Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| ARQT | 23.97▲ | +0.19 (+0.80%) | 24.07 | 23.21 | 1,522,509 |
| BBSI | 34.40▲ | +0.03 (+0.09%) | 34.75 | 33.52 | 155,519 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CIG.C | 3.115▲ | +0.125 (+4.18%) | 3.1219 | 2.98 | 6,302 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 1,104,083 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| EPHE | 23.75▼ | -0.06 (-0.25%) | 23.82 | 23.695 | 162,923 |
| FXU | 46.52▼ | -0.82 (-1.73%) | 46.655 | 46.19 | 304,350 |
| GLL | 21.76▲ | +0.04 (+0.18%) | 22.105 | 21.75 | 2,170,411 |
| GLRE | 15.16▼ | -0.21 (-1.37%) | 15.29 | 15.12 | 150,639 |
| KVHI | 7.56▲ | +0.04 (+0.53%) | 7.81 | 7.475 | 148,532 |
| LGN | 53.57▼ | -0.275 (-0.51%) | 55.19 | 53.16 | 981,748 |
| LTM | 49.77▼ | -0.76 (-1.50%) | 50.26 | 49.345 | 897,847 |
| MEC | 19.36▲ | +0.04 (+0.21%) | 19.40 | 18.7877 | 553,958 |
| MIAX | 42.87▼ | -0.13 (-0.30%) | 43.19 | 42.13 | 2,130,221 |
| MPAA | 11.62▲ | +0.12 (+1.04%) | 11.76 | 11.47 | 209,599 |
| MYRG | 291.42▼ | -3.00 (-1.02%) | 296.00 | 289.00 | 352,227 |
| ON | 74.09▲ | +1.48 (+2.04%) | 74.98 | 73.35 | 5,606,819 |
| PODC | 2.785▲ | +0.105 (+3.92%) | 2.825 | 2.63 | 34,522 |
| RGNX | 9.50▼ | -0.16 (-1.66%) | 9.68 | 9.09 | 1,611,238 |
| RIET | 9.35▼ | -0.07 (-0.74%) | 9.42 | 9.33 | 93,874 |
| RIOX | 22.26▲ | +0.08 (+0.36%) | 22.35 | 20.43 | 297,438 |
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WOOF | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.63 | 2,092,830 |
| XRAY | 11.17▲ | +0.05 (+0.45%) | 11.225 | 10.89 | 4,428,714 |