Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASNS | 0.466▼ | -0.019 (-3.92%) | 0.498 | 0.45 | 463,000 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| CLSK | 11.96▲ | +0.35 (+3.01%) | 12.20 | 11.552 | 25,366,400 |
| CLWT | 1.165▼ | -0.025 (-2.10%) | 1.2334 | 1.16 | 3,437 |
| CME | 264.98▲ | +2.53 (+0.96%) | 268.00 | 262.60 | 3,129,663 |
| CMMB | 1.83▲ | +0.04 (+2.23%) | 1.855 | 1.70 | 79,900 |
| CMTG | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.72 | 296,572 |
| COE | 29.33▲ | +1.54 (+5.54%) | 29.85 | 28.12 | 5,232 |
| CRMD | 7.15▼ | -0.48 (-6.29%) | 7.59 | 7.01 | 5,288,141 |
| CSPI | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.45 | 7,900 |
| CVM | 5.13▼ | -0.35 (-6.39%) | 5.6701 | 5.06 | 63,296 |
| DVLT | 0.8845▼ | -0.0355 (-3.86%) | 1.03 | 0.8456 | 196,677,446 |
| DYFI | 23.105▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 2,500 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.66 | 22.575 | 7,400 |
| EM | 1.15 | +0.00 (+0.00%) | 1.16 | 1.1499 | 42,848 |
| FNGG | 206.10▲ | +0.54 (+0.26%) | 208.08 | 202.78 | 14,785 |
| GLXG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.679 | 6,066 |
| GYRO | 9.06▼ | -0.27 (-2.89%) | 9.06 | 9.06 | 1,000 |
| IBIK | 25.6753▼ | -0.0129 (-0.05%) | 25.69 | 25.675 | 3,733 |
| INO | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 1,784,900 |
| MGLD | 0.9174▼ | -0.0046 (-0.50%) | 0.999 | 0.9121 | 2,729 |
| NAVI | 12.37▼ | -0.63 (-4.85%) | 12.94 | 12.32 | 971,607 |
| NCLO | 25.02▼ | -0.06 (-0.24%) | 25.04 | 24.96 | 47,500 |
| NDRA | 4.51▼ | -0.14 (-3.01%) | 4.58 | 4.33 | 11,300 |
| NEU | 720.68▼ | -2.74 (-0.38%) | 732.695 | 716.465 | 123,666 |
| NXTT | 6.90▼ | -0.49 (-6.63%) | 7.521 | 6.77 | 133,200 |
| OCC | 4.16 | +0.00 (+0.00%) | 4.33 | 4.04 | 112,400 |
| PXE | 27.91▼ | -0.08 (-0.29%) | 28.0382 | 27.8201 | 9,939 |
| QDTY | 43.7037▼ | -0.0703 (-0.16%) | 43.7602 | 43.56 | 13,397 |
| RGP | 4.83▲ | +0.035 (+0.73%) | 4.8455 | 4.645 | 537,563 |
| SCSC | 41.14▲ | +0.36 (+0.88%) | 41.28 | 40.12 | 142,161 |
| SKYW | 98.55▼ | -2.12 (-2.11%) | 100.14 | 98.08 | 235,597 |
| SNTG | 1.91▼ | -0.16 (-7.73%) | 2.10 | 1.91 | 22,700 |
| SPTL | 26.58▼ | -0.06 (-0.23%) | 26.66 | 26.53 | 8,573,400 |
| TARK | 55.379▲ | +2.832 (+5.39%) | 55.70 | 53.41 | 31,600 |
| TRIB | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.71 | 269,900 |
| VRP | 24.43▼ | -0.01 (-0.04%) | 24.4538 | 24.41 | 655,782 |
| WEBL | 27.17▲ | +0.05 (+0.18%) | 27.34 | 26.6093 | 69,438 |