Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 9.54▲ | +0.35 (+3.81%) | 9.87 | 8.83 | 2,317,955 |
| AIM | 1.33▼ | -0.11 (-7.64%) | 1.45 | 1.31 | 41,176 |
| AMBP | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.55 | 989,709 |
| AMTX | 1.76▼ | -0.04 (-2.22%) | 1.7992 | 1.72 | 470,668 |
| AREA | 18.5479▲ | +0.1127 (+0.61%) | 18.5479 | 18.5479 | 0 |
| ASTH | 21.38▲ | +0.35 (+1.66%) | 21.74 | 20.80 | 642,100 |
| ASTI | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.61 | 42,034 |
| BCE | 23.02▼ | -0.02 (-0.09%) | 23.13 | 22.761 | 2,552,234 |
| BUSE | 22.35▲ | +0.18 (+0.81%) | 22.53 | 22.125 | 377,959 |
| CONL | 20.60▼ | -0.37 (-1.76%) | 22.0497 | 20.50 | 6,291,279 |
| CRMD | 10.075▲ | +0.095 (+0.95%) | 10.335 | 9.93 | 2,007,934 |
| CRNC | 7.82▼ | -0.05 (-0.64%) | 8.01 | 7.60 | 1,077,833 |
| CTOR | 1.28▲ | +0.06 (+4.92%) | 1.36 | 1.19 | 201,324 |
| ECL | 255.67▲ | +0.21 (+0.08%) | 257.42 | 251.75 | 775,685 |
| ELDN | 1.54▼ | -0.08 (-4.94%) | 1.6497 | 1.54 | 7,154,567 |
| EVCM | 8.09▼ | -0.24 (-2.88%) | 8.41 | 8.08 | 326,213 |
| FFWM | 4.90▲ | +0.13 (+2.73%) | 5.02 | 4.77 | 1,295,053 |
| GAIA | 4.03▲ | +0.11 (+2.81%) | 4.09 | 3.90 | 39,736 |
| HGV | 37.36▼ | -0.96 (-2.51%) | 38.11 | 37.33 | 777,273 |
| HIMX | 7.20▼ | -0.03 (-0.41%) | 7.245 | 7.00 | 1,140,784 |
| HURC | 16.48▲ | +0.13 (+0.80%) | 16.57 | 16.2815 | 11,893 |
| HZO | 22.63▲ | +0.44 (+1.98%) | 22.90 | 21.82 | 351,950 |
| IMRN | 1.56 | +0.00 (+0.00%) | 1.60 | 1.54 | 34,274 |
| IPM | 1.86▼ | -0.03 (-1.59%) | 1.945 | 1.78 | 13,158 |
| LOPE | 164.02▲ | +0.91 (+0.56%) | 165.71 | 162.1701 | 266,458 |
| LOW | 219.57▼ | -5.43 (-2.41%) | 223.72 | 218.80 | 6,258,200 |
| LZM | 3.84 | +0.00 (+0.00%) | 3.89 | 3.7501 | 184,872 |
| MDAI | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.38 | 455,688 |
| MPX | 8.25▲ | +0.05 (+0.61%) | 8.33 | 8.21 | 5,030 |
| NAZ | 11.83▼ | -0.05 (-0.42%) | 11.91 | 11.82 | 64,800 |
| NSYS | 7.0001▼ | -0.0399 (-0.57%) | 7.05 | 6.9201 | 5,178 |
| NVA | 8.97▲ | +0.12 (+1.36%) | 9.17 | 8.53 | 796,379 |
| NVEC | 58.08▼ | -1.41 (-2.37%) | 59.62 | 57.37 | 64,850 |
| PCT | 8.60▲ | +0.08 (+0.94%) | 8.76 | 8.19 | 4,526,906 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.79 | 4.73 | 929,100 |
| RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.87 | 204,846 |
| RCL | 251.42▲ | +4.71 (+1.91%) | 253.74 | 247.488 | 1,564,643 |
| REIT | 26.46▲ | +0.057 (+0.22%) | 26.51 | 26.32 | 14,100 |
| RUNN | 32.5727▲ | +0.0417 (+0.13%) | 32.709 | 32.40 | 25,248 |
| TURB | 1.44▲ | +0.03 (+2.13%) | 1.5003 | 1.38 | 167,701 |
| URBN | 61.39▲ | +0.28 (+0.46%) | 62.07 | 60.73 | 1,729,595 |
| UTMD | 54.63▼ | -0.30 (-0.55%) | 55.4023 | 54.14 | 9,530 |
| VSH | 12.42▼ | -0.23 (-1.82%) | 12.74 | 12.37 | 1,097,341 |
| WWW | 14.92▲ | +0.19 (+1.29%) | 15.09 | 14.54 | 1,340,851 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.9655 | 18.91 | 328,506 |
| YSG | 5.52▲ | +0.07 (+1.28%) | 5.74 | 5.30 | 310,874 |
| ZION | 49.34▲ | +0.42 (+0.86%) | 49.98 | 48.50 | 1,673,696 |