Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| AUPH | 15.18▼ | -0.27 (-1.75%) | 15.56 | 15.015 | 1,155,070 |
| AVA | 38.65▲ | +0.12 (+0.31%) | 39.0214 | 38.57 | 463,478 |
| BHF | 59.54▼ | -0.28 (-0.47%) | 60.342 | 59.35 | 663,115 |
| BIOA | 10.43▼ | -0.05 (-0.48%) | 10.8592 | 10.37 | 523,494 |
| BRAZ | 29.224▲ | +0.0055 (+0.02%) | 29.224 | 29.224 | 100 |
| CDLR | 22.60▲ | +0.39 (+1.76%) | 22.88 | 22.60 | 61,193 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 200,105 |
| DG | 122.08▲ | +2.48 (+2.07%) | 123.07 | 119.845 | 1,551,841 |
| ETOR | 28.94▲ | +0.47 (+1.65%) | 29.02 | 28.21 | 1,794,809 |
| EWZ | 33.77▼ | -0.09 (-0.27%) | 34.065 | 33.565 | 22,317,233 |
| EXC | 45.60▲ | +0.38 (+0.84%) | 45.765 | 45.355 | 3,895,750 |
| IDU | 111.86▲ | +0.37 (+0.33%) | 112.255 | 111.59 | 51,535 |
| KMT | 30.38▼ | -0.40 (-1.30%) | 31.05 | 30.35 | 1,306,622 |
| OXM | 36.31▲ | +0.29 (+0.81%) | 36.915 | 36.125 | 168,553 |
| PFAI | 2.875▲ | +0.025 (+0.88%) | 2.90 | 2.70 | 9,327 |
| PW | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.6598 | 1,336 |
| RARE | 26.38▼ | -0.48 (-1.79%) | 27.14 | 26.33 | 946,051 |
| RGCO | 21.72▲ | +0.15 (+0.70%) | 21.7622 | 21.48 | 8,824 |
| SION | 6.54▲ | +0.29 (+4.64%) | 6.75 | 6.05 | 5,417,595 |
| SNDX | 19.08▼ | -0.72 (-3.64%) | 20.02 | 19.05 | 1,183,960 |
| STAA | 25.33▼ | -0.08 (-0.31%) | 25.58 | 23.25 | 1,845,695 |
| STC | 67.69▲ | +2.09 (+3.19%) | 67.96 | 66.01 | 174,563 |
| TENX | 1.83▲ | +0.11 (+6.40%) | 1.92 | 1.70 | 10,362,801 |
| TSQ | 5.70▲ | +0.04 (+0.71%) | 5.989 | 5.58 | 54,784 |
| USNA | 13.63▲ | +0.09 (+0.66%) | 14.025 | 13.56 | 262,168 |
| WILC | 28.49▲ | +0.84 (+3.04%) | 28.49 | 27.90 | 3,283 |