Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AGRO | 9.29▲ | +0.10 (+1.09%) | 9.51 | 9.25 | 608,295 |
| AHCO | 6.495▼ | -0.215 (-3.20%) | 6.98 | 6.345 | 9,959,888 |
| BEAM | 27.07▼ | -1.28 (-4.51%) | 28.47 | 26.62 | 2,054,485 |
| CLBT | 15.64▼ | -0.14 (-0.89%) | 15.97 | 15.44 | 683,012 |
| GILD | 131.76▼ | -3.49 (-2.58%) | 137.80 | 129.60 | 10,723,639 |
| INVA | 20.51▼ | -0.35 (-1.68%) | 21.13 | 20.49 | 686,456 |
| IRD | 3.78▲ | +0.07 (+1.89%) | 3.82 | 3.58 | 872,193 |
| LFMD | 3.68▼ | -0.22 (-5.64%) | 4.015 | 3.52 | 1,772,327 |
| LPA | 2.96▲ | +0.07 (+2.42%) | 2.96 | 2.85 | 30,236 |
| MDU | 20.02▼ | -0.06 (-0.30%) | 20.17 | 19.85 | 1,388,335 |
| MFLX | 16.97▲ | +0.0086 (+0.05%) | 17.00 | 16.92 | 2,782 |
| MOVE | 12.16▼ | -1.57 (-11.43%) | 13.37 | 11.66 | 287,410 |
| MSOS | 4.04▼ | -0.31 (-7.13%) | 4.3554 | 3.88 | 9,289,879 |
| NAC | 11.85▲ | +0.07 (+0.59%) | 11.86 | 11.79 | 320,005 |
| NIXX | 0.5345▼ | -0.0235 (-4.21%) | 0.589 | 0.51 | 555,605 |
| NMS | 11.47▼ | -0.01 (-0.09%) | 11.5699 | 11.39 | 49,465 |
| NXPL | 6.0308▼ | -0.0592 (-0.97%) | 6.045 | 5.9939 | 4,492 |
| OARK | 28.5365▼ | -0.1944 (-0.68%) | 28.745 | 28.5365 | 11,338 |
| PDS | 74.89▼ | -1.26 (-1.65%) | 77.05 | 74.53 | 91,931 |
| PMO | 10.24▲ | +0.01 (+0.10%) | 10.265 | 10.20 | 65,000 |
| RDDT | 155.26▼ | -4.71 (-2.94%) | 160.79 | 153.50 | 3,777,243 |
| WOLF | 25.19▼ | -1.87 (-6.91%) | 26.5895 | 24.96 | 2,784,563 |