Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 31.2096▲ | +0.0148 (+0.05%) | 31.29 | 31.2096 | 216 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| APD | 279.45▲ | +1.88 (+0.68%) | 282.16 | 274.965 | 1,090,293 |
| ASTC | 6.71▼ | -0.35 (-4.96%) | 7.2367 | 6.67 | 29,712 |
| AZTD | 30.913▲ | +0.054 (+0.17%) | 30.913 | 30.913 | 100 |
| AZZ | 139.15▼ | -0.24 (-0.17%) | 140.875 | 136.76 | 244,666 |
| BBDC | 8.55▼ | -0.08 (-0.93%) | 8.75 | 8.52 | 538,749 |
| BCS | 23.59▼ | -0.12 (-0.51%) | 23.7751 | 23.48 | 7,971,983 |
| BTO | 36.16▲ | +0.15 (+0.42%) | 36.3908 | 36.0199 | 40,842 |
| CDE | 17.05▼ | -0.61 (-3.45%) | 17.86 | 16.80 | 28,374,938 |
| CDIG | 25.6515▲ | +0.5307 (+2.11%) | 25.6515 | 25.11 | 5,378 |
| CHI | 11.525▼ | -0.045 (-0.39%) | 11.72 | 11.42 | 232,900 |
| CTNM | 12.72▼ | -0.40 (-3.05%) | 13.295 | 12.41 | 508,398 |
| DADS | 19.56▲ | +0.015 (+0.08%) | 19.56 | 19.47 | 1,000 |
| EDIV | 40.08▲ | +0.17 (+0.43%) | 40.1299 | 40.00 | 102,151 |
| EE | 34.13▲ | +1.59 (+4.89%) | 34.88 | 32.42 | 446,393 |
| EELV | 28.08▲ | +0.33 (+1.19%) | 28.12 | 27.99 | 68,760 |
| EMLP | 41.74▲ | +0.20 (+0.48%) | 41.985 | 41.285 | 296,808 |
| EVTC | 29.12▲ | +1.89 (+6.94%) | 29.65 | 27.275 | 664,822 |
| EXI | 191.98▼ | -0.49 (-0.25%) | 192.43 | 190.145 | 98,582 |
| FCUV | 4.32▼ | -0.065 (-1.48%) | 4.66 | 4.26 | 11,923 |
| FMQQ | 12.384▲ | +0.549 (+4.64%) | 12.40 | 12.21 | 15,900 |
| FNWB | 9.845▼ | -0.105 (-1.06%) | 10.015 | 9.785 | 46,570 |
| FRI | 29.32▼ | -0.19 (-0.64%) | 29.52 | 29.255 | 22,835 |
| FVD | 47.15▲ | +0.07 (+0.15%) | 47.25 | 46.745 | 532,148 |
| FVR | 16.20▼ | -0.48 (-2.88%) | 16.80 | 16.17 | 229,328 |
| GAUZ | 4.66▼ | -0.485 (-9.43%) | 5.19 | 4.52 | 17,947 |
| GYLD | 13.33▲ | +0.01 (+0.08%) | 13.33 | 13.21 | 35,700 |
| HDMV | 35.8483▼ | -0.0541 (-0.15%) | 35.8483 | 35.78 | 209 |
| HEQ | 11.08▲ | +0.08 (+0.73%) | 11.08 | 10.93 | 32,424 |
| HUSV | 39.36▲ | +0.4075 (+1.05%) | 39.43 | 39.29 | 2,833 |
| HYZD | 22.3244▼ | -0.0056 (-0.03%) | 22.35 | 22.27 | 83,640 |
| ICE | 152.15▲ | +2.00 (+1.33%) | 152.46 | 147.50 | 2,729,879 |
| JBHT | 229.74▼ | -4.46 (-1.90%) | 233.00 | 225.81 | 816,801 |
| JCAP | 19.67▲ | +0.42 (+2.18%) | 19.85 | 19.18 | 241,892 |
