Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 238.93▼ | -1.76 (-0.73%) | 244.21 | 236.84 | 3,679,800 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AG | 18.76▼ | -0.29 (-1.52%) | 18.895 | 18.38 | 8,719,324 |
| AGD | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.75 | 113,635 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| ATR | 123.38▼ | -1.36 (-1.09%) | 124.99 | 122.32 | 377,179 |
| AVRE | 44.91▼ | -0.10 (-0.22%) | 45.17 | 44.861 | 72,985 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AXON | 445.00▼ | -5.61 (-1.24%) | 449.535 | 431.01 | 1,430,025 |
| BBHM | 11.51▼ | -0.02 (-0.17%) | 11.52 | 11.44 | 25,293 |
| BCAT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.635 | 1,831,612 |
| CABA | 2.155▼ | -0.065 (-2.93%) | 2.23 | 2.06 | 5,589,959 |
| CL | 85.32▼ | -0.61 (-0.71%) | 87.25 | 85.29 | 4,778,383 |
| CRE | 3.01▲ | +0.10 (+3.44%) | 3.0599 | 2.90 | 15,888 |
| DNP | 9.85▼ | -0.12 (-1.20%) | 9.96 | 9.82 | 1,252,916 |
| EDOG | 23.9528▼ | -0.1961 (-0.81%) | 24.04 | 23.9528 | 803 |
| EWL | 60.44▲ | +0.07 (+0.12%) | 60.62 | 60.02 | 371,676 |
| FLSA | 31.8569▼ | -0.2472 (-0.77%) | 31.945 | 31.8569 | 639 |
| FSS | 112.78▼ | -0.47 (-0.42%) | 113.97 | 111.08 | 395,315 |
| GRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| HR | 17.83▼ | -0.13 (-0.72%) | 18.145 | 17.79 | 4,263,497 |
| HTLD | 11.37▼ | -0.31 (-2.65%) | 11.85 | 11.29 | 858,427 |
| INCO | 59.42▼ | -0.44 (-0.74%) | 59.585 | 59.175 | 16,478 |
| JJSF | 77.18▼ | -0.75 (-0.96%) | 79.09 | 77.04 | 129,817 |
| JOE | 64.88▼ | -0.97 (-1.47%) | 66.07 | 64.44 | 303,606 |
| KGC | 24.42▼ | -3.20 (-11.59%) | 26.40 | 24.03 | 19,706,325 |
| KSA | 36.89▼ | -0.30 (-0.81%) | 37.01 | 36.8542 | 235,738 |
| LEE | 6.83▲ | +0.04 (+0.59%) | 6.99 | 6.74 | 50,395 |
| LION | 10.98▼ | -0.17 (-1.52%) | 11.23 | 10.75 | 2,348,458 |
| LOVE | 14.70▲ | +0.21 (+1.45%) | 15.08 | 14.46 | 386,094 |
| LSPD | 9.67▲ | +0.08 (+0.83%) | 9.72 | 9.465 | 1,693,420 |
| LWAY | 21.91▼ | -0.40 (-1.79%) | 22.59 | 21.86 | 139,816 |
| MAS | 67.31▼ | -0.85 (-1.25%) | 68.66 | 67.025 | 2,294,941 |
| MESO | 15.48▲ | +0.19 (+1.24%) | 15.59 | 15.15 | 236,743 |
| METL | 26.3262▼ | -0.3838 (-1.44%) | 26.44 | 26.17 | 7,817 |
| MGM | 33.69▼ | -4.16 (-10.99%) | 34.54 | 33.43 | 19,878,271 |
| MTN | 137.82▼ | -2.23 (-1.59%) | 141.49 | 137.62 | 1,120,881 |
| NIE | 25.09▼ | -0.32 (-1.26%) | 25.19 | 24.86 | 83,411 |
| OUT | 27.93▼ | -0.28 (-0.99%) | 28.48 | 27.75 | 1,212,302 |
| PCAR | 110.67▼ | -1.42 (-1.27%) | 112.78 | 110.17 | 3,692,342 |
| PSA | 284.56▼ | -2.17 (-0.76%) | 288.20 | 284.24 | 766,084 |
| QMOM | 73.06▲ | +0.31 (+0.43%) | 73.065 | 71.77 | 20,837 |
| QQXT | 96.4732▼ | -0.6038 (-0.62%) | 96.99 | 96.44 | 4,746 |
| RSPR | 33.7265▼ | -0.2715 (-0.80%) | 34.06 | 33.6602 | 20,269 |
| RSPS | 29.15▼ | -0.23 (-0.78%) | 29.57 | 29.14 | 106,500 |
| RYAN | 36.74▲ | +0.57 (+1.58%) | 37.165 | 35.90 | 2,228,418 |
| SAH | 62.48▲ | +0.11 (+0.18%) | 63.36 | 61.3301 | 361,159 |
| SNA | 367.71▼ | -2.54 (-0.69%) | 370.64 | 366.99 | 199,134 |
| TXRH | 161.55▼ | -3.29 (-2.00%) | 164.63 | 159.42 | 1,470,559 |
| UDN | 17.92▼ | -0.03 (-0.17%) | 17.94 | 17.90 | 42,646 |
| UUU | 5.07▲ | +0.02 (+0.40%) | 5.15 | 5.00 | 5,800 |