Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 20.01▼ | -0.28 (-1.38%) | 20.50 | 19.46 | 1,231,909 |
| AG | 16.89▲ | +0.39 (+2.36%) | 17.375 | 16.62 | 10,635,768 |
| AGMI | 62.2214▲ | +1.2969 (+2.13%) | 62.2214 | 61.785 | 577 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| ASUR | 7.90▲ | +0.20 (+2.60%) | 7.98 | 7.634 | 438,865 |
| BIO | 300.79▲ | +2.50 (+0.84%) | 304.13 | 293.4625 | 250,159 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CNR | 81.77▼ | -0.42 (-0.51%) | 83.3634 | 80.645 | 592,684 |
| CVI | 27.10▼ | -0.21 (-0.77%) | 27.15 | 26.35 | 1,038,426 |
| ECAT | 15.31▼ | -0.13 (-0.84%) | 15.42 | 15.29 | 440,456 |
| EDN | 24.49 | +0.00 (+0.00%) | 25.08 | 23.85 | 53,052 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| FLSA | 32.4877▼ | -0.567 (-1.72%) | 32.51 | 32.4877 | 1,155 |
| HARD | 29.61▼ | -0.28 (-0.94%) | 29.75 | 29.47 | 31,025 |
| ICL | 5.02▲ | +0.04 (+0.80%) | 5.04 | 4.9666 | 996,680 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| MED | 10.51▲ | +0.31 (+3.04%) | 10.59 | 10.04 | 1,585,328 |
| NGG | 83.01▼ | -0.41 (-0.49%) | 83.735 | 82.515 | 1,199,584 |
| NL | 5.86▲ | +0.10 (+1.74%) | 5.88 | 5.71 | 143,005 |
| NXE | 9.75▲ | +0.10 (+1.04%) | 9.90 | 9.4847 | 4,087,938 |
| OSEA | 29.8401▲ | +0.0301 (+0.10%) | 29.905 | 29.57 | 56,625 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| SAGP | 35.0523▲ | +0.3421 (+0.99%) | 35.06 | 34.9394 | 3,855 |
| SEMG | 25.9364▲ | +0.2464 (+0.96%) | 25.995 | 25.70 | 8,637 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SYPR | 2.39▲ | +0.12 (+5.29%) | 2.39 | 2.26 | 38,203 |
| TRUD | 25.2326▲ | +0.4152 (+1.67%) | 25.37 | 24.82 | 42,081 |
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| XHG | 0.9001▼ | -0.0229 (-2.48%) | 0.98 | 0.9001 | 6,737 |
| XTR | 28.0196▲ | +0.0039 (+0.01%) | 28.0196 | 27.97 | 868 |