Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 71.92▼ | -2.75 (-3.68%) | 74.1199 | 71.89 | 2,558,154 |
| AGCC | 14.24▲ | +0.03 (+0.21%) | 14.50 | 13.495 | 55,639 |
| AVDS | 75.10▼ | -2.24 (-2.90%) | 76.67 | 75.10 | 39,500 |
| AVXC | 70.944▼ | -4.288 (-5.70%) | 72.80 | 70.78 | 40,700 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BHP | 78.58▼ | -1.56 (-1.95%) | 82.185 | 77.84 | 6,958,945 |
| CELU | 0.7253▼ | -0.0835 (-10.32%) | 0.82 | 0.721 | 168,256 |
| CGBL | 36.41▼ | -0.84 (-2.26%) | 37.24 | 36.41 | 1,776,357 |
| CHAT | 65.30▼ | -7.50 (-10.30%) | 70.24 | 64.50 | 1,205,600 |
| CLW | 13.89▼ | -0.16 (-1.14%) | 14.40 | 13.565 | 195,805 |
| DEXC | 66.60▼ | -5.0942 (-7.11%) | 69.68 | 66.60 | 14,600 |
| DVYE | 32.30▼ | -0.72 (-2.18%) | 32.79 | 32.25 | 140,100 |
| EMDM | 36.782▼ | -1.3579 (-3.56%) | 37.52 | 36.782 | 54,700 |
| EMF | 19.53▼ | -1.04 (-5.06%) | 19.96 | 19.53 | 25,106 |
| EMM | 37.06▼ | -2.92 (-7.30%) | 38.96 | 37.06 | 12,800 |
| EPU | 80.14▼ | -2.58 (-3.12%) | 83.75 | 79.66 | 39,800 |
| EWZS | 10.60▼ | -0.14 (-1.30%) | 10.96 | 10.59 | 4,106,605 |
| FAD | 168.3103▼ | -9.6212 (-5.41%) | 177.28 | 168.28 | 13,144 |
| FFA | 21.71▼ | -0.60 (-2.69%) | 22.18 | 21.65 | 24,914 |
| FGSI | 19.5694▼ | -0.7958 (-3.91%) | 20.36 | 19.5694 | 3,119 |
| FLRN | 30.71▼ | -0.01 (-0.03%) | 30.73 | 30.71 | 2,062,042 |
| FTC | 159.90▼ | -10.0271 (-5.90%) | 167.89 | 159.90 | 17,800 |
| GMF | 140.74▼ | -6.56 (-4.45%) | 146.22 | 140.74 | 6,900 |
| HDG | 53.01▼ | -0.8012 (-1.49%) | 53.14 | 53.01 | 1,900 |
| HGRO | 29.152▼ | -0.898 (-2.99%) | 29.97 | 29.14 | 23,400 |
| HOOX | 16.48▼ | -4.35 (-20.88%) | 18.295 | 15.45 | 51,000 |
| INTC | 52.25▼ | -6.02 (-10.33%) | 56.73 | 51.51 | 270,290,979 |
| IQQQ | 42.71▼ | -2.892 (-6.34%) | 45.11 | 42.68 | 215,700 |
| JEPQ | 53.71▼ | -3.40 (-5.95%) | 56.57 | 53.64 | 20,989,911 |
| JOF | 10.59▼ | -0.51 (-4.59%) | 11.145 | 10.51 | 118,335 |
| KEX | 119.47▼ | -8.65 (-6.75%) | 128.375 | 118.115 | 1,434,230 |
| KURA | 6.80▼ | -0.81 (-10.64%) | 7.70 | 6.76 | 3,601,830 |
| LEMB | 42.16▼ | -0.10 (-0.24%) | 42.26 | 42.15 | 73,500 |
| LFVN | 5.05▼ | -0.92 (-15.41%) | 6.0539 | 5.05 | 27,106 |
| LINK | 2.92▼ | -0.40 (-12.05%) | 3.275 | 2.92 | 27,631 |
| LITB | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.61 | 2,415 |
