Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ATNI | 25.91▼ | -0.32 (-1.22%) | 25.99 | 25.48 | 85,551 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CBLS | 29.889▲ | +0.709 (+2.43%) | 29.889 | 29.889 | 100 |
| CBSE | 43.93▲ | +0.76 (+1.76%) | 43.98 | 43.23 | 7,440 |
| CDP | 33.93▲ | +0.10 (+0.30%) | 34.04 | 33.63 | 645,204 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 1,101,793 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| EDTK | 0.893▼ | -0.007 (-0.78%) | 0.943 | 0.891 | 21,700 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| ELVN | 41.52▼ | -0.41 (-0.98%) | 41.64 | 40.82 | 2,298,504 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| EWX | 68.06▲ | +0.01 (+0.01%) | 68.09 | 67.73 | 18,700 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FLNG | 28.57▲ | +0.63 (+2.25%) | 28.92 | 27.76 | 516,237 |
| GAIN | 14.68▼ | -0.095 (-0.64%) | 14.71 | 14.46 | 208,746 |
| GEMG | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.46 | 400 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GM | 75.92▼ | -1.29 (-1.67%) | 76.18 | 74.59 | 6,713,194 |
| GQGU | 24.69 | +0.00 (+0.00%) | 24.86 | 24.50 | 570,700 |
| GTX | 21.55▼ | -0.45 (-2.05%) | 21.88 | 20.73 | 6,495,670 |
| HFEQ | 22.60▼ | -0.13 (-0.57%) | 22.66 | 22.60 | 402 |
| HTO | 58.90▲ | +0.24 (+0.41%) | 59.00 | 58.135 | 426,311 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| IMMX | 8.15▼ | -0.20 (-2.40%) | 8.89 | 7.88 | 1,203,479 |
| INOD | 59.39▼ | -0.30 (-0.50%) | 60.8799 | 58.00 | 869,448 |
| IVOO | 122.53▼ | -0.66 (-0.54%) | 122.82 | 121.70 | 73,500 |
| IWC | 176.36▼ | -1.23 (-0.69%) | 176.88 | 174.88 | 207,300 |
| JFLI | 52.03▼ | -0.155 (-0.30%) | 52.05 | 51.95 | 4,800 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KMDA | 7.77▲ | +0.04 (+0.52%) | 7.80 | 7.68 | 88,202 |
| KROP | 34.22▲ | +0.0964 (+0.28%) | 34.22 | 33.25 | 1,542 |
| LVLU | 11.12▲ | +0.145 (+1.32%) | 11.68 | 9.77 | 6,281 |
| MDY | 660.16▼ | -3.84 (-0.58%) | 662.35 | 655.54 | 412,900 |
| MNPR | 70.65▼ | -1.93 (-2.66%) | 71.84 | 69.48 | 85,725 |
| NGVT | 69.64▼ | -0.20 (-0.29%) | 70.035 | 68.43 | 233,481 |
| NWGL | 0.082▼ | -0.0072 (-8.07%) | 0.089 | 0.076 | 31,224,600 |
| NWPX | 97.32▲ | +1.03 (+1.07%) | 97.61 | 94.49 | 110,365 |
| PESI | 12.13▼ | -0.18 (-1.46%) | 12.37 | 12.06 | 195,768 |
| PILL | 13.90▼ | -1.18 (-7.82%) | 15.00 | 13.68 | 38,200 |
| PTRN | 16.19▼ | -0.34 (-2.06%) | 16.63 | 16.11 | 1,007,675 |
| RCG | 2.74▼ | -0.03 (-1.08%) | 2.7518 | 2.74 | 7,156 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SMCX | 8.30▼ | -0.44 (-5.03%) | 8.92 | 8.20 | 3,120,700 |
| SVCO | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.88 | 159,769 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| VHI | 14.32▼ | -0.01 (-0.07%) | 14.32 | 13.955 | 7,198 |
| WPM | 120.89▼ | -2.64 (-2.14%) | 123.59 | 118.72 | 1,891,576 |