 (-3.33%) | 74.5705 | 71.55 | 708,907 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BKU | 45.55▼ | -0.83 (-1.79%) | 46.575 | 45.54 | 711,629 |
| BRKU | 22.9806▲ | +0.0204 (+0.09%) | 23.14 | 22.53 | 55,958 |
| BURL | 255.42▼ | -9.91 (-3.73%) | 266.98 | 252.81 | 1,689,920 |
| CCSO | 26.421▲ | +0.191 (+0.73%) | 26.53 | 26.41 | 3,400 |
| CEVA | 28.24▲ | +1.29 (+4.79%) | 28.56 | 27.29 | 780,370 |
| CING | 5.19▲ | +0.09 (+1.76%) | 5.28 | 5.05 | 76,399 |
| COO | 67.69▼ | -1.90 (-2.73%) | 68.99 | 67.59 | 2,925,389 |
| DSY | 3.72▼ | -0.15 (-3.88%) | 3.91 | 3.72 | 13,185 |
| ENTA | 13.50▼ | -0.58 (-4.12%) | 13.91 | 13.43 | 158,196 |
| FLWS | 3.65▼ | -0.08 (-2.14%) | 3.719 | 3.55 | 174,378 |
| GBCI | 46.23▼ | -0.60 (-1.28%) | 46.99 | 46.19 | 684,202 |
| IFBD | 0.9993▲ | +0.0457 (+4.79%) | 0.9993 | 0.91 | 1,583 |
| ITRN | 51.79▲ | +0.05 (+0.10%) | 52.38 | 51.66 | 81,858 |
| JBSS | 70.84▼ | -1.59 (-2.20%) | 72.25 | 70.415 | 88,119 |
| JD | 27.68▼ | -0.58 (-2.05%) | 27.90 | 27.435 | 6,353,232 |
| KMID | 23.9328▼ | -0.2962 (-1.22%) | 24.065 | 23.93 | 7,133 |
| LYTS | 19.57▼ | -0.66 (-3.26%) | 20.465 | 19.52 | 256,638 |
| MAGN | 11.93▼ | -0.61 (-4.86%) | 12.59 | 11.89 | 320,125 |
| MISL | 43.38▼ | -0.15 (-0.34%) | 43.71 | 43.25 | 33,137 |
| PHIN | 67.92▼ | -1.12 (-1.62%) | 68.425 | 66.9141 | 239,289 |
| PII | 61.38▼ | -1.14 (-1.82%) | 63.09 | 61.28 | 585,831 |
| PLOW | 41.59▼ | -0.71 (-1.68%) | 42.39 | 41.355 | 206,947 |
| RCL | 264.50▼ | -0.69 (-0.26%) | 270.83 | 262.99 | 2,772,918 |
| RL | 347.23▼ | -3.97 (-1.13%) | 358.01 | 346.06 | 914,805 |
| RRR | 56.12▼ | -1.03 (-1.80%) | 57.34 | 56.11 | 1,521,545 |
| RXI | 193.93▼ | -2.49 (-1.27%) | 194.62 | 193.93 | 16,000 |
| SHPU | 14.01▼ | -2.54 (-15.35%) | 15.66 | 13.705 | 344,548 |
| SPIR | 12.14▲ | +0.16 (+1.34%) | 12.37 | 11.61 | 483,128 |
| TNL | 64.81▼ | -1.52 (-2.29%) | 66.125 | 64.77 | 567,407 |
| TSDD | 7.63▼ | -0.66 (-7.96%) | 8.18 | 7.54 | 9,492,848 |