Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 12.18▼ | -0.08 (-0.65%) | 12.63 | 11.36 | 1,046,663 |
| DIS | 104.22▼ | -0.23 (-0.22%) | 104.99 | 102.34 | 24,827,093 |
| DTEC | 45.12▼ | -1.75 (-3.73%) | 46.38 | 44.93 | 5,383 |
| EVER | 19.07▼ | -3.43 (-15.24%) | 22.365 | 18.60 | 1,635,399 |
| EVLV | 5.74▼ | -0.28 (-4.65%) | 6.10 | 5.595 | 4,636,385 |
| GANX | 1.81▲ | +0.03 (+1.69%) | 1.85 | 1.7201 | 544,371 |
| HWKN | 126.72▲ | +1.72 (+1.38%) | 128.0217 | 123.79 | 172,319 |
| IMNN | 3.18 | +0.00 (+0.00%) | 3.3023 | 3.05 | 70,563 |
| IONQ | 38.47▼ | -0.09 (-0.23%) | 39.82 | 36.63 | 19,966,093 |
| LIDR | 1.65▲ | +0.05 (+3.12%) | 1.66 | 1.56 | 720,011 |
| MDRR | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 830 |
| MRM | 1.46 | +0.00 (+0.00%) | 1.47 | 1.40 | 32,928 |
| NBB | 15.86▲ | +0.01 (+0.06%) | 15.95 | 15.76 | 87,300 |
| PCIG | 8.977▼ | -0.2856 (-3.08%) | 9.21 | 8.775 | 34,900 |
| PGJ | 29.16▼ | -0.2496 (-0.85%) | 29.3288 | 28.74 | 20,201 |
| PRAA | 11.99▼ | -0.88 (-6.84%) | 13.015 | 11.75 | 717,049 |
| RDVT | 39.69▼ | -5.20 (-11.58%) | 44.75 | 38.695 | 403,994 |
| RGS | 23.0001▼ | -0.1199 (-0.52%) | 23.50 | 23.0001 | 3,257 |
| SCHQ | 31.50▲ | +0.06 (+0.19%) | 31.50 | 31.385 | 1,438,000 |
| SDTY | 44.2299▼ | -0.4195 (-0.94%) | 44.72 | 43.895 | 9,110 |
| SKYY | 113.98▼ | -5.32 (-4.46%) | 118.90 | 111.9503 | 400,906 |
| STLA | 9.92▲ | +0.02 (+0.20%) | 10.11 | 9.75 | 18,068,363 |
| TCOM | 60.48▼ | -1.53 (-2.47%) | 62.01 | 60.20 | 3,710,792 |
| TOGA | 30.923▼ | -1.1635 (-3.63%) | 31.10 | 30.68 | 3,400 |
| TPVG | 5.78▼ | -0.11 (-1.87%) | 5.93 | 5.682 | 641,700 |
| WGS | 95.23▼ | -3.78 (-3.82%) | 101.94 | 94.10 | 675,998 |
| XTNT | 0.607▲ | +0.006 (+1.00%) | 0.62 | 0.58 | 132,162 |