Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.08▼ | -0.19 (-5.81%) | 3.26 | 3.05 | 5,605,414 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ANF | 85.97▼ | -0.45 (-0.52%) | 88.00 | 85.14 | 1,144,271 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| AS | 33.36▼ | -0.30 (-0.89%) | 34.34 | 33.27 | 4,475,821 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BBCB | 45.292▼ | -0.1323 (-0.29%) | 45.42 | 45.292 | 1,400 |
| BBUC | 30.79▼ | -0.18 (-0.58%) | 31.38 | 30.42 | 226,914 |
| BEEX | 24.465▼ | -0.2921 (-1.18%) | 24.61 | 24.465 | 900 |
| BRBS | 3.92▼ | -0.06 (-1.51%) | 3.99 | 3.92 | 310,819 |
| BTO | 33.54▼ | -0.21 (-0.62%) | 34.03 | 33.50 | 68,000 |
| BYD | 81.73▼ | -0.10 (-0.12%) | 82.78 | 81.15 | 765,500 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CBT | 67.93▼ | -1.05 (-1.52%) | 69.10 | 67.92 | 511,300 |
| CNEQ | 32.39▼ | -0.40 (-1.22%) | 32.7948 | 32.34 | 65,599 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CRH | 101.91▼ | -3.02 (-2.88%) | 104.495 | 101.74 | 4,778,093 |
| CRWS | 2.67▼ | -0.02 (-0.74%) | 2.8199 | 2.66 | 21,103 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.10 | 3.95 | 1,606,514 |
| DAX | 42.404▼ | -0.991 (-2.28%) | 43.32 | 42.27 | 25,800 |
| DHI | 137.25▼ | -4.89 (-3.44%) | 142.01 | 136.72 | 2,293,747 |
| EFSC | 52.51▼ | -0.39 (-0.74%) | 52.89 | 52.35 | 376,041 |
| ENZL | 44.27▼ | -0.3995 (-0.89%) | 44.61 | 44.12 | 4,400 |
| FLCO | 21.38▼ | -0.10 (-0.47%) | 21.4614 | 21.38 | 46,923 |
| FTQI | 20.22▼ | -0.21 (-1.03%) | 20.45 | 20.22 | 209,900 |
| GBAB | 14.84▼ | -0.08 (-0.54%) | 15.15 | 14.82 | 59,100 |
| GINN | 69.739▼ | -1.1119 (-1.57%) | 69.739 | 69.739 | 300 |
| GNW | 7.98▼ | -0.09 (-1.12%) | 8.1198 | 7.965 | 4,012,460 |
| GPIQ | 50.77▼ | -0.64 (-1.24%) | 51.395 | 50.75 | 899,570 |
| GXC | 94.87▼ | -1.57 (-1.63%) | 96.12 | 94.78 | 15,600 |
| HOMZ | 42.677▼ | -0.9811 (-2.25%) | 43.33 | 42.677 | 1,700 |
| HOVR | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.7801 | 295,676 |
| IBDT | 25.26▼ | -0.06 (-0.24%) | 25.318 | 25.26 | 628,843 |
| IGCB | 45.965▼ | -0.03 (-0.07%) | 45.965 | 45.965 | 100 |
| IGLB | 49.51▼ | -0.32 (-0.64%) | 49.855 | 49.50 | 1,775,981 |
| IIIN | 31.80▼ | -0.45 (-1.40%) | 32.3025 | 31.51 | 218,843 |
| JLQD | 41.38▼ | -0.145 (-0.35%) | 41.48 | 41.38 | 200 |
| JOET | 40.23▼ | -0.67 (-1.64%) | 40.84 | 40.23 | 11,500 |
| KRO | 5.36▼ | -0.12 (-2.19%) | 5.58 | 5.3122 | 319,538 |
| KSS | 12.03▼ | -0.66 (-5.20%) | 12.72 | 11.92 | 8,281,907 |
| LARK | 23.79▼ | -1.07 (-4.30%) | 24.86 | 23.79 | 14,300 |
| LNN | 116.63▼ | -0.19 (-0.16%) | 117.65 | 114.775 | 186,457 |
