Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.53▼ | -0.02 (-0.44%) | 4.635 | 4.5001 | 599,688 |
| ALEC | 1.34▼ | -0.02 (-1.47%) | 1.435 | 1.30 | 2,700,820 |
| AM | 17.91▼ | -0.08 (-0.44%) | 18.15 | 17.74 | 3,197,300 |
| AMTD | 0.894▼ | -0.06 (-6.29%) | 0.98 | 0.888 | 124,100 |
| ASPN | 3.43▼ | -0.19 (-5.25%) | 3.69 | 3.41 | 2,646,400 |
| BSVN | 41.44▼ | -0.12 (-0.29%) | 42.78 | 41.0843 | 6,800 |
| BUG | 33.42▼ | -0.58 (-1.71%) | 34.15 | 33.35 | 237,700 |
| CLH | 207.90▲ | +0.59 (+0.28%) | 209.96 | 207.175 | 554,047 |
| FXB | 126.224▼ | -0.286 (-0.23%) | 126.2986 | 125.9002 | 3,606 |
| HIMS | 39.02▼ | -0.73 (-1.84%) | 40.249 | 38.26 | 21,877,200 |
| HIX | 4.28 | +0.00 (+0.00%) | 4.30 | 4.25 | 120,100 |
| INDP | 2.89▲ | +0.17 (+6.25%) | 3.234 | 2.73 | 63,200 |
| LINK | 5.34▼ | -0.01 (-0.19%) | 5.73 | 5.09 | 27,554 |
| LOAR | 71.33▼ | -1.91 (-2.61%) | 80.41 | 69.515 | 2,207,012 |
| LSTA | 2.16▲ | +0.06 (+2.86%) | 2.20 | 2.04 | 40,704 |
| MWA | 23.56▲ | +0.21 (+0.90%) | 23.87 | 23.46 | 1,013,478 |
| NNDM | 1.57 | +0.00 (+0.00%) | 1.58 | 1.54 | 1,055,262 |
| NUWE | 2.67▼ | -0.11 (-3.96%) | 2.84 | 2.61 | 86,092 |
| NXPI | 204.08▲ | +1.22 (+0.60%) | 206.95 | 203.45 | 2,046,299 |
| PDYN | 6.77▼ | -0.04 (-0.59%) | 7.15 | 6.753 | 1,555,860 |
| PGZ | 10.36 | +0.00 (+0.00%) | 10.43 | 10.34 | 22,500 |
| RKDA | 3.58▼ | -0.08 (-2.19%) | 3.65 | 3.52 | 6,941 |
| SAIH | 7.00▲ | +0.23 (+3.40%) | 7.00 | 6.85 | 1,766 |
| SDHY | 16.50▲ | +0.01 (+0.06%) | 16.58 | 16.42 | 99,000 |
| SPOT | 647.87▲ | +8.29 (+1.30%) | 654.60 | 631.10 | 1,324,600 |
| SST | 3.97▼ | -0.36 (-8.31%) | 4.33 | 3.97 | 23,378 |
| WD | 66.78▼ | -1.08 (-1.59%) | 69.19 | 66.38 | 252,517 |
| XBIO | 2.64▼ | -0.09 (-3.30%) | 2.79 | 2.60 | 35,043 |
| XPL | 0.6284▲ | +0.0044 (+0.71%) | 0.6445 | 0.6242 | 199,522 |