Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMI | 67.9695▼ | -1.4722 (-2.12%) | 67.9695 | 67.9695 | 18 |
| AIRJ | 3.56▲ | +0.05 (+1.42%) | 3.5899 | 3.44 | 639,111 |
| AJG | 232.90▼ | -1.02 (-0.44%) | 235.85 | 232.09 | 862,289 |
| AKTX | 7.90▼ | -0.64 (-7.49%) | 8.70 | 7.90 | 18,524 |
| AMBP | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.275 | 2,093,594 |
| AUSF | 49.44▲ | +0.05 (+0.10%) | 49.62 | 49.30 | 88,400 |
| BIVI | 1.20▼ | -0.12 (-9.09%) | 1.3312 | 1.20 | 171,429 |
| BUD | 78.62▲ | +0.33 (+0.42%) | 79.58 | 78.60 | 2,040,915 |
| DESK | 37.7504▲ | +0.1341 (+0.36%) | 37.7504 | 37.7504 | 473 |
| DVY | 156.01▲ | +0.68 (+0.44%) | 156.5653 | 154.60 | 266,727 |
| DXJ | 60.60▼ | -0.07 (-0.12%) | 60.95 | 60.565 | 1,227,012 |
| EFSC | 59.14▼ | -0.35 (-0.59%) | 60.15 | 58.585 | 224,675 |
| FAS | 151.29▼ | -1.95 (-1.27%) | 158.25 | 149.8603 | 794,886 |
| FLEU | 34.075▲ | +0.2351 (+0.69%) | 34.075 | 33.83 | 5,400 |
| FUSI | 50.417▼ | -0.003 (-0.01%) | 50.46 | 50.392 | 7,200 |
| GEN | 23.81▲ | +0.46 (+1.97%) | 24.10 | 23.51 | 6,201,471 |
| GENW | 14.4259▲ | +0.1259 (+0.88%) | 14.4259 | 14.38 | 1,857 |
| GOEX | 81.13▼ | -1.578 (-1.91%) | 81.13 | 81.13 | 500 |
| GSEU | 47.4498▲ | +0.3459 (+0.73%) | 47.4498 | 47.3322 | 4,326 |
| GTN | 4.50▲ | +0.07 (+1.58%) | 4.53 | 4.395 | 748,062 |
| HDEF | 32.83▲ | +0.26 (+0.80%) | 32.9852 | 32.76 | 306,618 |
| IRWD | 3.59▼ | -0.17 (-4.52%) | 3.78 | 3.545 | 2,106,375 |
| IVOV | 109.59▲ | +0.56 (+0.51%) | 110.00 | 108.83 | 15,500 |
| JHSC | 46.11▲ | +0.04 (+0.09%) | 46.27 | 45.80 | 412,700 |
| KRE | 69.06▼ | -0.50 (-0.72%) | 70.21 | 68.745 | 12,126,198 |
| LSF | 2.78▲ | +0.06 (+2.21%) | 2.79 | 2.66 | 19,900 |
| MRT | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 12,383 |
| MS | 186.64▼ | -3.38 (-1.78%) | 193.30 | 186.35 | 8,214,129 |
| MXI | 108.91▲ | +0.20 (+0.18%) | 109.56 | 108.43 | 8,400 |
| NEMG | 19.3119▼ | -0.5186 (-2.62%) | 19.3119 | 19.3119 | 226 |
| NOG | 26.39▲ | +0.97 (+3.82%) | 26.645 | 25.36 | 2,468,717 |
| NOV | 18.96▲ | +0.07 (+0.37%) | 19.185 | 18.745 | 2,412,514 |
| OIH | 390.48▲ | +1.78 (+0.46%) | 394.10 | 385.70 | 269,257 |
| ONEY | 127.275▲ | +0.746 (+0.59%) | 127.45 | 126.43 | 9,200 |
| PED | 13.25▲ | +0.01 (+0.08%) | 13.50 | 12.925 | 47,900 |
| PIII | 4.03▼ | -0.41 (-9.23%) | 4.51 | 4.01 | 16,009 |
| QCMU | 20.721▲ | +0.553 (+2.74%) | 21.58 | 19.69 | 151,200 |
| SGDJ | 85.26▼ | -1.859 (-2.13%) | 87.21 | 84.741 | 15,600 |
| STHO | 8.19▼ | -0.11 (-1.33%) | 8.445 | 8.18 | 38,143 |
| THW | 11.94▼ | -0.36 (-2.93%) | 12.195 | 11.92 | 146,534 |
| TPSC | 45.3902▲ | +0.1002 (+0.22%) | 45.565 | 45.0914 | 17,873 |
| VOXR | 4.88▼ | -0.16 (-3.17%) | 5.08 | 4.87 | 489,847 |
| VVX | 68.36▼ | -0.66 (-0.96%) | 69.50 | 67.00 | 483,065 |
| VZ | 43.53▲ | +0.75 (+1.75%) | 43.675 | 42.675 | 30,440,794 |
| WTW | 297.07▼ | -1.36 (-0.46%) | 301.28 | 296.275 | 493,980 |
| XPRO | 16.41▲ | +0.22 (+1.36%) | 16.44 | 16.09 | 666,813 |
| ZBH | 92.08▼ | -0.09 (-0.10%) | 93.85 | 91.39 | 2,298,326 |
| ZION | 62.23▼ | -0.45 (-0.72%) | 63.35 | 61.73 | 967,353 |