Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| ASGI | 23.03▲ | +0.26 (+1.14%) | 23.0911 | 22.8501 | 196,619 |
| BAK | 2.51▲ | +0.03 (+1.21%) | 2.608 | 2.44 | 2,606,641 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BTT | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.5601 | 163,242 |
| CRY | 20.2781▼ | -0.1323 (-0.65%) | 20.40 | 20.24 | 4,150 |
| DTEC | 47.72▲ | +0.63 (+1.34%) | 47.725 | 47.10 | 2,833 |
| ELTK | 9.12▼ | -0.18 (-1.94%) | 9.26 | 9.12 | 851 |
| EWG | 40.93▲ | +0.30 (+0.74%) | 40.945 | 40.596 | 347,309 |
| FRHC | 129.67▲ | +0.85 (+0.66%) | 133.00 | 128.53 | 123,632 |
| MNTS | 7.30▲ | +0.25 (+3.55%) | 8.13 | 7.27 | 3,595,498 |
| MSTX | 8.48▲ | +1.72 (+25.44%) | 8.765 | 6.8599 | 11,869,694 |
| NXPL | 6.49▲ | +0.34 (+5.53%) | 6.5704 | 5.995 | 27,970 |
| PDYN | 5.81▼ | -0.01 (-0.17%) | 6.06 | 5.65 | 1,853,445 |
| SBAC | 179.50▼ | -4.26 (-2.32%) | 184.50 | 176.86 | 689,520 |
| SD | 13.80▲ | +0.29 (+2.15%) | 13.965 | 13.695 | 354,389 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.66 | 18,128,650 |
| SION | 42.97▲ | +0.79 (+1.87%) | 43.48 | 41.7175 | 304,461 |
| SMSI | 2.79▼ | -0.02 (-0.71%) | 2.8375 | 2.73 | 54,020 |
| SPRY | 8.56▲ | +0.02 (+0.23%) | 8.60 | 8.125 | 1,407,107 |
| THM | 2.02▼ | -0.14 (-6.48%) | 2.215 | 2.01 | 1,542,797 |
| TUSB | 50.315▼ | -0.205 (-0.41%) | 50.37 | 50.30 | 13,865 |
| TYGO | 2.33▲ | +0.10 (+4.48%) | 2.395 | 2.1946 | 4,700,167 |
| URG | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 6,579,140 |
| USOY | 6.64▲ | +0.08 (+1.22%) | 6.69 | 6.60 | 557,038 |
| VEON | 51.96▲ | +0.30 (+0.58%) | 52.24 | 51.21 | 38,246 |
| WIP | 39.31▲ | +0.03 (+0.08%) | 39.4699 | 39.24 | 16,656 |