Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| BKTI | 78.01▼ | -0.03 (-0.04%) | 79.16 | 77.51 | 28,211 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BRCC | 0.9614▼ | -0.0486 (-4.81%) | 1.04 | 0.96 | 781,426 |
| CGHM | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.44 | 296,329 |
| CPHC | 15.2625▼ | -0.2075 (-1.34%) | 15.2984 | 15.2501 | 433 |
| DECK | 97.87▼ | -1.44 (-1.45%) | 99.80 | 97.74 | 791,205 |
| ENPH | 39.67▲ | +0.72 (+1.85%) | 40.0706 | 37.60 | 3,378,059 |
| EVR | 310.33▼ | -8.45 (-2.65%) | 322.26 | 308.16 | 340,324 |
| FOXY | 28.235▲ | +0.105 (+0.37%) | 28.27 | 28.1728 | 61,612 |
| INTG | 30.345▼ | -0.515 (-1.67%) | 30.96 | 29.75 | 64,006 |
| LII | 435.73▼ | -11.14 (-2.49%) | 448.955 | 434.36 | 437,655 |
| MSFD | 10.30▼ | -0.28 (-2.65%) | 10.54 | 10.27 | 2,321,642 |
| MUC | 10.62▼ | -0.03 (-0.28%) | 10.6932 | 10.62 | 369,600 |
| NPCE | 13.90▲ | +0.20 (+1.46%) | 14.36 | 13.62 | 286,798 |
| NPKI | 13.54▼ | -0.04 (-0.29%) | 13.83 | 13.49 | 471,806 |
| NVMI | 381.32▼ | -21.06 (-5.23%) | 404.98 | 378.01 | 914,347 |
| ORN | 10.12▼ | -0.21 (-2.03%) | 10.50 | 10.08 | 417,422 |
| QCOM | 160.39▲ | +2.86 (+1.82%) | 162.55 | 155.22 | 7,119,034 |
| SEI | 57.01▲ | +1.44 (+2.59%) | 61.89 | 54.18 | 3,850,679 |
| SMST | 55.04▲ | +1.8653 (+3.51%) | 56.76 | 53.6063 | 160,764 |
| TRC | 16.46▲ | +0.01 (+0.06%) | 17.12 | 16.41 | 105,153 |
| UTG | 38.82▼ | -0.05 (-0.13%) | 39.25 | 38.70 | 155,998 |