Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| AESI | 9.57▼ | -0.80 (-7.71%) | 10.67 | 9.56 | 3,889,613 |
| AGOX | 29.76▲ | +0.25 (+0.85%) | 30.10 | 29.76 | 10,177 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AN | 196.48▼ | -1.62 (-0.82%) | 198.03 | 194.67 | 307,800 |
| AORT | 35.78▲ | +0.43 (+1.22%) | 36.2238 | 34.84 | 306,774 |
| AXIL | 6.38▲ | +0.165 (+2.65%) | 6.38 | 5.975 | 6,980 |
| AZTA | 27.88▼ | -0.30 (-1.06%) | 28.49 | 27.75 | 596,874 |
| BGRO | 37.33▲ | +0.541 (+1.47%) | 37.33 | 37.24 | 900 |
| BOSC | 4.65▲ | +0.03 (+0.65%) | 4.73 | 4.58 | 30,900 |
| BSJT | 21.30▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 70,300 |
| CAML | 37.73▲ | +0.30 (+0.80%) | 37.7474 | 37.59 | 24,922 |
| CLAR | 3.20▼ | -0.02 (-0.62%) | 3.28 | 3.17 | 423,768 |
| CPRI | 20.26▼ | -0.07 (-0.34%) | 20.335 | 19.555 | 5,057,949 |
| CTLP | 10.44▲ | +0.14 (+1.36%) | 10.47 | 10.205 | 1,114,268 |
| DDD | 2.07▲ | +0.04 (+1.97%) | 2.10 | 2.01 | 1,816,100 |
| DLO | 12.58▲ | +0.18 (+1.45%) | 12.84 | 12.36 | 725,235 |
| DMA | 8.54▼ | -0.02 (-0.23%) | 8.5722 | 8.47 | 16,270 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| ENVB | 2.40▲ | +0.20 (+9.09%) | 2.47 | 2.13 | 334,430 |
| EPAM | 131.08▲ | +2.26 (+1.75%) | 132.00 | 125.57 | 1,335,900 |
| FDCF | 46.1901▲ | +0.4993 (+1.09%) | 46.207 | 45.82 | 5,699 |
| FROG | 38.76▲ | +1.57 (+4.22%) | 39.72 | 36.99 | 5,744,699 |
| HIPS | 11.76▼ | -0.1691 (-1.42%) | 11.806 | 11.69 | 44,983 |
| HYSA | 15.206▲ | +0.026 (+0.17%) | 15.21 | 15.15 | 14,064 |
| JGRO | 90.13▲ | +0.91 (+1.02%) | 90.2199 | 89.70 | 658,258 |
| KBWD | 13.30▲ | +0.05 (+0.38%) | 13.32 | 13.04 | 648,051 |
| KXIN | 0.5736▼ | -0.0204 (-3.43%) | 0.62 | 0.5736 | 247,039 |
| LEU | 210.63▲ | +3.46 (+1.67%) | 213.42 | 205.60 | 645,300 |
| MAIN | 58.96▲ | +1.26 (+2.18%) | 59.12 | 57.53 | 631,800 |
| MAT | 16.85▼ | -0.65 (-3.71%) | 17.52 | 16.68 | 7,474,200 |
| MGTX | 7.84▲ | +0.14 (+1.82%) | 7.96 | 7.64 | 278,126 |
| MUSA | 384.11▼ | -3.76 (-0.97%) | 387.36 | 380.85 | 193,925 |
| NBGX | 27.1493▲ | +0.2832 (+1.05%) | 27.16 | 27.1493 | 756 |
| NRC | 12.93▲ | +0.44 (+3.52%) | 13.0517 | 12.35 | 97,917 |
| OABI | 1.79▲ | +0.06 (+3.47%) | 1.815 | 1.73 | 164,023 |
| ONLN | 54.03▼ | -0.28 (-0.52%) | 54.09 | 53.35 | 7,100 |
| PETS | 2.78▼ | -0.03 (-1.07%) | 2.835 | 2.745 | 121,034 |
| POET | 6.36▲ | +0.25 (+4.09%) | 6.52 | 6.12 | 5,421,700 |
| QQQU | 51.21▲ | +1.60 (+3.23%) | 51.21 | 50.09 | 50,848 |
| RR | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.57 | 18,745,273 |
| RSPF | 75.31▲ | +1.11 (+1.50%) | 75.37 | 74.53 | 27,200 |
| SCKT | 0.91▼ | -0.08 (-8.08%) | 1.03 | 0.90 | 50,700 |
| SDOT | 2.02▼ | -0.25 (-11.01%) | 2.246 | 2.02 | 23,777 |
| SPIR | 9.04▲ | +0.18 (+2.03%) | 9.22 | 8.69 | 291,207 |
| SPUC | 47.2788▲ | +0.544 (+1.16%) | 47.36 | 47.2788 | 906 |
| STGW | 4.54▲ | +0.03 (+0.67%) | 4.55 | 4.35 | 783,702 |
| SVV | 9.39▲ | +0.05 (+0.54%) | 9.42 | 8.96 | 1,065,900 |
| TECL | 110.62▲ | +5.93 (+5.66%) | 111.41 | 106.68 | 909,000 |
| TLF | 2.35▼ | -0.72 (-23.45%) | 2.45 | 2.28 | 241,037 |
| UPB | 7.74▼ | -0.18 (-2.27%) | 8.10 | 7.70 | 976,254 |
| VCIC | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 572 |
| WOK | 1.40▲ | +0.06 (+4.48%) | 1.5199 | 1.26 | 46,280 |
| XLF | 51.87▲ | +0.89 (+1.75%) | 51.89 | 51.17 | 47,642,500 |