Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AKTS | 18.15▲ | +0.41 (+2.31%) | 18.21 | 17.585 | 361,042 |
| ARCC | 18.56▼ | -0.18 (-0.96%) | 18.8174 | 18.515 | 3,993,972 |
| AUAU | 38.3076▲ | +1.0489 (+2.82%) | 38.358 | 38.00 | 1,420 |
| AVMV | 78.00▲ | +0.06 (+0.08%) | 78.15 | 77.80 | 26,860 |
| COCH | 0.6578▲ | +0.0002 (+0.03%) | 0.6705 | 0.652 | 34,806 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CVLG | 31.95▼ | -0.76 (-2.32%) | 32.745 | 31.85 | 89,281 |
| DFE | 73.3478▲ | +0.6378 (+0.88%) | 73.3478 | 73.14 | 4,741 |
| DORM | 120.40▼ | -1.27 (-1.04%) | 122.6025 | 120.00 | 233,584 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DXR | 10.41▼ | -0.05 (-0.48%) | 10.71 | 10.41 | 7,459 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EIPI | 22.03▼ | -0.01 (-0.05%) | 22.12 | 22.02 | 50,600 |
| ELWT | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.75 | 1,525 |
| EXG | 9.50▲ | +0.14 (+1.50%) | 9.53 | 9.43 | 499,891 |
| FEP | 55.91▲ | +0.38 (+0.68%) | 55.94 | 55.56 | 12,300 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FLEE | 37.42▲ | +0.17 (+0.46%) | 37.48 | 37.28 | 69,800 |
| GDX | 89.28▲ | +2.56 (+2.95%) | 89.63 | 88.25 | 19,879,878 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| IAI | 178.49▲ | +2.19 (+1.24%) | 179.01 | 176.67 | 69,600 |
| IEUR | 73.10▲ | +0.52 (+0.72%) | 73.14 | 72.80 | 603,390 |
| IHT | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 44,300 |
| INDB | 77.02▼ | -0.10 (-0.13%) | 77.4325 | 76.52 | 413,364 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| KEX | 136.25▼ | -1.86 (-1.35%) | 138.91 | 135.935 | 445,113 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| MGNR | 49.77▲ | +0.45 (+0.91%) | 50.17 | 49.66 | 62,300 |
| NBR | 80.67▼ | -0.89 (-1.09%) | 82.60 | 80.61 | 188,951 |
| NRGV | 3.25▼ | -0.06 (-1.81%) | 3.40 | 3.22 | 2,980,317 |
| PFI | 57.786▲ | +0.0473 (+0.08%) | 57.84 | 57.6846 | 2,876 |
| RAPP | 30.65▲ | +0.80 (+2.68%) | 31.20 | 29.5002 | 247,905 |
| RNST | 39.01▼ | -0.28 (-0.71%) | 39.15 | 38.83 | 436,778 |
| RSG | 216.88▲ | +0.04 (+0.02%) | 218.29 | 215.10 | 1,310,922 |
| SER | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 22,300 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SGHC | 11.29▼ | -0.25 (-2.17%) | 11.61 | 11.28 | 1,591,578 |
| SMIG | 31.435▲ | +0.105 (+0.34%) | 31.51 | 31.275 | 237,118 |
| THRM | 29.68▼ | -0.25 (-0.84%) | 30.11 | 28.50 | 1,975,418 |
| TIC | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.74 | 877,521 |
| TNA | 58.11▲ | +0.81 (+1.41%) | 58.685 | 57.21 | 4,250,978 |
| TPYP | 41.51▲ | +0.05 (+0.12%) | 41.72 | 41.33 | 36,000 |
| TRSG | 1.149▼ | -0.0168 (-1.44%) | 1.15 | 1.11 | 3,676 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| WEEL | 19.99▲ | +0.118 (+0.59%) | 19.99 | 19.925 | 15,761 |
| XES | 110.78▲ | +0.51 (+0.46%) | 111.71 | 110.33 | 56,800 |
| XSLV | 48.94▼ | -0.10 (-0.20%) | 49.01 | 48.84 | 7,600 |
| YCL | 18.13▼ | -0.09 (-0.49%) | 18.13 | 18.08 | 33,600 |
| YORW | 31.06▲ | +0.09 (+0.29%) | 31.42 | 31.02 | 142,214 |