Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 25.45▲ | +0.11 (+0.43%) | 25.495 | 25.32 | 5,172 |
| BVN | 29.55▲ | +1.19 (+4.20%) | 29.79 | 28.5477 | 611,073 |
| CCFE | 26.7294▲ | +0.4307 (+1.64%) | 26.7294 | 26.7294 | 7 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| CWEN | 33.37▲ | +0.05 (+0.15%) | 33.78 | 33.1597 | 893,379 |
| DAN | 26.39▲ | +0.81 (+3.17%) | 26.57 | 25.7013 | 889,764 |
| EWD | 50.30▲ | +0.44 (+0.88%) | 50.38 | 49.84 | 188,940 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.50 | 63,139 |
| JMHI | 50.075▼ | -0.075 (-0.15%) | 50.17 | 50.03 | 11,857 |
| KEAT | 31.49▼ | -0.0244 (-0.08%) | 31.52 | 31.49 | 293 |
| LGVN | 0.6505▲ | +0.0075 (+1.17%) | 0.6699 | 0.622 | 181,053 |
| LOGI | 101.67▲ | +3.81 (+3.89%) | 101.71 | 98.00 | 1,398,324 |
| NMAX | 8.46▲ | +0.02 (+0.24%) | 8.56 | 8.10 | 510,329 |
| OFLX | 29.15▼ | -0.11 (-0.38%) | 29.60 | 29.08 | 37,263 |
| PVH | 77.29▲ | +1.63 (+2.15%) | 77.74 | 74.66 | 605,459 |
| SII | 109.74▼ | -1.33 (-1.20%) | 114.08 | 109.11 | 178,272 |
| SPCE | 2.62▼ | -0.03 (-1.13%) | 2.76 | 2.595 | 9,749,410 |
| TOMZ | 0.7981▼ | -0.0509 (-6.00%) | 0.8493 | 0.7925 | 211,907 |
| XBIO | 2.775▲ | +0.065 (+2.40%) | 2.805 | 2.69 | 38,725 |
| XOMX | 34.8763▼ | -1.9251 (-5.23%) | 36.14 | 34.8763 | 10,347 |