Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCI | 6.375▼ | -0.485 (-7.07%) | 6.71 | 5.96 | 0 |
| BTBD | 1.41▲ | +0.09 (+6.82%) | 1.41 | 1.32 | 61,530 |
| CLIR | 0.6025▲ | +0.0225 (+3.88%) | 0.6025 | 0.5628 | 33,190 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| DFSB | 51.80▲ | +0.12 (+0.23%) | 51.83 | 51.6901 | 42,171 |
| DTRE | 39.068▲ | +0.0832 (+0.21%) | 39.068 | 38.8701 | 1,127 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| FLDB | 50.5781▼ | -0.0119 (-0.02%) | 50.61 | 50.5444 | 5,342 |
| GAIN | 13.57▼ | -0.17 (-1.24%) | 13.88 | 13.57 | 160,800 |
| HERO | 29.935▲ | +0.105 (+0.35%) | 29.98 | 29.36 | 6,130 |
| HYPR | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 392,201 |
| IIF | 25.47▲ | +0.13 (+0.51%) | 25.52 | 25.19 | 20,500 |
| KTB | 62.26▼ | -1.05 (-1.66%) | 63.3499 | 61.7122 | 283,626 |
| OPRX | 12.74▼ | -0.55 (-4.14%) | 13.18 | 12.65 | 176,064 |
| PMMF | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 124,300 |
| PODD | 285.50▼ | -6.07 (-2.08%) | 292.75 | 285.02 | 579,908 |
| RSSS | 2.85▼ | -0.11 (-3.72%) | 3.0495 | 2.84 | 31,744 |
| TIPZ | 53.0629▲ | +0.0091 (+0.02%) | 53.0829 | 53.01 | 6,689 |