Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| AGEM | 44.7851▲ | +0.1492 (+0.33%) | 44.96 | 44.64 | 8,036 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |
| ANL | 9.58▲ | +0.21 (+2.24%) | 9.925 | 9.35 | 236,053 |
| AQST | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.78 | 2,033,962 |
| AVEM | 85.80▼ | -0.18 (-0.21%) | 86.31 | 85.605 | 2,121,178 |
| AVNM | 79.88▼ | -0.32 (-0.40%) | 80.28 | 79.74 | 42,100 |
| AVNV | 81.10▼ | -0.597 (-0.73%) | 81.64 | 81.10 | 15,100 |
| AVSE | 71.893▼ | -0.216 (-0.30%) | 72.263 | 71.80 | 7,800 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CGNX | 58.11▲ | +1.70 (+3.01%) | 60.085 | 57.01 | 2,413,906 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 808 |
| DAR | 53.62▼ | -0.40 (-0.74%) | 54.14 | 52.84 | 3,377,853 |
| DFAX | 35.71▼ | -0.17 (-0.47%) | 36.05 | 35.65 | 815,400 |
| DIOD | 84.24▲ | +4.52 (+5.67%) | 85.46 | 82.555 | 412,864 |
| DVYA | 49.39▼ | -0.43 (-0.86%) | 49.80 | 49.30 | 9,200 |
| EDGI | 29.85▼ | -0.09 (-0.30%) | 29.95 | 29.82 | 28,600 |
| EEM | 61.10▼ | -0.01 (-0.02%) | 61.44 | 60.925 | 22,016,756 |
| EEMA | 105.92▼ | -0.63 (-0.59%) | 106.86 | 105.74 | 62,300 |
| EEMO | 18.95▼ | -0.43 (-2.22%) | 19.11 | 18.90 | 2,474,500 |
| EEMX | 48.1296▲ | +0.0099 (+0.02%) | 48.44 | 48.1296 | 3,673 |
| EMC | 33.728▲ | +0.044 (+0.13%) | 33.74 | 33.71 | 600 |
| EMES | 25.031▲ | +0.053 (+0.21%) | 25.031 | 25.031 | 100 |
| ESEA | 65.45▲ | +0.39 (+0.60%) | 65.8098 | 64.91 | 24,951 |
| ETHT | 13.73▲ | +0.53 (+4.02%) | 13.86 | 13.585 | 685,200 |
| ETN | 391.70▲ | +25.63 (+7.00%) | 395.63 | 376.56 | 3,297,245 |
| FEMR | 37.50▼ | -0.12 (-0.32%) | 37.675 | 37.401 | 23,700 |
| FLKR | 51.12▲ | +1.13 (+2.26%) | 51.50 | 50.81 | 734,500 |
| FTI | 66.74▼ | -0.13 (-0.19%) | 68.44 | 66.50 | 3,781,079 |
| GEM | 46.78▲ | +0.22 (+0.47%) | 46.99 | 46.67 | 126,400 |
| GWX | 43.77▼ | -0.17 (-0.39%) | 44.17 | 43.71 | 60,466 |
| HIBL | 78.96▲ | +3.64 (+4.83%) | 80.85 | 77.56 | 62,500 |
| HPP | 9.87 | +0.00 (+0.00%) | 10.16 | 9.425 | 1,032,103 |
| IBKR | 77.46▲ | +2.63 (+3.51%) | 77.50 | 75.23 | 5,271,362 |
| IVOG | 136.80▲ | +1.71 (+1.27%) | 138.03 | 135.18 | 12,200 |
| KOPN | 3.60▲ | +0.16 (+4.65%) | 3.635 | 3.51 | 2,627,721 |
| KQQQ | 26.03▲ | +0.28 (+1.09%) | 26.08 | 25.75 | 25,900 |
| MKOR | 53.20▲ | +0.652 (+1.24%) | 53.66 | 53.09 | 18,100 |
| MNSB | 21.73▼ | -0.32 (-1.45%) | 22.11 | 21.65 | 34,948 |
| NVT | 129.26▲ | +5.56 (+4.49%) | 132.72 | 124.65 | 3,082,188 |
| NWG | 15.48▼ | -0.28 (-1.78%) | 15.66 | 15.4533 | 3,778,125 |
| OUST | 28.98▲ | +0.76 (+2.69%) | 30.22 | 28.52 | 3,126,294 |
| OWNB | 17.95▲ | +0.612 (+3.53%) | 18.11 | 17.86 | 7,600 |
| PBEU | 30.537▼ | -0.198 (-0.64%) | 30.74 | 30.452 | 44,800 |
| PDFS | 42.19▲ | +3.22 (+8.26%) | 43.265 | 39.695 | 702,683 |
| PHUN | 1.77 | +0.00 (+0.00%) | 1.84 | 1.73 | 59,119 |
| PSI | 117.88▲ | +4.00 (+3.51%) | 120.42 | 117.11 | 207,000 |
| PSIL | 19.51▲ | +0.43 (+2.25%) | 19.95 | 19.26 | 17,500 |
| PTL | 270.19▲ | +2.109 (+0.79%) | 271.465 | 269.06 | 12,700 |
| QQQI | 51.31▲ | +0.26 (+0.51%) | 51.51 | 51.20 | 3,624,432 |
| QQQS | 39.24▲ | +0.203 (+0.52%) | 39.50 | 39.21 | 1,300 |
| RAAA | 24.96▼ | -0.03 (-0.12%) | 24.978 | 24.96 | 26,600 |
| SCHE | 34.11▼ | -0.23 (-0.67%) | 34.265 | 34.0619 | 3,394,183 |
| SEGG | 2.13▲ | +0.20 (+10.36%) | 2.37 | 1.62 | 3,630,476 |
| SLX | 99.19▼ | -1.36 (-1.35%) | 100.29 | 99.00 | 7,500 |
| STBQ | 20.454▲ | +0.235 (+1.16%) | 20.65 | 20.42 | 1,300 |
| STX | 606.38▲ | +12.62 (+2.13%) | 626.40 | 599.02 | 4,745,422 |
| TCBX | 39.89▼ | -0.78 (-1.92%) | 40.705 | 39.83 | 79,136 |
| TFPN | 29.03▼ | -0.3263 (-1.11%) | 29.389 | 29.03 | 7,363 |
| THD | 67.54▼ | -0.66 (-0.97%) | 67.68 | 67.46 | 52,100 |
| TT | 417.44▲ | +4.11 (+0.99%) | 423.93 | 415.98 | 1,704,632 |
| WRBY | 21.94▼ | -1.92 (-8.05%) | 23.89 | 21.585 | 4,307,857 |
| WTPI | 32.25▼ | -0.03 (-0.09%) | 32.42 | 32.11 | 153,700 |
| XLKI | 24.02▲ | +0.23 (+0.97%) | 24.16 | 23.88 | 40,900 |