| LOPE | 122.25▼ | -28.42 (-18.86%) | 146.93 | 120.085 | 1,201,582 |
| METU | 20.80▼ | -1.77 (-7.84%) | 22.93 | 19.286 | 5,993,400 |
| MSTX | 12.01▼ | -2.63 (-17.96%) | 14.325 | 10.81 | 12,998,379 |
| MXC | 8.77▲ | +0.05 (+0.57%) | 9.21 | 8.66 | 7,600 |
| NBJP | 32.7268▼ | -1.9416 (-5.60%) | 33.29 | 32.7268 | 613 |
| NGVT | 63.71▼ | -10.02 (-13.59%) | 69.58 | 61.67 | 896,274 |
| NVDB | 20.80▼ | -4.77 (-18.65%) | 24.35 | 20.80 | 71,900 |
| NVDG | 12.645▼ | -2.805 (-18.16%) | 14.84 | 12.60 | 404,800 |
| NVDU | 89.12▼ | -20.70 (-18.85%) | 105.19 | 89.12 | 918,300 |
| NVEC | 71.23▼ | -7.56 (-9.60%) | 77.46 | 70.98 | 130,094 |
| OAIM | 43.68▼ | -2.184 (-4.76%) | 45.50 | 43.68 | 33,800 |
| ORIC | 8.49▼ | -0.85 (-9.10%) | 9.34 | 8.46 | 1,390,412 |
| OTGL | 9.9096▼ | -0.2304 (-2.27%) | 10.05 | 9.89 | 4,977 |
| OTTR | 80.00▼ | -3.82 (-4.56%) | 85.2708 | 78.94 | 380,644 |
| PBM | 2.94▼ | -0.24 (-7.55%) | 3.185 | 2.85 | 33,846 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PPIH | 27.21▼ | -2.24 (-7.61%) | 29.125 | 27.00 | 144,809 |
| PRAY | 33.005▼ | -1.3842 (-4.03%) | 33.39 | 32.29 | 39,800 |
| PSCE | 49.46▼ | -2.63 (-5.05%) | 52.43 | 49.41 | 33,200 |
| PSTL | 21.61▼ | -0.51 (-2.31%) | 22.27 | 21.41 | 336,807 |
| QLVE | 30.584▼ | -1.4836 (-4.63%) | 30.97 | 30.584 | 700 |
| QQQA | 54.252▼ | -5.7853 (-9.64%) | 58.24 | 54.02 | 23,300 |
| QQQH | 50.95▼ | -1.9746 (-3.73%) | 52.60 | 50.95 | 35,401 |
| RCON | 0.822▼ | -0.018 (-2.14%) | 0.889 | 0.8111 | 72,942 |
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RSMV | 26.6789▼ | -1.1732 (-4.21%) | 26.86 | 26.6789 | 188 |
| SBS | 4.56▼ | -0.06 (-1.30%) | 4.68 | 4.53 | 14,011,324 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SMC | 26.79▼ | -2.13 (-7.37%) | 29.14 | 26.62 | 135,784 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| TAL | 10.19▲ | +0.28 (+2.83%) | 10.40 | 10.08 | 10,733,571 |
| TGHL | 0.4699▲ | +0.0329 (+7.53%) | 0.4714 | 0.4429 | 24,322 |
| TSAT | 37.185▼ | -2.275 (-5.77%) | 39.115 | 35.26 | 135,010 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| UBR | 22.15▼ | -0.6799 (-2.98%) | 22.15 | 22.04 | 11,300 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| WBI | 23.95▼ | -2.09 (-8.03%) | 26.94 | 23.64 | 1,633,466 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| ZH | 2.67▼ | -0.04 (-1.48%) | 2.84 | 2.60 | 404,769 |