Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMH | 11.38▲ | +0.3115 (+2.81%) | 11.38 | 10.69 | 42,310 |
| AUTL | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.455 | 506,155 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BLDP | 2.87▼ | -0.03 (-1.03%) | 2.99 | 2.78 | 6,491,804 |
| BTT | 22.44 | +0.00 (+0.00%) | 22.55 | 22.38 | 109,960 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CAVA | 64.54▲ | +2.53 (+4.08%) | 64.94 | 61.7358 | 4,459,645 |
| CGIB | 25.35▲ | +0.105 (+0.42%) | 25.37 | 25.2678 | 104,696 |
| CHT | 43.08▲ | +0.33 (+0.77%) | 43.26 | 43.00 | 186,241 |
| CSL | 340.66▲ | +4.62 (+1.37%) | 349.24 | 338.80 | 364,423 |
| DSM | 5.89▼ | -0.01 (-0.17%) | 5.93 | 5.87 | 101,872 |
| EGGS | 35.63▼ | -0.6187 (-1.71%) | 36.61 | 34.68 | 16,079 |
| EIM | 9.60▲ | +0.03 (+0.31%) | 9.67 | 9.57 | 101,552 |
| FGM | 62.3106▲ | +0.311 (+0.50%) | 62.3106 | 62.10 | 3,941 |
| GF | 11.28▼ | -0.05 (-0.44%) | 11.58 | 11.15 | 19,862 |
| GMNY | 49.6698▲ | +0.0946 (+0.19%) | 49.71 | 49.6698 | 523 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| JLHL | 6.24▲ | +0.16 (+2.63%) | 7.41 | 5.94 | 327,644 |
| KYTX | 7.92▲ | +0.51 (+6.88%) | 8.14 | 7.46 | 1,194,552 |
| LAR | 5.88▲ | +0.03 (+0.51%) | 5.9891 | 5.725 | 1,902,648 |
| LIT | 68.63▲ | +0.82 (+1.21%) | 68.96 | 67.79 | 144,375 |
| MGNR | 48.68▼ | -0.86 (-1.74%) | 49.70 | 48.16 | 67,146 |
| MIDD | 136.00▲ | +2.12 (+1.58%) | 137.68 | 133.54 | 461,014 |
| MMIN | 23.73▲ | +0.01 (+0.04%) | 23.783 | 23.73 | 66,240 |
| MNRS | 34.765▼ | -0.9781 (-2.74%) | 36.40 | 34.20 | 13,026 |
| MYI | 10.72▲ | +0.05 (+0.47%) | 10.77 | 10.6701 | 261,124 |
| NEA | 11.21▼ | -0.02 (-0.18%) | 11.28 | 11.19 | 844,615 |
| NL | 5.78▼ | -0.03 (-0.52%) | 5.8744 | 5.73 | 19,582 |
| NMZ | 10.22 | +0.00 (+0.00%) | 10.26 | 10.1904 | 735,458 |
| PEZ | 100.8801▲ | +1.6998 (+1.71%) | 100.8801 | 99.93 | 986 |
| QRVO | 89.76▲ | +3.25 (+3.76%) | 90.09 | 86.36 | 1,371,117 |
| RDW | 8.83▲ | +0.14 (+1.61%) | 9.2299 | 8.58 | 11,068,804 |
| RMBS | 96.42▲ | +0.41 (+0.43%) | 99.44 | 91.46 | 4,002,509 |
| SDS | 58.35▼ | -0.01 (-0.02%) | 58.85 | 57.325 | 2,153,605 |
| STC | 66.34▼ | -1.08 (-1.60%) | 67.36 | 64.92 | 252,166 |
| TAN | 51.56▲ | +0.28 (+0.55%) | 51.75 | 50.22 | 2,380,537 |
| UTES | 80.45▼ | -1.58 (-1.93%) | 82.17 | 80.20 | 124,187 |
| UTSL | 46.09▼ | -1.85 (-3.86%) | 48.22 | 45.8298 | 74,030 |
| VERU | 2.28▲ | +0.03 (+1.33%) | 2.395 | 2.275 | 472,038 |
| VMC | 284.49▲ | +4.79 (+1.71%) | 287.27 | 282.625 | 757,522 |