Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| ATAI | 3.95▲ | +0.15 (+3.95%) | 4.16 | 3.7869 | 4,765,924 |
| BAOS | 2.68▲ | +0.026 (+0.98%) | 2.68 | 2.68 | 502 |
| BLDP | 2.13▼ | -0.01 (-0.47%) | 2.215 | 2.09 | 2,023,566 |
| BLDR | 113.90▼ | -0.73 (-0.64%) | 117.34 | 113.02 | 1,656,391 |
| ECX | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.555 | 1,738,037 |
| EVHY | 53.0487▲ | +0.0287 (+0.05%) | 53.05 | 53.0099 | 4,919 |
| FMET | 33.4135▲ | +0.1887 (+0.57%) | 33.5999 | 33.18 | 5,752 |
| ICFI | 78.08▲ | +2.14 (+2.82%) | 78.52 | 75.98 | 107,683 |
| INSG | 9.90▲ | +0.05 (+0.51%) | 10.295 | 9.75 | 90,975 |
| JCSE | 0.85▲ | +0.0297 (+3.62%) | 0.85 | 0.8006 | 13,331 |
| JTEK | 84.49▲ | +1.02 (+1.22%) | 85.16 | 83.20 | 186,371 |
| LDI | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.005 | 1,363,197 |
| LNZA | 8.92▼ | -0.13 (-1.44%) | 9.90 | 8.78 | 1,641 |
| LRGE | 78.8666▲ | +0.6269 (+0.80%) | 79.275 | 78.37 | 7,013 |
| LUD | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 434 |
| METD | 16.06▼ | -0.088 (-0.54%) | 16.42 | 16.015 | 865,900 |
| MIND | 8.53▼ | -0.19 (-2.18%) | 8.7081 | 8.22 | 144,202 |
| MIST | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 762,315 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NDAQ | 82.13▲ | +1.89 (+2.36%) | 82.36 | 80.555 | 4,812,905 |
| NIQ | 11.39▲ | +0.09 (+0.80%) | 11.58 | 11.21 | 838,700 |
| NWLG | 36.0113▲ | +0.2253 (+0.63%) | 36.0701 | 36.0113 | 841 |
| PFSI | 96.06▲ | +2.18 (+2.32%) | 96.89 | 93.32 | 904,735 |
| PJFG | 103.861▲ | +0.90 (+0.87%) | 104.35 | 103.52 | 4,000 |
| QBTS | 19.07▲ | +0.63 (+3.42%) | 19.62 | 18.035 | 21,444,194 |
| RDGT | 1.64▲ | +0.13 (+8.61%) | 1.7125 | 1.6248 | 547 |
| REXR | 37.22▼ | -0.35 (-0.93%) | 37.53 | 36.94 | 1,485,270 |
| RSPC | 37.9828▲ | +0.2828 (+0.75%) | 38.06 | 37.76 | 2,550 |
| SERA | 2.59 | +0.00 (+0.00%) | 2.65 | 2.57 | 6,845 |
| SFIX | 3.48▲ | +0.11 (+3.26%) | 3.535 | 3.30 | 1,585,924 |
| SQNS | 3.01▼ | -0.05 (-1.63%) | 3.19 | 2.99 | 47,647 |
| VMAR | 2.78▲ | +0.05 (+1.83%) | 3.00 | 2.70 | 175,100 |