Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 560,557 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| ALEC | 1.81▼ | -0.18 (-9.05%) | 2.23 | 1.75 | 10,177,269 |
| AUB | 38.14▼ | -0.22 (-0.57%) | 38.73 | 38.11 | 909,100 |
| AXSM | 174.34▼ | -2.74 (-1.55%) | 176.52 | 169.30 | 1,367,808 |
| BXP | 59.79▲ | +0.42 (+0.71%) | 60.20 | 59.27 | 1,133,500 |
| CENTA | 34.61▲ | +0.35 (+1.02%) | 34.69 | 34.22 | 212,400 |
| CHW | 8.17▲ | +0.15 (+1.87%) | 8.18 | 8.02 | 189,675 |
| CLPT | 11.01▼ | -0.51 (-4.43%) | 11.74 | 10.63 | 902,098 |
| COAL | 24.65▲ | +0.16 (+0.65%) | 25.00 | 24.31 | 17,100 |
| DGIN | 34.99▲ | +0.474 (+1.37%) | 34.99 | 34.99 | 200 |
| DGLO | 23.0483▲ | +0.08 (+0.35%) | 23.145 | 23.04 | 9,396 |
| DPST | 112.02▼ | -1.76 (-1.55%) | 116.59 | 111.50 | 165,583 |
| DVGR | 26.1094▲ | +0.1835 (+0.71%) | 26.1094 | 26.1094 | 54 |
| EDF | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.7225 | 168,891 |
| ENIC | 4.36▲ | +0.05 (+1.16%) | 4.40 | 4.34 | 552,260 |
| EURL | 41.77▲ | +0.51 (+1.24%) | 42.145 | 41.5901 | 10,400 |
| FFIN | 31.92▼ | -0.11 (-0.34%) | 32.29 | 31.82 | 648,200 |
| FLNT | 2.67▼ | -0.17 (-5.99%) | 2.79 | 2.63 | 37,800 |
| FRME | 39.67▼ | -0.10 (-0.25%) | 40.15 | 39.62 | 448,900 |
| FTCS | 94.49▲ | +0.1817 (+0.19%) | 94.75 | 94.21 | 333,200 |
| FTXR | 41.8464▲ | +0.1704 (+0.41%) | 42.05 | 41.77 | 51,001 |
| GDV | 28.47▲ | +0.10 (+0.35%) | 28.5999 | 28.25 | 97,264 |
| HCOW | 23.967▲ | +0.053 (+0.22%) | 24.11 | 23.943 | 5,900 |
| IBRN | 32.041▼ | -0.367 (-1.13%) | 32.82 | 31.88 | 4,300 |
| IIPR | 50.26▼ | -0.28 (-0.55%) | 50.72 | 49.44 | 477,403 |
| INTG | 28.79▲ | +0.545 (+1.93%) | 29.83 | 28.51 | 30,300 |
| IPI | 33.53▲ | +0.15 (+0.45%) | 34.10 | 33.00 | 106,500 |
| JLL | 303.62▲ | +1.21 (+0.40%) | 308.87 | 302.00 | 448,200 |
| KBWY | 16.46▲ | +0.13 (+0.80%) | 16.58 | 16.38 | 416,600 |
| MVV | 83.70▲ | +0.79 (+0.95%) | 83.99 | 83.47 | 10,900 |
| MYSE | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.64 | 23,722 |
| NBTX | 25.23▲ | +0.13 (+0.52%) | 25.69 | 24.16 | 156,300 |
| NEOV | 2.85▼ | -0.11 (-3.72%) | 3.03 | 2.83 | 969,192 |
| NEXA | 12.45▼ | -0.02 (-0.16%) | 12.65 | 12.35 | 367,524 |
| OHI | 44.77▼ | -0.59 (-1.30%) | 45.56 | 44.46 | 3,134,900 |
| ORKT | 0.97▼ | -0.0243 (-2.44%) | 0.99 | 0.94 | 104,957 |
| PKE | 30.06▲ | +0.01 (+0.03%) | 30.38 | 29.40 | 210,054 |
| PRM | 28.62▲ | +0.55 (+1.96%) | 28.92 | 27.89 | 1,135,524 |
| PRPO | 23.45▼ | -0.55 (-2.29%) | 24.2722 | 23.30 | 18,162 |
| PSCC | 33.56▲ | +0.31 (+0.93%) | 33.96 | 33.52 | 5,300 |
| RIOX | 20.22▼ | -0.80 (-3.81%) | 21.75 | 20.13 | 162,789 |
| RNAC | 6.75▼ | -0.39 (-5.46%) | 7.23 | 6.75 | 170,572 |
| ROLR | 4.59▼ | -0.28 (-5.75%) | 5.025 | 4.42 | 74,555 |
| SAGP | 35.257▲ | +0.091 (+0.26%) | 35.33 | 35.13 | 68,200 |
| SBRA | 19.12▲ | +0.05 (+0.26%) | 19.19 | 18.90 | 2,821,500 |
| SDVY | 41.52▲ | +0.08 (+0.19%) | 41.7399 | 41.45 | 1,012,646 |
| SPG | 201.74▲ | +0.34 (+0.17%) | 203.32 | 200.75 | 1,398,500 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 847 |
| THNR | 24.494▲ | +0.024 (+0.10%) | 24.99 | 24.31 | 1,000 |
| THQ | 17.53▼ | -0.22 (-1.24%) | 17.90 | 17.485 | 168,531 |
| TSCV | 29.87▼ | -0.0228 (-0.08%) | 30.06 | 29.85 | 7,046 |
| TXMD | 2.02▲ | +0.01 (+0.50%) | 2.06 | 2.01 | 8,400 |
| UPV | 92.54▲ | +0.73 (+0.80%) | 92.95 | 92.54 | 500 |
| WFC | 81.51▲ | +0.07 (+0.09%) | 81.98 | 81.08 | 12,178,600 |
| WMB | 72.39▲ | +1.58 (+2.23%) | 72.74 | 70.11 | 6,439,200 |
| XBIO | 2.12▼ | -0.08 (-3.64%) | 2.3405 | 2.1001 | 14,678 |