Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AIPI | 35.40▼ | -0.82 (-2.26%) | 35.78 | 35.23 | 273,370 |
| ANGO | 12.35▲ | +0.22 (+1.81%) | 12.43 | 12.065 | 476,190 |
| AVEE | 64.119▼ | -0.868 (-1.34%) | 64.23 | 63.875 | 9,100 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| BOIL | 16.15▼ | -0.92 (-5.39%) | 16.51 | 15.91 | 8,871,223 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BZFD | 0.9811▼ | -0.0109 (-1.10%) | 1.03 | 0.9505 | 90,180 |
| CII | 23.86▲ | +0.16 (+0.68%) | 23.86 | 23.63 | 61,682 |
| COPP | 38.24▼ | -0.47 (-1.21%) | 38.3899 | 37.50 | 39,499 |
| EEMS | 70.62▼ | -0.94 (-1.31%) | 70.66 | 70.25 | 28,800 |
| EJUL | 30.078▼ | -0.222 (-0.73%) | 30.15 | 29.99 | 7,783 |
| EMCR | 40.502▼ | -0.524 (-1.28%) | 40.59 | 40.41 | 1,600 |
| FSM | 9.37▼ | -0.28 (-2.90%) | 9.39 | 9.22 | 3,300,425 |
| GRPN | 16.26▼ | -0.16 (-0.97%) | 16.67 | 16.15 | 667,654 |
| GVIP | 164.721▲ | +1.16 (+0.71%) | 165.182 | 163.15 | 13,700 |
| HBR | 9.92▼ | -0.39 (-3.78%) | 10.265 | 9.82 | 60,300 |
| HECO | 51.8688▼ | -1.1124 (-2.10%) | 51.8688 | 51.8688 | 40 |
| HIMX | 11.69▼ | -0.32 (-2.66%) | 11.8652 | 11.54 | 650,124 |
| IFRX | 1.715▼ | -0.015 (-0.87%) | 1.79 | 1.71 | 306,538 |
| IMRN | 0.9224▲ | +0.0223 (+2.48%) | 0.94 | 0.9001 | 2,879 |
| ITT | 202.56▲ | +6.56 (+3.35%) | 202.99 | 194.81 | 554,538 |
| JAZZ | 207.83▲ | +2.77 (+1.35%) | 211.32 | 205.73 | 773,557 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| LINT | 90.6767▼ | -7.3133 (-7.46%) | 93.40 | 88.34 | 113,940 |
| LOUP | 80.328▼ | -1.525 (-1.86%) | 81.35 | 79.65 | 8,800 |
| LRCX | 254.39▲ | +0.57 (+0.22%) | 260.584 | 251.47 | 9,781,923 |
| MACI | 7.73▼ | -0.69 (-8.19%) | 8.99 | 7.05 | 29,225 |
| MEMS | 27.935▼ | -0.3559 (-1.26%) | 27.935 | 27.935 | 100 |
| NAAS | 2.425▲ | +0.305 (+14.39%) | 2.45 | 2.011 | 31,625 |
| NSI | 36.2552▼ | -0.2725 (-0.75%) | 36.2552 | 36.12 | 772 |
| RHTX | 19.653▼ | -0.037 (-0.19%) | 19.653 | 19.653 | 100 |
| SANM | 173.06▼ | -2.72 (-1.55%) | 175.74 | 168.80 | 748,572 |
| SOAR | 0.2336▼ | -0.0022 (-0.93%) | 0.2441 | 0.2312 | 1,241,620 |
| ST | 41.30▲ | +0.42 (+1.03%) | 41.849 | 40.415 | 1,811,124 |
| TIGO | 79.90▲ | +0.24 (+0.30%) | 81.18 | 79.55 | 677,771 |
| UPC | 1.54▼ | -0.39 (-20.21%) | 1.94 | 1.50 | 980,957 |
| VIAV | 33.32▼ | -1.14 (-3.31%) | 34.41 | 33.05 | 3,138,041 |
| ZOOZ | 6.02▼ | -0.49 (-7.53%) | 6.50 | 5.97 | 9,384 |