| LQIG | 94.588▼ | -0.297 (-0.31%) | 94.71 | 94.53 | 1,700 |
| LXEO | 5.755▼ | -0.625 (-9.80%) | 6.36 | 5.74 | 827,841 |
| MAS | 59.92▼ | -1.83 (-2.96%) | 62.155 | 59.73 | 2,460,008 |
| MESO | 14.63▲ | +0.10 (+0.69%) | 14.80 | 14.55 | 311,782 |
| MMM | 145.08▼ | -3.98 (-2.67%) | 148.3322 | 144.10 | 4,239,168 |
| MP | 57.54▼ | -1.76 (-2.97%) | 59.70 | 57.51 | 3,502,261 |
| MTBA | 49.85▼ | -0.235 (-0.47%) | 50.04 | 49.84 | 161,600 |
| MTUS | 14.90▲ | +0.16 (+1.09%) | 14.91 | 14.54 | 454,937 |
| NBSD | 50.93▼ | -0.06 (-0.12%) | 50.99 | 50.91 | 137,700 |
| NMI | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.90 | 13,400 |
| NPFD | 19.29▲ | +0.04 (+0.21%) | 19.39 | 19.25 | 32,400 |
| NU | 13.97▼ | -0.28 (-1.96%) | 14.275 | 13.915 | 34,848,569 |
| NVVE | 0.837▲ | +0.0071 (+0.86%) | 0.837 | 0.78 | 223,312 |
| PB | 64.09▼ | -0.47 (-0.73%) | 64.82 | 63.905 | 1,216,202 |
| PICB | 23.24▼ | -0.185 (-0.79%) | 23.44 | 23.23 | 54,200 |
| PSCH | 40.24▼ | -0.7501 (-1.83%) | 40.82 | 40.24 | 6,100 |
| PYLD | 26.3164▼ | -0.0836 (-0.32%) | 26.40 | 26.31 | 2,037,969 |
| QTEC | 223.73▼ | -2.57 (-1.14%) | 226.82 | 223.68 | 157,200 |
| RA | 12.76▼ | -0.05 (-0.39%) | 12.85 | 12.75 | 145,900 |
| REYN | 20.95▼ | -0.30 (-1.41%) | 21.12 | 20.845 | 967,118 |
| ROL | 53.91▼ | -1.93 (-3.46%) | 56.12 | 53.83 | 2,628,226 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.26 | 2,744,947 |
| SCL | 45.30▼ | -1.55 (-3.31%) | 46.53 | 44.99 | 192,596 |
| SHC | 13.75▼ | -0.10 (-0.72%) | 13.975 | 13.69 | 2,612,797 |
| SLGN | 40.25▼ | -1.85 (-4.39%) | 41.82 | 40.24 | 835,800 |
| SPSB | 30.01▼ | -0.07 (-0.23%) | 30.07 | 30.00 | 17,263,412 |
| SPTS | 29.15▼ | -0.06 (-0.21%) | 29.19 | 29.15 | 1,031,527 |
| TEC | 26.586▼ | -0.2298 (-0.86%) | 26.77 | 26.586 | 500 |
| TLCI | 24.858▼ | -0.6997 (-2.74%) | 25.215 | 24.858 | 1,200 |
| TMHC | 58.14▼ | -2.01 (-3.34%) | 60.18 | 57.71 | 1,339,372 |
| TXRH | 168.60▼ | -2.34 (-1.37%) | 169.93 | 166.37 | 729,200 |
| UBS | 37.39▼ | -0.58 (-1.53%) | 38.12 | 37.325 | 1,954,076 |
| USSH | 50.638▼ | -0.0809 (-0.16%) | 50.638 | 50.638 | 100 |
| VCYT | 33.28▼ | -0.20 (-0.60%) | 33.599 | 32.96 | 881,036 |
| VMC | 257.86▼ | -7.60 (-2.86%) | 263.74 | 257.41 | 1,354,753 |
| VNT | 35.55▼ | -0.90 (-2.47%) | 36.71 | 35.55 | 880,874 |
| WNTR | 32.80▲ | +1.85 (+5.98%) | 32.80 | 31.662 | 178,900 |
| WSO | 377.96▼ | -3.93 (-1.03%) | 381.615 | 374.42 | 378,545 |
| ZHDG | 21.732▼ | -0.375 (-1.70%) | 21.90 | 21.732 | 900 |
| ZTRE | 50.76▼ | -0.125 (-0.25%) | 50.855 | 50.76 | 600 |
| ZTWO | 50.535▼ | -0.075 (-0.15%) | 50.535 | 50.535 | 100 |