Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ADT | 6.99▼ | -0.04 (-0.57%) | 7.06 | 6.98 | 7,000,583 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| ALCO | 38.67▼ | -0.73 (-1.85%) | 39.88 | 38.33 | 19,274 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| AVO | 12.46▼ | -0.01 (-0.08%) | 12.74 | 12.20 | 846,781 |
| BOH | 74.58▼ | -0.28 (-0.37%) | 75.52 | 74.265 | 302,152 |
| CASY | 607.45▲ | +18.45 (+3.13%) | 612.30 | 588.03 | 612,516 |
| CHPY | 65.44▲ | +1.96 (+3.09%) | 65.48 | 64.8272 | 528,134 |
| CRAI | 166.37▲ | +2.00 (+1.22%) | 166.40 | 162.11 | 167,588 |
| CRVS | 12.55▲ | +0.32 (+2.62%) | 12.82 | 12.425 | 1,533,637 |
| DRIV | 33.85▲ | +0.815 (+2.47%) | 33.9825 | 33.59 | 25,192 |
| ES | 68.99▲ | +1.13 (+1.67%) | 69.05 | 67.72 | 2,591,106 |
| ETR | 103.31▲ | +0.99 (+0.97%) | 103.419 | 102.005 | 2,593,316 |
| GHM | 83.62▼ | -1.66 (-1.95%) | 88.80 | 83.54 | 112,973 |
| GQGU | 25.97▲ | +0.44 (+1.72%) | 26.02 | 25.86 | 101,415 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HOFT | 13.06▲ | +0.01 (+0.08%) | 13.30 | 12.61 | 37,900 |
| HTD | 24.00▼ | -0.11 (-0.46%) | 24.937 | 24.00 | 65,464 |
| ICHR | 52.955▲ | +1.535 (+2.99%) | 54.19 | 52.59 | 591,626 |
| INR | 12.93▼ | -0.32 (-2.42%) | 13.31 | 12.815 | 500,254 |
| ISHP | 34.6078▲ | +0.1232 (+0.36%) | 34.645 | 34.6078 | 1,400 |
| KOID | 35.27▲ | +0.67 (+1.94%) | 35.54 | 35.21 | 139,047 |
| MC | 59.53▲ | +0.54 (+0.92%) | 60.37 | 59.10 | 763,156 |
| MCHX | 1.36▲ | +0.07 (+5.43%) | 1.38 | 1.28 | 95,762 |
| NLY | 21.31▲ | +0.08 (+0.38%) | 21.64 | 21.27 | 9,662,028 |
| NSYS | 11.59▲ | +0.08 (+0.70%) | 11.74 | 11.37 | 5,547 |
| OCFC | 18.13▼ | -0.12 (-0.66%) | 18.49 | 18.12 | 831,633 |
| ONLN | 55.51▲ | +0.3893 (+0.71%) | 55.94 | 55.51 | 2,811 |
| OWL | 9.96▼ | -0.16 (-1.58%) | 10.40 | 9.96 | 13,543,251 |
| OZEM | 31.2177▲ | +0.5935 (+1.94%) | 31.26 | 31.08 | 7,421 |
| POWA | 87.11▲ | +0.30 (+0.35%) | 87.61 | 87.035 | 3,091 |
| PYZ | 119.005▲ | +1.0755 (+0.91%) | 119.23 | 118.69 | 1,559 |
| RBNE | 2.505▲ | +0.165 (+7.05%) | 2.51 | 2.30 | 15,745 |
| SCHL | 34.96▼ | -0.05 (-0.14%) | 35.315 | 34.645 | 299,214 |
| SMCO | 28.1271▲ | +0.1171 (+0.42%) | 28.31 | 28.1271 | 5,903 |
| SPRE | 19.91▲ | +0.07 (+0.35%) | 20.02 | 19.85 | 36,080 |
| SQM | 71.80▲ | +3.12 (+4.54%) | 72.52 | 70.40 | 918,766 |
| TBBK | 50.65▼ | -0.08 (-0.16%) | 51.25 | 49.89 | 514,764 |
| TRUP | 25.63 | +0.00 (+0.00%) | 26.06 | 25.34 | 394,980 |
| USLM | 114.43▲ | +0.30 (+0.26%) | 117.48 | 114.43 | 100,473 |
| VECO | 41.41▲ | +0.37 (+0.90%) | 42.65 | 41.21 | 414,228 |
| WRBY | 24.18▲ | +0.63 (+2.68%) | 24.43 | 23.5817 | 2,123,380 |
| XMMO | 147.30▲ | +1.05 (+0.72%) | 149.1522 | 146.97 | 195,547 |
| XRT | 82.82▲ | +0.09 (+0.11%) | 83.91 | 82.82 | 1,917,329 |
| YDKG | 0.8297▲ | +0.0097 (+1.18%) | 0.844 | 0.8178 | 8,328 |
| ZTR | 6.34▲ | +0.02 (+0.32%) | 6.385 | 6.30 | 86,279 |