Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 100.26▼ | -1.19 (-1.17%) | 102.90 | 100.15 | 1,559,100 |
| BNAI | 0.3078▲ | +0.0228 (+8.00%) | 0.3164 | 0.273 | 1,270,367 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| CGO | 11.41▲ | +0.05 (+0.44%) | 11.44 | 11.36 | 11,100 |
| CHIQ | 21.55▼ | -0.42 (-1.91%) | 21.6064 | 21.50 | 31,894 |
| ETH | 31.39▲ | +1.80 (+6.08%) | 32.07 | 29.24 | 11,407,600 |
| ETHA | 25.17▲ | +1.45 (+6.11%) | 25.70 | 23.42 | 59,003,400 |
| ETHW | 23.83▲ | +1.34 (+5.96%) | 24.34 | 22.22 | 1,456,800 |
| FLR | 43.40▲ | +0.05 (+0.12%) | 43.9697 | 42.81 | 2,306,266 |
| FREL | 26.97▼ | -0.09 (-0.33%) | 27.29 | 26.96 | 425,001 |
| FWRG | 16.60▼ | -0.39 (-2.30%) | 17.42 | 16.46 | 1,315,577 |
| INQQ | 15.095▲ | +0.125 (+0.84%) | 15.15 | 14.98 | 46,800 |
| KTEC | 16.42▼ | -0.33 (-1.97%) | 16.455 | 16.35 | 36,100 |
| OPTX | 1.47▼ | -0.07 (-4.55%) | 1.63 | 1.46 | 124,390 |
| PLRX | 1.26▼ | -0.02 (-1.56%) | 1.34 | 1.26 | 1,180,188 |
| POLA | 2.21▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 4,791 |
| REI | 0.919▼ | -0.0128 (-1.37%) | 0.95 | 0.9173 | 628,654 |
| SCHH | 20.97▼ | -0.12 (-0.57%) | 21.28 | 20.96 | 13,906,500 |
| SOUN | 12.31▼ | -0.37 (-2.92%) | 12.7368 | 12.275 | 25,259,277 |
| STXS | 2.38▲ | +0.02 (+0.85%) | 2.43 | 2.36 | 249,500 |
| TBCH | 14.39▼ | -0.01 (-0.07%) | 14.635 | 14.39 | 144,000 |
| USD | 56.66▲ | +0.19 (+0.34%) | 56.75 | 55.30 | 652,661 |
| VFS | 3.27▼ | -0.15 (-4.39%) | 3.39 | 3.27 | 544,906 |
| WAVE | 6.82▼ | -0.15 (-2.15%) | 6.97 | 6.76 | 10,100 |
| WHG | 16.34▲ | +0.11 (+0.68%) | 16.48 | 16.26 | 14,100 |
| XAIR | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 91,745 |
| XLU | 42.75▲ | +0.03 (+0.07%) | 43.17 | 42.73 | 24,347,235 |
| XLY | 117.98▼ | -0.01 (-0.01%) | 118.49 | 117.33 | 5,153,897 |