Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.29▲ | +0.82 (+4.01%) | 21.305 | 20.43 | 413,374 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| AIO | 22.93▼ | -0.65 (-2.76%) | 23.5051 | 22.80 | 98,780 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| BLSH | 29.19▼ | -0.58 (-1.95%) | 29.54 | 28.31 | 1,042,409 |
| BZQ | 14.35▲ | +0.48 (+3.46%) | 14.45 | 14.30 | 15,400 |
| CAIQ | 24.537▼ | -0.559 (-2.23%) | 25.015 | 24.48 | 436,700 |
| CHMI | 2.54▲ | +0.04 (+1.60%) | 2.56 | 2.4772 | 155,339 |
| CLOZ | 25.92▼ | -0.28 (-1.07%) | 26.19 | 25.92 | 1,121,100 |
| COIN | 169.09▼ | -7.99 (-4.51%) | 173.64 | 166.73 | 6,584,732 |
| COYA | 4.14 | +0.00 (+0.00%) | 4.43 | 4.09 | 82,988 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| DEEF | 39.535▼ | -0.1547 (-0.39%) | 39.535 | 39.535 | 110 |
| DHC | 7.87▲ | +0.18 (+2.34%) | 7.905 | 7.65 | 1,410,191 |
| EZMO | 25.649▼ | -0.628 (-2.39%) | 25.68 | 25.649 | 300 |
| FEPI | 40.17▼ | -1.35 (-3.25%) | 41.00 | 39.93 | 480,200 |
| FPA | 44.308▼ | -1.152 (-2.53%) | 44.58 | 44.07 | 2,005 |
| GPTY | 38.25▼ | -1.79 (-4.47%) | 39.25 | 38.08 | 101,500 |
| GRNJ | 25.92▼ | -1.45 (-5.30%) | 26.61 | 25.74 | 210,300 |
| GTEC | 0.6026▼ | -0.0095 (-1.55%) | 0.6211 | 0.5983 | 76,495 |
| HEDJ | 55.29▼ | -0.31 (-0.56%) | 55.50 | 55.20 | 34,600 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.25 | 58,258 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| HUT | 63.97▼ | -7.61 (-10.63%) | 69.8271 | 63.59 | 4,701,727 |
| IART | 12.325▲ | +0.485 (+4.10%) | 12.36 | 11.66 | 1,386,962 |
| IESC | 220.75▼ | -15.86 (-6.70%) | 233.585 | 218.00 | 476,420 |
| IYM | 179.80▼ | -3.48 (-1.90%) | 180.59 | 178.23 | 60,900 |
| JHID | 42.024▼ | -0.356 (-0.84%) | 42.024 | 42.024 | 100 |
| MEME | 6.42▼ | -0.70 (-9.83%) | 6.808 | 6.291 | 68,100 |
| MREO | 0.2874▼ | -0.0038 (-1.30%) | 0.2939 | 0.2833 | 383,988 |
| NUAI | 2.775▼ | -0.545 (-16.42%) | 3.12 | 2.64 | 12,563,798 |
| ONFO | 0.52▼ | -0.031 (-5.63%) | 0.5689 | 0.5195 | 42,268 |
| OPER | 100.23▼ | -0.01 (-0.01%) | 100.24 | 100.2222 | 3,138 |
| PDN | 45.26▼ | -0.40 (-0.88%) | 45.36 | 45.10 | 14,700 |
| PFRL | 49.121▼ | -0.144 (-0.29%) | 49.17 | 48.89 | 10,900 |
| PHVS | 30.68▲ | +0.02 (+0.07%) | 31.02 | 29.84 | 347,236 |
| PXLW | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 26,558 |
| SCHC | 48.21▼ | -0.76 (-1.55%) | 48.49 | 48.08 | 294,200 |
| STTK | 5.60▲ | +0.02 (+0.36%) | 5.715 | 5.43 | 1,220,312 |
| SXI | 243.00▼ | -26.69 (-9.90%) | 261.675 | 235.74 | 321,319 |
| SY | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.105 | 266,525 |
| ZVRA | 10.33▼ | -0.03 (-0.29%) | 10.61 | 10.27 | 537,289 |