Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAR | 41.47▲ | +0.05 (+0.12%) | 41.695 | 41.165 | 587,493 |
| BBIO | 66.80▼ | -0.75 (-1.11%) | 68.20 | 66.79 | 1,467,165 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| CRCL | 77.84▼ | -4.79 (-5.80%) | 82.01 | 77.61 | 12,247,607 |
| ENTA | 11.90▲ | +0.39 (+3.39%) | 12.10 | 11.11 | 190,271 |
| FGDL | 55.98▼ | -0.11 (-0.20%) | 56.29 | 55.67 | 25,437 |
| FMKT | 21.8741▲ | +0.1826 (+0.84%) | 21.975 | 21.87 | 22,222 |
| FXF | 110.71▼ | -0.17 (-0.15%) | 110.80 | 110.5801 | 54,467 |
| GLD | 386.54▲ | +0.22 (+0.06%) | 388.77 | 383.35 | 7,238,632 |
| GLDM | 83.32▲ | +0.09 (+0.11%) | 83.7999 | 82.64 | 4,259,406 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| HE | 13.38▲ | +0.21 (+1.59%) | 13.48 | 13.20 | 1,298,330 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IAUM | 41.96▲ | +0.04 (+0.10%) | 42.20 | 41.62 | 2,135,776 |
| MSTY | 17.33▲ | +0.47 (+2.79%) | 17.82 | 16.54 | 1,481,540 |
| MTA | 7.31▲ | +0.13 (+1.81%) | 7.40 | 7.125 | 426,729 |
| NAMS | 30.40▲ | +0.14 (+0.46%) | 31.52 | 30.00 | 673,427 |
| OUNZ | 40.48▲ | +0.03 (+0.07%) | 40.71 | 40.20 | 492,195 |
| PCVX | 47.46▲ | +0.17 (+0.36%) | 48.44 | 46.71 | 1,024,619 |
| PLTM | 16.44▼ | -0.09 (-0.54%) | 16.4934 | 16.25 | 110,007 |
| SGOL | 40.10▲ | +0.04 (+0.10%) | 40.33 | 39.775 | 4,478,728 |
| TRX | 0.9293▲ | +0.0073 (+0.79%) | 0.945 | 0.90 | 1,466,183 |
| UGLD | 21.69▲ | +1.45 (+7.16%) | 21.69 | 21.69 | 20,619 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |