Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| AIFF | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 174,610 |
| BGS | 4.09▼ | -0.05 (-1.21%) | 4.17 | 4.06 | 1,704,268 |
| CLLS | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 53,238 |
| CNX | 33.69▼ | -0.24 (-0.71%) | 34.20 | 33.5975 | 1,518,051 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| FSS | 106.70▼ | -6.63 (-5.85%) | 112.33 | 106.32 | 772,334 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| GRNQ | 1.44▲ | +0.03 (+2.13%) | 1.44 | 1.41 | 1,730 |
| IDN | 4.42▲ | +0.12 (+2.79%) | 4.51 | 4.25 | 483,306 |
| JOJO | 15.67▲ | +0.0285 (+0.18%) | 15.67 | 15.6599 | 2,727 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| MLPD | 24.61▼ | -0.455 (-1.82%) | 25.05 | 24.61 | 12,862 |
| NIO | 5.60▲ | +0.05 (+0.90%) | 5.66 | 5.36 | 41,457,902 |
| NNI | 130.57▲ | +0.45 (+0.35%) | 132.00 | 127.385 | 106,611 |
| NVDD | 32.84▲ | +0.3915 (+1.21%) | 32.84 | 31.94 | 92,547 |
| PRVA | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.35 | 905,708 |
| RCG | 2.7101▼ | -0.0799 (-2.86%) | 2.89 | 2.7002 | 9,532 |
| SCYX | 0.705▼ | -0.0303 (-4.12%) | 0.7539 | 0.7036 | 531,796 |
| SOGP | 13.65▲ | +0.02 (+0.15%) | 13.83 | 13.3685 | 5,113 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| UTSL | 43.04▼ | -0.62 (-1.42%) | 43.84 | 42.595 | 78,461 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| YUM | 147.95▼ | -2.08 (-1.39%) | 150.18 | 147.335 | 2,247,530 |