| KHC | 21.84▼ | -0.35 (-1.58%) | 22.2282 | 21.77 | 16,410,007 |
| KZIA | 9.35▲ | +0.08 (+0.86%) | 9.54 | 9.12 | 240,087 |
| LGL | 6.90▼ | -0.33 (-4.56%) | 7.12 | 6.87 | 13,000 |
| LPLA | 331.98▲ | +15.54 (+4.91%) | 334.35 | 315.9478 | 1,350,419 |
| LW | 44.57▲ | +0.97 (+2.22%) | 45.60 | 42.99 | 6,775,813 |
| MCB | 88.54▼ | -0.71 (-0.80%) | 89.71 | 87.48 | 202,720 |
| MCHB | 14.93▲ | +0.03 (+0.20%) | 15.005 | 14.75 | 538,702 |
| MINT | 100.31▼ | -0.01 (-0.01%) | 100.3299 | 100.30 | 1,560,910 |
| OCUL | 7.25▲ | +0.29 (+4.17%) | 7.27 | 6.79 | 5,618,519 |
| OMF | 56.24▲ | +0.22 (+0.39%) | 56.59 | 55.35 | 929,700 |
| PALC | 54.37▲ | +0.43 (+0.80%) | 54.4416 | 53.92 | 6,203 |
| PSCU | 59.66▼ | -0.45 (-0.75%) | 59.66 | 59.66 | 400 |
| PSR | 95.9805▼ | -0.2599 (-0.27%) | 96.60 | 95.98 | 1,231 |
| QSR | 69.87▼ | -0.04 (-0.06%) | 70.38 | 69.03 | 3,163,370 |
| REIT | 28.203▼ | -0.13 (-0.46%) | 28.42 | 28.09 | 13,600 |
| RRC | 38.67▲ | +0.44 (+1.15%) | 38.98 | 37.53 | 3,110,029 |
| RSPA | 52.14▲ | +0.27 (+0.52%) | 52.25 | 51.72 | 294,509 |
| SDY | 147.71▲ | +0.14 (+0.09%) | 148.00 | 146.24 | 246,262 |
| SE | 96.85▲ | +1.66 (+1.74%) | 98.43 | 96.32 | 3,774,293 |
| SMLL | 20.34▲ | +0.184 (+0.91%) | 20.34 | 20.26 | 1,700 |
| SPYD | 45.40▲ | +0.01 (+0.02%) | 45.455 | 44.9301 | 970,246 |
| SRLN | 40.22▼ | -0.01 (-0.02%) | 40.2999 | 40.18 | 1,498,230 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.6699 | 17.50 | 62,370 |
| SVV | 9.19▼ | -0.06 (-0.65%) | 9.59 | 9.16 | 839,677 |
| TIPT | 17.34▼ | -0.01 (-0.06%) | 17.535 | 17.25 | 263,326 |
| TLSI | 4.38▲ | +0.06 (+1.39%) | 4.40 | 4.20 | 132,708 |
| TPHD | 41.29▲ | +0.2139 (+0.52%) | 41.42 | 40.83 | 26,021 |
| TRI | 97.08▼ | -0.54 (-0.55%) | 97.90 | 95.1425 | 1,020,923 |
| TRT | 6.14▼ | -0.02 (-0.32%) | 6.28 | 6.05 | 184,948 |
| UBCP | 14.06▼ | -0.73 (-4.94%) | 14.63 | 14.06 | 6,675 |
| UTL | 50.65▼ | -0.55 (-1.07%) | 51.17 | 50.44 | 154,940 |
| VAL | 83.49▲ | +5.10 (+6.51%) | 84.915 | 78.99 | 1,169,190 |
| VLY | 12.76▼ | -0.06 (-0.47%) | 12.91 | 12.70 | 5,886,972 |
| VNAM | 23.627▲ | +0.072 (+0.31%) | 23.77 | 23.55 | 16,600 |
| XSMO | 83.50▼ | -0.05 (-0.06%) | 83.99 | 82.53 | 277,785 |