Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.04▼ | -0.07 (-0.63%) | 11.345 | 10.96 | 90,071,621 |
| AEI | 1.825▲ | +0.055 (+3.11%) | 1.825 | 1.71 | 4,555 |
| ALK | 41.32▼ | -1.02 (-2.41%) | 42.60 | 40.99 | 4,198,215 |
| ALLY | 36.85▼ | -0.53 (-1.42%) | 37.54 | 36.48 | 4,051,490 |
| ALV | 107.63▼ | -0.23 (-0.21%) | 109.4275 | 107.41 | 812,769 |
| APTV | 70.32▼ | -1.73 (-2.40%) | 72.95 | 70.10 | 2,216,266 |
| AUBN | 23.85 | +0.00 (+0.00%) | 23.85 | 23.75 | 1,531 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BKF | 42.268▼ | -0.3388 (-0.80%) | 42.3799 | 42.1589 | 1,326 |
| BSBK | 8.33▼ | -0.10 (-1.19%) | 8.385 | 8.3101 | 4,633 |
| BSJU | 25.83▼ | -0.0678 (-0.26%) | 25.88 | 25.81 | 58,147 |
| BSJV | 26.34▼ | -0.0417 (-0.16%) | 26.43 | 26.30 | 12,990 |
| BST | 39.93▲ | +0.53 (+1.35%) | 40.08 | 39.72 | 42,494 |
| CNXN | 60.22▼ | -0.34 (-0.56%) | 60.73 | 59.83 | 69,988 |
| CRD.B | 9.66▼ | -0.27 (-2.72%) | 9.98 | 9.66 | 12,340 |
| DB | 31.53▼ | -0.25 (-0.79%) | 31.95 | 31.26 | 2,959,359 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 247,757 |
| EVR | 288.33▲ | +1.38 (+0.48%) | 289.545 | 278.33 | 473,542 |
| EXP | 191.23▼ | -2.59 (-1.34%) | 193.56 | 190.375 | 389,931 |
| FAX | 15.20▲ | +0.14 (+0.93%) | 15.31 | 15.06 | 171,170 |
| FELG | 39.68▲ | +0.04 (+0.10%) | 39.965 | 39.47 | 639,300 |
| FSIG | 19.06▼ | -0.05 (-0.26%) | 19.09 | 19.05 | 413,149 |
| GGUS | 61.20▼ | -0.03 (-0.05%) | 61.498 | 60.9562 | 16,720 |
| HOMB | 26.32▼ | -0.38 (-1.42%) | 26.76 | 26.145 | 872,998 |
| HPS | 14.63▲ | +0.15 (+1.04%) | 14.70 | 14.475 | 68,089 |
| HURC | 15.12▼ | -0.30 (-1.95%) | 15.615 | 15.12 | 37,819 |
| HYDW | 46.775▼ | -0.1014 (-0.22%) | 46.91 | 46.76 | 3,800 |
| HYFI | 37.20▼ | -0.13 (-0.35%) | 37.34 | 37.17 | 20,197 |
| HYSD | 20.145▼ | -0.0316 (-0.16%) | 20.17 | 20.13 | 800 |
| HYTR | 21.6145▼ | -0.0447 (-0.21%) | 21.65 | 21.595 | 73,357 |
| HYZD | 22.355▲ | +0.02 (+0.09%) | 22.39 | 22.32 | 33,202 |
| IDXX | 600.52▲ | +1.67 (+0.28%) | 603.30 | 585.09 | 408,894 |
| ILCG | 101.12▲ | +0.14 (+0.14%) | 101.515 | 100.62 | 52,220 |
| JNK | 96.11▼ | -0.20 (-0.21%) | 96.315 | 96.055 | 11,885,055 |
| JPM | 287.52▼ | -1.21 (-0.42%) | 290.4825 | 284.86 | 10,203,579 |
| LGIH | 41.30▼ | -1.25 (-2.94%) | 42.38 | 41.09 | 751,310 |
| LKQ | 30.95▲ | +0.30 (+0.98%) | 31.06 | 30.52 | 2,554,871 |
| LTH | 26.64▼ | -0.15 (-0.56%) | 27.345 | 26.35 | 2,166,150 |
| NAK | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.35 | 5,808,319 |
| OI | 11.35▼ | -0.31 (-2.66%) | 11.77 | 11.32 | 2,036,814 |
| OPBK | 13.14▲ | +0.25 (+1.94%) | 13.14 | 12.80 | 38,689 |
| PAAA | 51.25▲ | +0.01 (+0.02%) | 51.25 | 51.23 | 1,012,864 |
| PAI | 12.14▼ | -0.07 (-0.57%) | 12.24 | 12.14 | 9,596 |
| PGF | 14.19▼ | -0.05 (-0.35%) | 14.2699 | 14.19 | 97,825 |
| PGHY | 19.76▼ | -0.04 (-0.20%) | 19.87 | 19.74 | 73,137 |
| RLX | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.225 | 3,143,922 |
| RNAZ | 9.575▼ | -0.085 (-0.88%) | 9.8679 | 9.575 | 5,863 |
| SPD | 38.0001▼ | -0.1199 (-0.31%) | 38.05 | 37.91 | 6,920 |
| SPFF | 8.9751▼ | -0.0468 (-0.52%) | 9.09 | 8.96 | 22,071 |
| SPXX | 17.36▲ | +0.11 (+0.64%) | 17.401 | 17.2603 | 49,434 |
| SPYC | 41.17▼ | -0.07 (-0.17%) | 41.38 | 41.17 | 1,900 |
| STNE | 14.55▲ | +0.46 (+3.26%) | 14.58 | 14.04 | 4,870,883 |
| SWAG | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 58,548 |
| SYK | 345.78▼ | -12.87 (-3.59%) | 359.745 | 339.54 | 4,057,648 |
| TBLL | 105.67▲ | +0.01 (+0.01%) | 105.68 | 105.67 | 137,091 |
| TECH | 53.62▲ | +0.80 (+1.51%) | 53.79 | 51.89 | 1,928,381 |
| THMZ | 30.6221▼ | -0.1367 (-0.44%) | 30.749 | 30.5999 | 3,829 |
| THO | 84.71 | +0.00 (+0.00%) | 86.31 | 84.19 | 465,230 |
| TMO | 495.72▼ | -4.36 (-0.87%) | 501.295 | 491.13 | 1,590,647 |
| TUSK | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.12 | 205,501 |
| TY | 32.24 | +0.00 (+0.00%) | 32.425 | 32.02 | 57,008 |
| UDR | 36.06▼ | -0.72 (-1.96%) | 37.17 | 35.65 | 3,790,787 |
| WH | 74.66▲ | +0.73 (+0.99%) | 75.25 | 73.64 | 1,268,144 |
| XHYH | 35.32▼ | -0.13 (-0.37%) | 35.42 | 35.26 | 165,792 |
| XMTR | 42.33▲ | +1.09 (+2.64%) | 42.65 | 40.11 | 1,010,911 |