Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNW | 22.65▲ | +0.26 (+1.16%) | 22.71 | 22.00 | 187,857 |
| BAER | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.09 | 489,566 |
| BSMY | 24.56▼ | -0.0326 (-0.13%) | 24.625 | 24.55 | 15,015 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| DG | 121.56▲ | +1.97 (+1.65%) | 121.75 | 117.65 | 2,845,425 |
| EW | 78.20 | +0.00 (+0.00%) | 78.95 | 77.10 | 3,750,502 |
| FTXG | 21.7238▼ | -0.2504 (-1.14%) | 21.78 | 21.6851 | 10,137 |
| FXG | 63.90▼ | -0.4632 (-0.72%) | 64.30 | 63.7488 | 10,334 |
| KTF | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 97,279 |
| LABD | 13.29▼ | -0.17 (-1.26%) | 13.85 | 12.965 | 6,702,297 |
| MFM | 5.43▼ | -0.04 (-0.73%) | 5.45 | 5.41 | 43,688 |
| MYMJ | 24.835▼ | -0.015 (-0.06%) | 24.835 | 24.835 | 1 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.0858 | 0.9803 | 104,086 |
| PDT | 13.20▼ | -0.10 (-0.75%) | 13.305 | 13.20 | 88,068 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMO | 10.46 | +0.00 (+0.00%) | 10.4925 | 10.44 | 53,993 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| RCI | 33.27▼ | -0.01 (-0.03%) | 33.455 | 33.11 | 804,195 |
| SOC | 12.93▲ | +0.17 (+1.33%) | 13.16 | 12.5268 | 3,677,426 |
| SOHU | 14.97▲ | +0.22 (+1.49%) | 15.20 | 14.65 | 308,553 |
| SUGP | 4.6911▼ | -0.0889 (-1.86%) | 4.81 | 4.55 | 4,483 |
| THC | 193.56▼ | -3.04 (-1.55%) | 200.43 | 191.74 | 1,258,867 |
| VKI | 8.89▲ | +0.03 (+0.34%) | 8.9599 | 8.84 | 48,079 |
| VRCA | 5.91▲ | +0.19 (+3.32%) | 5.965 | 5.645 | 59,572 |