Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTZ | 36.03▲ | +0.15 (+0.42%) | 36.3352 | 35.695 | 578,164 |
| CAL | 11.72▲ | +0.41 (+3.63%) | 12.005 | 11.285 | 411,545 |
| CRT | 9.265▼ | -0.065 (-0.70%) | 9.33 | 9.0001 | 18,873 |
| DMRC | 6.57▼ | -0.14 (-2.09%) | 7.1011 | 6.47 | 137,974 |
| ERO | 25.35▼ | -0.54 (-2.09%) | 26.18 | 24.86 | 461,030 |
| HUHU | 4.91▲ | +0.01 (+0.20%) | 5.29 | 4.48 | 14,552 |
| HUN | 11.95▲ | +0.04 (+0.34%) | 12.1591 | 11.795 | 2,471,646 |
| ISOU | 10.01▼ | -0.27 (-2.63%) | 10.43 | 9.88 | 51,569 |
| JMHI | 50.09▼ | -0.08 (-0.16%) | 50.32 | 50.04 | 15,747 |
| JWEL | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 694 |
| MISL | 43.79▲ | +0.08 (+0.18%) | 44.05 | 43.39 | 57,517 |
| NAK | 1.68▼ | -0.06 (-3.45%) | 1.7592 | 1.64 | 2,925,786 |
| QPUX | 16.045▼ | -1.425 (-8.16%) | 18.18 | 15.41 | 164,480 |
| RIG | 5.20▼ | -0.11 (-2.07%) | 5.37 | 5.1045 | 28,080,926 |
| RNRG | 35.47▲ | +0.125 (+0.35%) | 35.71 | 35.37 | 2,321 |
| SFM | 73.30▼ | -2.05 (-2.72%) | 76.58 | 73.08 | 2,152,753 |
| SGML | 11.29▼ | -0.70 (-5.84%) | 11.94 | 10.95 | 1,484,659 |
| TURF | 31.9803▼ | -0.0989 (-0.31%) | 32.25 | 31.74 | 911,469 |
| UNCY | 5.02▼ | -0.20 (-3.83%) | 5.2833 | 4.98 | 945,472 |
| UTSI | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.41 | 17,026 |
| WTIP | 35.4614▲ | +0.1064 (+0.30%) | 35.51 | 35.46 | 1,363 |