Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AVR | 6.05▼ | -0.31 (-4.87%) | 6.34 | 6.04 | 1,032,893 |
| BCTX | 3.40▼ | -0.365 (-9.69%) | 3.9099 | 3.39 | 137,256 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BLTE | 142.78▼ | -9.84 (-6.45%) | 152.62 | 141.62 | 193,838 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BULL | 6.07▼ | -0.225 (-3.57%) | 6.44 | 6.03 | 7,827,824 |
| CAT | 730.76▼ | -4.88 (-0.66%) | 742.98 | 728.69 | 2,868,560 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CRWG | 8.36▼ | -2.63 (-23.93%) | 9.76 | 7.90 | 13,188,145 |
| DB | 32.57▼ | -0.29 (-0.88%) | 33.365 | 32.425 | 2,373,306 |
| EDIT | 2.35▼ | -0.09 (-3.69%) | 2.47 | 2.33 | 1,550,896 |
| ESNT | 64.70▲ | +0.94 (+1.47%) | 64.81 | 63.84 | 499,020 |
| EWI | 56.45▼ | -0.02 (-0.04%) | 57.01 | 56.255 | 253,724 |
| FCVT | 45.199▼ | -1.0007 (-2.17%) | 46.28 | 45.01 | 4,900 |
| FDAT | 21.8386▼ | -0.1533 (-0.70%) | 22.02 | 21.8386 | 525 |
| FIDI | 28.80▲ | +0.25 (+0.88%) | 28.88 | 28.70 | 39,400 |
| FMTL | 34.24▲ | +0.08 (+0.23%) | 34.51 | 33.89 | 14,000 |
| FTWO | 45.559▲ | +0.212 (+0.47%) | 45.586 | 45.301 | 2,100 |
| FXZ | 77.24▲ | +0.17 (+0.22%) | 78.23 | 76.9038 | 26,274 |
| GDOT | 12.20▼ | -0.06 (-0.49%) | 12.40 | 12.155 | 354,288 |
| GIPR | 0.3843▼ | -0.0156 (-3.90%) | 0.4198 | 0.3766 | 455,154 |
| GYRE | 6.08▼ | -0.32 (-5.00%) | 6.4314 | 6.04 | 142,874 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| JBL | 278.25▼ | -8.89 (-3.10%) | 284.57 | 276.68 | 1,179,680 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MTG | 27.85▲ | +0.24 (+0.87%) | 27.96 | 27.595 | 1,675,471 |
| NBIG | 8.41▼ | -2.72 (-24.44%) | 10.41 | 8.15 | 6,769,777 |
| NEPH | 3.65▲ | +0.14 (+3.99%) | 3.65 | 3.39 | 45,994 |
| RDIV | 59.23▲ | +0.43 (+0.73%) | 59.66 | 59.10 | 49,500 |
| RFL | 1.39▼ | -0.08 (-5.44%) | 1.47 | 1.36 | 30,533 |
| SAA | 31.37▼ | -0.59 (-1.85%) | 31.60 | 31.24 | 900 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SCHW | 91.96▼ | -2.20 (-2.34%) | 94.61 | 91.66 | 13,889,619 |
| SNDR | 31.51▼ | -0.03 (-0.10%) | 32.06 | 30.885 | 3,313,345 |
| SOBO | 34.69▲ | +0.94 (+2.79%) | 34.72 | 33.855 | 790,468 |
| STCE | 51.71▼ | -3.83 (-6.90%) | 54.96 | 51.16 | 76,398 |
| SURI | 16.6265▼ | -0.4397 (-2.58%) | 16.6265 | 16.6265 | 172 |
| TLF | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 1,783 |
| TROW | 100.97▼ | -0.40 (-0.39%) | 102.60 | 100.02 | 2,609,640 |