Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.25▼ | -0.10 (-2.30%) | 4.36 | 4.21 | 1,124,772 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| AMBP | 3.94▼ | -0.04 (-1.01%) | 4.02 | 3.91 | 844,011 |
| ARDX | 5.56▲ | +0.16 (+2.96%) | 5.636 | 5.39 | 4,576,423 |
| BBDO | 2.91▼ | -0.11 (-3.64%) | 2.99 | 2.91 | 64,107 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| CLNN | 5.45▼ | -0.37 (-6.36%) | 5.77 | 5.38 | 113,391 |
| DTI | 2.72▼ | -0.10 (-3.55%) | 2.81 | 2.67 | 199,788 |
| FGI | 5.94▼ | -0.06 (-1.00%) | 6.045 | 5.469 | 29,535 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GDS | 34.00▼ | -2.23 (-6.16%) | 35.76 | 33.40 | 2,670,675 |
| GMED | 80.00 | +0.00 (+0.00%) | 81.63 | 79.86 | 1,595,464 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GRNT | 4.81▼ | -0.18 (-3.61%) | 5.01 | 4.795 | 975,645 |
| IDU | 112.23▲ | +0.93 (+0.84%) | 112.92 | 111.58 | 57,517 |
| ISHG | 74.6685▼ | -0.6365 (-0.85%) | 75.05 | 74.57 | 29,505 |
| JEMB | 53.4549▼ | -0.2801 (-0.52%) | 53.86 | 53.395 | 6,185 |
| KSA | 37.44▼ | -0.90 (-2.35%) | 38.68 | 37.42 | 1,849,280 |
| MSW | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.30 | 112,859 |
| MUC | 10.76▼ | -0.06 (-0.55%) | 10.80 | 10.74 | 303,005 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NIKL | 13.45▼ | -1.10 (-7.56%) | 14.48 | 13.40 | 296,553 |
| OMAH | 18.52▲ | +0.02 (+0.11%) | 18.59 | 18.48 | 676,705 |
| PCQ | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.85 | 142,651 |
| PRTA | 8.79▼ | -0.46 (-4.97%) | 9.38 | 8.63 | 656,306 |
| QLTI | 26.21▼ | -0.4608 (-1.73%) | 26.50 | 26.21 | 10,254 |
| RGLD | 206.07▼ | -14.10 (-6.40%) | 216.585 | 205.59 | 747,438 |
| SSP | 3.41▲ | +0.07 (+2.10%) | 3.445 | 3.295 | 566,563 |
| TG | 7.71▼ | -0.23 (-2.90%) | 7.89 | 7.65 | 95,054 |
| UA | 5.39▼ | -0.02 (-0.37%) | 5.52 | 5.28 | 2,082,623 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| USFD | 84.61▲ | +2.41 (+2.93%) | 84.64 | 81.77 | 4,668,662 |
| USGO | 8.93▼ | -0.79 (-8.13%) | 9.795 | 8.73 | 46,505 |
| VFL | 10.18▲ | +0.007 (+0.07%) | 10.18 | 10.14 | 46,275 |
| VGM | 10.04▼ | -0.08 (-0.79%) | 10.085 | 10.00 | 372,342 |
| WFCF | 10.15▼ | -0.69 (-6.37%) | 11.40 | 10.034 | 14,853 |
| ZUMZ | 17.39▼ | -6.09 (-25.94%) | 19.9899 | 15.09 | 1,287,229 |