Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 48.29▼ | -1.35 (-2.72%) | 49.48 | 48.06 | 2,136,031 |
| ASMB | 26.52▼ | -0.90 (-3.28%) | 27.31 | 26.49 | 115,393 |
| ATAT | 36.43▼ | -0.55 (-1.49%) | 37.23 | 36.39 | 835,321 |
| BATL | 2.19▲ | +0.09 (+4.29%) | 2.30 | 2.07 | 3,066,788 |
| BLD | 398.26▼ | -8.03 (-1.98%) | 405.93 | 393.24 | 808,441 |
| CAL | 11.06▲ | +0.09 (+0.82%) | 11.275 | 10.60 | 424,168 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CMF | 56.66▼ | -0.14 (-0.25%) | 56.6798 | 56.51 | 600,379 |
| CNR | 83.83▼ | -0.04 (-0.05%) | 84.97 | 82.90 | 400,781 |
| DNUT | 3.21▲ | +0.05 (+1.58%) | 3.29 | 3.10 | 2,139,649 |
| EMB | 94.25▼ | -0.37 (-0.39%) | 94.43 | 94.05 | 10,819,815 |
| ESLA | 1.14▲ | +0.02 (+1.79%) | 1.1699 | 1.11 | 25,016 |
| EVCM | 10.10 | +0.00 (+0.00%) | 10.54 | 10.01 | 86,179 |
| EXPE | 215.00▲ | +0.01 (+0.00%) | 223.7799 | 213.35 | 1,788,215 |
| FCN | 154.64▲ | +0.92 (+0.60%) | 158.00 | 152.39 | 738,370 |
| FDHY | 48.74▼ | -0.17 (-0.35%) | 48.85 | 48.64 | 76,207 |
| FIP | 4.23▼ | -0.07 (-1.63%) | 4.29 | 4.14 | 965,761 |
| FPI | 10.19▼ | -0.20 (-1.92%) | 10.38 | 10.19 | 318,655 |
| FSGS | 30.2153▼ | -0.282 (-0.92%) | 30.43 | 30.2153 | 255 |
| GEF | 61.32▼ | -1.55 (-2.47%) | 62.70 | 61.24 | 113,925 |
| GFI | 39.20▼ | -1.34 (-3.31%) | 39.68 | 38.44 | 4,252,093 |
| GTN | 3.90▼ | -0.31 (-7.36%) | 4.221 | 3.855 | 1,941,018 |
| HII | 324.60▼ | -4.75 (-1.44%) | 330.9325 | 323.86 | 312,848 |
| IZEA | 3.72▼ | -0.09 (-2.36%) | 3.84 | 3.71 | 51,545 |
| JBLU | 4.38▼ | -0.20 (-4.37%) | 4.55 | 4.37 | 16,655,976 |
| KGRN | 27.60▼ | -0.27 (-0.97%) | 27.97 | 27.5001 | 10,625 |
| KTF | 8.91▼ | -0.04 (-0.45%) | 8.94 | 8.90 | 97,917 |
| LCFY | 4.055▼ | -0.1947 (-4.58%) | 4.25 | 4.055 | 27,003 |
| LHX | 308.15▼ | -3.01 (-0.97%) | 311.88 | 304.95 | 1,202,365 |
| LND | 3.72▼ | -0.03 (-0.80%) | 3.79 | 3.685 | 77,642 |
| LYEL | 16.13▼ | -0.38 (-2.30%) | 16.43 | 15.49 | 118,514 |
| MMD | 14.97▼ | -0.09 (-0.60%) | 15.06 | 14.96 | 51,190 |
| NB | 4.85▼ | -0.20 (-3.96%) | 5.01 | 4.665 | 4,967,276 |
| NDMO | 10.08▼ | -0.01 (-0.10%) | 10.1177 | 10.03 | 75,424 |
| NTGR | 24.52▼ | -0.53 (-2.12%) | 25.12 | 24.29 | 274,151 |
| NXTC | 9.13▼ | -0.12 (-1.30%) | 9.82 | 8.81 | 39,997 |
| PAGS | 8.95▼ | -0.23 (-2.51%) | 9.10 | 8.8575 | 6,473,220 |
| PPG | 101.70▼ | -1.96 (-1.89%) | 102.13 | 100.04 | 1,249,830 |
| PWP | 17.43▼ | -0.54 (-3.01%) | 17.77 | 17.34 | 968,875 |
| RCEL | 4.195▲ | +0.005 (+0.12%) | 4.33 | 3.92 | 186,044 |
| RNTX | 0.995▼ | -0.045 (-4.33%) | 1.04 | 0.98 | 986,047 |
| SBSW | 11.40▼ | -0.53 (-4.44%) | 11.615 | 11.23 | 4,412,166 |
| SCOR | 6.44▲ | +0.24 (+3.87%) | 6.51 | 6.18 | 15,361 |
| SMMT | 15.85▼ | -0.17 (-1.06%) | 16.01 | 15.55 | 2,642,513 |
| SPXS | 28.31▲ | +0.55 (+1.98%) | 28.55 | 27.87 | 15,175,648 |
| TFNS | 26.1104▼ | -0.3063 (-1.16%) | 26.135 | 26.1104 | 354 |
| UNB | 23.49▼ | -0.47 (-1.96%) | 23.65 | 23.415 | 14,179 |
| VHI | 12.81▼ | -0.29 (-2.21%) | 13.10 | 12.70 | 8,492 |
| VTN | 10.71▼ | -0.105 (-0.97%) | 10.84 | 10.69 | 27,054 |
| WDFC | 204.18▲ | +0.01 (+0.00%) | 208.36 | 202.01 | 185,663 |
| WU | 8.33▼ | -0.13 (-1.54%) | 8.60 | 8.32 | 3,655,136 |