Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| ABEV | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.82 | 30,154,123 |
| AWP | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.56 | 112,090 |
| BCO | 110.97▲ | +1.48 (+1.35%) | 111.41 | 109.105 | 232,551 |
| CCFE | 25.9875▼ | -0.2022 (-0.77%) | 25.9875 | 25.9875 | 66 |
| CLOZ | 26.25 | +0.00 (+0.00%) | 26.31 | 26.24 | 340,573 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| CYD | 38.21▼ | -2.18 (-5.40%) | 40.58 | 38.05 | 49,995 |
| DY | 294.34▼ | -13.67 (-4.44%) | 307.00 | 290.19 | 934,111 |
| EMA | 49.90▼ | -0.12 (-0.24%) | 50.25 | 49.505 | 312,142 |
| ESOA | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.36 | 231,111 |
| GGLL | 102.82▲ | +3.40 (+3.42%) | 104.34 | 99.30 | 1,012,936 |
| GNTA | 1.00▲ | +0.0093 (+0.94%) | 1.0799 | 1.00 | 58,851 |
| HIBS | 19.56▲ | +1.25 (+6.83%) | 19.58 | 18.28 | 186,606 |
| HUBG | 39.61▼ | -0.37 (-0.93%) | 40.51 | 39.065 | 903,989 |
| MAA | 129.61▲ | +0.82 (+0.64%) | 130.015 | 128.64 | 844,913 |
| NVO | 45.61▼ | -0.65 (-1.41%) | 46.21 | 45.405 | 8,487,691 |
| PEZ | 98.1427▼ | -0.1501 (-0.15%) | 98.661 | 98.1427 | 392 |
| PGZ | 9.92▼ | -0.03 (-0.30%) | 9.985 | 9.86 | 22,645 |
| RSF | 14.51▲ | +0.02 (+0.14%) | 14.54 | 14.486 | 8,641 |
| SBIT | 37.00▲ | +2.14 (+6.14%) | 37.59 | 34.89 | 1,416,944 |
| SGRY | 13.69▼ | -0.24 (-1.72%) | 13.98 | 13.515 | 2,038,303 |
| SIG | 82.70▲ | +0.86 (+1.05%) | 84.21 | 81.75 | 651,594 |
| VII | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 17,122 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| WM | 219.66▲ | +1.90 (+0.87%) | 220.01 | 217.86 | 1,962,194 |
| WWD | 341.81▼ | -4.53 (-1.31%) | 355.03 | 340.145 | 563,266 |