Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CURI | 3.91▼ | -0.05 (-1.26%) | 4.00 | 3.835 | 258,014 |
| DFGX | 52.726▲ | +0.101 (+0.19%) | 52.73 | 52.645 | 42,000 |
| EXP | 213.90▲ | +0.26 (+0.12%) | 215.39 | 212.84 | 170,160 |
| FLRN | 30.71▲ | +0.01 (+0.03%) | 30.71 | 30.70 | 244,909 |
| FWRG | 15.79▲ | +0.21 (+1.35%) | 15.845 | 15.50 | 379,036 |
| GMMF | 100.155▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 4,559 |
| IBGK | 23.7975▲ | +0.1415 (+0.60%) | 23.7975 | 23.72 | 1,026 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| INN | 4.91▲ | +0.07 (+1.45%) | 4.92 | 4.80 | 340,700 |
| KBDC | 14.76▲ | +0.15 (+1.03%) | 14.78 | 14.6201 | 90,980 |
| KGRN | 27.03▼ | -0.03 (-0.11%) | 27.226 | 27.03 | 3,200 |
| LEN.B | 97.78▲ | +1.19 (+1.23%) | 98.59 | 95.92 | 19,900 |
| LIF | 66.57▼ | -0.68 (-1.01%) | 67.50 | 66.53 | 302,419 |
| LSAT | 39.45▲ | +0.03 (+0.08%) | 39.68 | 39.40 | 5,800 |
| MVST | 3.01▼ | -0.09 (-2.90%) | 3.10 | 2.97 | 1,632,137 |
| MYCF | 25.0082▲ | +0.0132 (+0.05%) | 25.01 | 25.00 | 2,864 |
| NIO | 4.91▲ | +0.02 (+0.41%) | 4.93 | 4.88 | 13,095,280 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| RRC | 35.25▼ | -0.68 (-1.89%) | 35.56 | 35.14 | 1,273,185 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.53 | 26.49 | 2,436,332 |
| SGMT | 6.06▲ | +0.05 (+0.83%) | 6.12 | 5.96 | 134,578 |
| SPIP | 25.97▲ | +0.04 (+0.15%) | 25.9899 | 25.9501 | 83,078 |
| TDTF | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.94 | 114,804 |
| UTHY | 41.735▲ | +0.2495 (+0.60%) | 41.735 | 41.59 | 1,600 |
| XOMA | 25.99▲ | +0.50 (+1.96%) | 26.24 | 25.0375 | 147,341 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.29 | 4.085 | 1,176,246 |