Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASA | 52.91▼ | -0.94 (-1.75%) | 55.00 | 52.78 | 120,802 |
| AXIL | 5.81▼ | -0.11 (-1.86%) | 5.92 | 5.7798 | 11,754 |
| BCE | 23.20 | +0.00 (+0.00%) | 23.27 | 22.93 | 2,959,389 |
| BOOM | 6.03▼ | -0.17 (-2.74%) | 6.27 | 5.92 | 525,720 |
| CCI | 79.53▼ | -2.61 (-3.18%) | 82.335 | 78.2675 | 4,120,661 |
| DNN | 3.07▼ | -0.10 (-3.15%) | 3.26 | 3.07 | 24,500,770 |
| EONR | 0.47▲ | +0.02 (+4.44%) | 0.48 | 0.43 | 1,185,692 |
| FIEE | 4.23▼ | -0.26 (-5.79%) | 4.49 | 4.21 | 2,157 |
| GIX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 58,157 |
| GXPD | 25.0003▼ | -0.4797 (-1.88%) | 25.34 | 25.0003 | 12,127 |
| IAG | 15.83▲ | +0.60 (+3.94%) | 16.075 | 15.325 | 4,410,934 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 371,523 |
| IFBD | 0.96▲ | +0.0399 (+4.34%) | 1.00 | 0.8802 | 7,044 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.82 | 9.69 | 34,276 |
| IMTX | 9.525▼ | -0.495 (-4.94%) | 10.27 | 9.51 | 249,537 |
| IPM | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.61 | 27,773 |
| JVA | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 74,351 |
| LSGR | 40.95▼ | -0.55 (-1.33%) | 41.3556 | 40.87 | 48,019 |
| MTC | 2.61▼ | -0.17 (-6.12%) | 2.9141 | 2.605 | 19,818 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NEM | 95.35▲ | +1.31 (+1.39%) | 96.41 | 93.79 | 7,980,683 |
| NMAX | 6.67▼ | -0.35 (-4.99%) | 7.06 | 6.52 | 1,261,062 |
| NTR | 60.96▲ | +0.59 (+0.98%) | 61.12 | 59.73 | 1,329,475 |
| OLN | 21.39▲ | +0.40 (+1.91%) | 21.775 | 20.72 | 3,787,017 |
| PAAS | 44.99▲ | +0.60 (+1.35%) | 45.69 | 44.18 | 3,985,062 |
| QQQU | 46.33▼ | -2.40 (-4.93%) | 48.02 | 45.97 | 97,422 |
| RGP | 3.86▼ | -0.28 (-6.76%) | 4.23 | 3.825 | 1,054,417 |
| RYOJ | 2.085▼ | -0.175 (-7.74%) | 2.28 | 2.0101 | 170,914 |
| SEF | 31.47▲ | +0.18 (+0.58%) | 31.47 | 30.72 | 7,416 |
| SIVR | 55.01▲ | +0.59 (+1.08%) | 55.89 | 54.135 | 1,437,743 |
| SLDE | 18.06▼ | -0.25 (-1.37%) | 18.51 | 18.02 | 813,373 |
| SLV | 52.36▲ | +0.58 (+1.12%) | 53.20 | 51.50 | 24,530,545 |
| TONX | 2.43▼ | -0.14 (-5.45%) | 2.69 | 2.37 | 445,744 |
| VGUS | 75.62▲ | +0.015 (+0.02%) | 75.62 | 75.61 | 109,052 |
| WKEY | 7.36▲ | +0.13 (+1.80%) | 7.53 | 7.06 | 101,265 |