Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 27.2689▲ | +0.2689 (+1.00%) | 27.2689 | 27.00 | 4,166 |
| AFK | 26.51▲ | +0.40 (+1.53%) | 26.51 | 26.31 | 13,996 |
| APO | 122.17▲ | +3.56 (+3.00%) | 123.0188 | 118.90 | 4,226,509 |
| BCX | 11.38▼ | -0.08 (-0.70%) | 11.63 | 11.38 | 116,161 |
| BFOR | 23.8647▲ | +0.0347 (+0.15%) | 23.90 | 23.80 | 25,688 |
| CE | 47.64▼ | -0.04 (-0.08%) | 47.93 | 46.4341 | 1,314,543 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLF | 9.77▼ | -0.09 (-0.91%) | 10.015 | 9.60 | 14,228,642 |
| COAL | 22.88▲ | +0.16 (+0.70%) | 23.33 | 22.59 | 28,367 |
| FIZZ | 32.34▼ | -0.99 (-2.97%) | 33.495 | 31.0901 | 976,933 |
| FLWS | 3.73▼ | -0.12 (-3.12%) | 3.875 | 3.70 | 221,899 |
| GLPI | 43.54▼ | -0.41 (-0.93%) | 44.24 | 43.45 | 2,384,526 |
| JOB | 0.215▼ | -0.0016 (-0.74%) | 0.2194 | 0.2149 | 188,810 |
| KEN | 70.62▲ | +2.52 (+3.70%) | 71.03 | 69.67 | 31,598 |
| LASE | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.32 | 1,946,011 |
| LBTYA | 10.87▼ | -0.43 (-3.81%) | 11.5018 | 10.84 | 2,466,165 |
| LUMN | 6.48▲ | +0.05 (+0.78%) | 6.73 | 6.47 | 14,167,473 |
| MST | 9.1557▲ | +0.0357 (+0.39%) | 9.6999 | 8.26 | 74,175 |
| NAUT | 1.72▼ | -0.01 (-0.58%) | 1.755 | 1.67 | 804,698 |
| SHMD | 5.51▼ | -0.05 (-0.90%) | 5.71 | 5.42 | 356,335 |
| SJ | 0.9793▲ | +0.1121 (+12.93%) | 1.15 | 0.965 | 70,415 |
| SNPS | 442.27▲ | +5.11 (+1.17%) | 443.375 | 432.63 | 1,410,765 |
| SPRO | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.15 | 350,530 |
| TGEN | 4.36▼ | -0.16 (-3.54%) | 4.73 | 4.27 | 366,783 |
| TSSI | 11.67▲ | +0.46 (+4.10%) | 11.77 | 11.2701 | 564,788 |
| VGZ | 1.84▲ | +0.01 (+0.55%) | 1.8991 | 1.835 | 1,945,213 |
| XTIA | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 716,916 |