Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| ARTW | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.35 | 14,600 |
| BHST | 6.73▼ | -0.02 (-0.30%) | 6.875 | 6.635 | 16,139 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTX | 6.86▲ | +0.14 (+2.08%) | 6.86 | 6.7173 | 390,894 |
| CCSI | 21.84▼ | -0.28 (-1.27%) | 22.39 | 21.5901 | 111,602 |
| DXPE | 93.99▼ | -0.18 (-0.19%) | 95.09 | 92.45 | 109,000 |
| EWG | 40.92▲ | +0.32 (+0.79%) | 40.92 | 40.7037 | 1,287,373 |
| FEAM | 3.99▲ | +0.08 (+2.05%) | 4.11 | 3.86 | 59,100 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FTEL | 0.85▲ | +0.038 (+4.68%) | 0.8545 | 0.80 | 180,757 |
| GWRE | 215.98▲ | +2.40 (+1.12%) | 216.90 | 213.48 | 227,798 |
| MANU | 15.90▲ | +0.28 (+1.79%) | 16.12 | 15.64 | 246,138 |
| MCFT | 18.48▼ | -0.25 (-1.33%) | 18.81 | 18.44 | 59,817 |
| MMKT | 100.22▼ | -0.05 (-0.05%) | 100.31 | 100.20 | 10,655 |
| NCRA | 1.0861▼ | -0.0139 (-1.26%) | 1.0861 | 1.06 | 3,806 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.131 | 67,668 |
| POET | 4.95▲ | +0.11 (+2.27%) | 5.045 | 4.885 | 3,694,452 |
| QSI | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.36 | 2,350,543 |
| RCAT | 7.42▲ | +0.09 (+1.23%) | 7.53 | 7.2942 | 3,335,610 |
| RCG | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.567 | 2,923 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SLND | 3.18▲ | +0.01 (+0.32%) | 3.2096 | 3.15 | 9,446 |
| SLXN | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.65 | 33,804 |
| SRV | 41.19▲ | +0.55 (+1.35%) | 41.58 | 40.75 | 41,500 |
| STVN | 23.36▲ | +0.46 (+2.01%) | 23.95 | 22.85 | 170,896 |
| USGO | 9.87▲ | +0.18 (+1.86%) | 10.075 | 9.64 | 34,557 |
| VUZI | 2.69▲ | +0.31 (+13.03%) | 2.86 | 2.54 | 4,290,661 |
| XCH | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.05 | 10,757 |