Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 7.89▼ | -0.01 (-0.13%) | 7.93 | 7.8523 | 8,492,930 |
| AETH | 39.39▲ | +0.01 (+0.03%) | 39.415 | 39.31 | 1,000 |
| AREN | 3.74▼ | -0.27 (-6.73%) | 4.05 | 3.72 | 270,700 |
| BEEM | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 219,800 |
| BPAY | 27.808▲ | +0.4819 (+1.76%) | 27.808 | 27.64 | 900 |
| BZUN | 2.92▲ | +0.08 (+2.82%) | 2.98 | 2.86 | 246,690 |
| CBLS | 27.642▲ | +0.413 (+1.52%) | 27.642 | 27.31 | 2,000 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 67,000 |
| CEVA | 19.81▲ | +0.81 (+4.26%) | 20.0399 | 19.14 | 788,254 |
| CREV | 1.57▲ | +0.01 (+0.64%) | 1.6151 | 1.53 | 13,331 |
| CVRD | 18.231▲ | +0.029 (+0.16%) | 18.231 | 18.13 | 100 |
| DHF | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.49 | 292,500 |
| DLR | 159.01▲ | +1.83 (+1.16%) | 159.15 | 155.32 | 4,467,700 |
| DORM | 131.65▲ | +0.33 (+0.25%) | 132.50 | 128.625 | 206,041 |
| EOI | 19.61▲ | +0.18 (+0.93%) | 19.75 | 19.45 | 100,400 |
| EOS | 22.34▲ | +0.39 (+1.78%) | 22.45 | 22.10 | 185,300 |
| EVX | 37.54▼ | -0.1109 (-0.29%) | 37.64 | 37.43 | 8,600 |
| FLSA | 32.8195▼ | -0.1336 (-0.41%) | 32.89 | 32.72 | 3,579 |
| FTPA | 8.64▼ | -0.01 (-0.12%) | 8.64 | 8.64 | 0 |
| GXAI | 1.20▲ | +0.04 (+3.45%) | 1.245 | 1.1401 | 76,445 |
| HSAI | 18.22▲ | +2.79 (+18.08%) | 18.40 | 16.87 | 4,469,583 |
| HYRM | 23.435▲ | +0.055 (+0.24%) | 23.4499 | 23.3701 | 3,877 |
| IRVH | 21.00▲ | +0.045 (+0.21%) | 21.00 | 21.00 | 100 |
| KSA | 38.16▼ | -0.12 (-0.31%) | 38.25 | 37.9432 | 1,440,027 |
| LGLV | 174.30▼ | -0.46 (-0.26%) | 174.80 | 173.92 | 17,412 |
| LINC | 19.91▼ | -0.49 (-2.40%) | 20.52 | 19.76 | 304,061 |
| LOCL | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.2462 | 14,137 |
| LOOP | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.01 | 127,562 |
| LTL | 26.2658▲ | +0.5658 (+2.20%) | 26.95 | 26.02 | 5,729 |
| MOO | 71.75▲ | +0.76 (+1.07%) | 71.80 | 71.1605 | 47,939 |
| NKTX | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.78 | 535,875 |
| OKUR | 2.75▲ | +0.17 (+6.59%) | 2.97 | 2.54 | 453,800 |
| PFF | 30.59▲ | +0.12 (+0.39%) | 30.66 | 30.51 | 3,263,947 |
| PFFR | 17.96▲ | +0.06 (+0.34%) | 18.06 | 17.8201 | 23,770 |
| PGF | 14.08▼ | -0.04 (-0.28%) | 14.135 | 14.08 | 114,265 |
| QDIV | 34.3032▲ | +0.0651 (+0.19%) | 34.31 | 34.24 | 2,155 |
| RETL | 7.60▼ | -0.10 (-1.30%) | 7.805 | 7.5499 | 408,355 |
| RNG | 27.51▲ | +0.22 (+0.81%) | 27.96 | 27.29 | 1,393,800 |
| SBFM | 1.39 | +0.00 (+0.00%) | 1.471 | 1.375 | 30,600 |
| SLF | 59.10▼ | -0.48 (-0.81%) | 59.64 | 58.92 | 404,600 |
| SMR | 19.94▲ | +1.34 (+7.20%) | 19.98 | 18.44 | 22,736,464 |
| SMTK | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.16 | 83,200 |
| SNEX | 84.00▲ | +0.29 (+0.35%) | 85.12 | 82.43 | 510,010 |
| SO | 89.14▼ | -0.13 (-0.15%) | 89.71 | 88.1977 | 3,575,397 |
| SRI | 5.48▼ | -0.07 (-1.26%) | 5.63 | 5.48 | 204,006 |
| STRO | 0.875▲ | +0.0317 (+3.76%) | 0.875 | 0.81 | 722,927 |
| TPST | 4.17▲ | +0.67 (+19.14%) | 4.22 | 3.32 | 637,059 |
| VSDA | 52.093▼ | -0.175 (-0.33%) | 52.29 | 52.035 | 13,000 |
| XYZ | 61.86▼ | -0.09 (-0.15%) | 62.72 | 61.18 | 7,393,553 |