Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 48.96▲ | +1.36 (+2.86%) | 49.96 | 48.19 | 4,009,000 |
| AMPL | 9.81▼ | -0.02 (-0.20%) | 9.884 | 9.54 | 1,763,017 |
| AVL | 39.24▼ | -0.91 (-2.27%) | 40.78 | 38.10 | 924,200 |
| CLNE | 2.22▲ | +0.08 (+3.74%) | 2.25 | 2.14 | 1,471,562 |
| CRWD | 445.88▲ | +3.15 (+0.71%) | 456.12 | 439.17 | 2,686,835 |
| CTRM | 2.06▲ | +0.08 (+4.04%) | 2.10 | 1.98 | 50,085 |
| DAT | 41.7907▲ | +0.0334 (+0.08%) | 42.01 | 41.535 | 1,368 |
| EGHT | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.5846 | 1,458,607 |
| HEPS | 2.79▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 264,967 |
| HOUR | 1.75▼ | -0.09 (-4.89%) | 1.865 | 1.75 | 33,819 |
| IMPP | 3.64▼ | -0.07 (-1.89%) | 3.77 | 3.5546 | 478,436 |
| IOPP | 25.929▲ | +0.097 (+0.38%) | 25.98 | 25.75 | 18,800 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| PBI | 10.19▲ | +0.20 (+2.00%) | 10.28 | 10.03 | 1,815,875 |
| PLTU | 62.75▼ | -2.46 (-3.77%) | 65.86 | 59.454 | 1,959,800 |
| QDTY | 42.651▲ | +0.051 (+0.12%) | 42.72 | 42.295 | 10,900 |
| STAA | 20.61▼ | -0.36 (-1.72%) | 21.27 | 20.12 | 1,238,760 |
| TOON | 0.702▼ | -0.0061 (-0.86%) | 0.72 | 0.697 | 435,300 |
| TRU | 83.35▲ | +1.09 (+1.33%) | 84.69 | 81.97 | 2,023,675 |
| XITK | 173.75▲ | +0.03 (+0.02%) | 174.35 | 171.13 | 1,800 |
| YEAR | 50.545▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 150,000 |