Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 10.59▲ | +0.03 (+0.28%) | 10.642 | 10.59 | 13,017 |
| BRFH | 3.25▼ | -0.19 (-5.52%) | 3.35 | 3.16 | 19,949 |
| CGC | 1.22 | +0.00 (+0.00%) | 1.25 | 1.21 | 14,886,525 |
| DELL | 119.66▲ | +0.97 (+0.82%) | 123.65 | 119.48 | 6,834,002 |
| FRGT | 1.58▼ | -0.06 (-3.66%) | 1.59 | 1.51 | 35,000 |
| GTN | 4.49▲ | +0.21 (+4.91%) | 4.58 | 4.29 | 1,787,800 |
| HOOG | 50.91▼ | -8.9807 (-15.00%) | 60.08 | 50.50 | 314,112 |
| HUIZ | 2.27▲ | +0.01 (+0.44%) | 2.385 | 2.20 | 4,927 |
| NWBI | 12.38▲ | +0.25 (+2.06%) | 12.46 | 12.10 | 823,748 |
| NXP | 14.12▼ | -0.09 (-0.63%) | 14.19 | 14.12 | 275,600 |
| PAYS | 4.72▼ | -0.08 (-1.67%) | 4.89 | 4.65 | 385,908 |
| PSTV | 0.28▼ | -0.01 (-3.45%) | 0.30 | 0.27 | 26,049,200 |
| QDTY | 43.339▲ | +0.298 (+0.69%) | 43.67 | 43.339 | 7,600 |
| RBCAA | 72.96▲ | +1.98 (+2.79%) | 73.4999 | 70.90 | 62,433 |
| SAIL | 18.90▼ | -0.36 (-1.87%) | 19.74 | 18.87 | 1,958,818 |
| SGBX | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.55 | 1,059,800 |
| SOYB | 21.89▲ | +0.15 (+0.69%) | 22.03 | 21.76 | 29,409 |
| TR | 37.80▲ | +0.06 (+0.16%) | 38.09 | 37.42 | 107,200 |
| USG | 37.00▼ | -0.13 (-0.35%) | 37.11 | 36.97 | 3,249 |
| VSTM | 6.60▼ | -0.19 (-2.80%) | 7.03 | 6.56 | 2,400,500 |
| XCLR | 27.2659▲ | +0.0602 (+0.22%) | 27.40 | 27.2659 | 2,382 |