Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.57 | 25,006 |
| CIM | 12.50▲ | +0.17 (+1.38%) | 12.555 | 12.39 | 418,863 |
| COYA | 4.25▼ | -0.13 (-2.97%) | 4.4355 | 4.21 | 159,105 |
| CTEX | 33.7994▼ | -1.7193 (-4.84%) | 34.3399 | 33.7994 | 997 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUOT | 8.07▼ | -0.31 (-3.70%) | 8.45 | 8.03 | 539,265 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FLMI | 24.65▲ | +0.07 (+0.28%) | 24.665 | 24.59 | 707,477 |
| FSYD | 48.315▼ | -0.075 (-0.15%) | 48.40 | 48.25 | 22,225 |
| FTAI | 215.98▼ | -0.83 (-0.38%) | 219.32 | 212.62 | 802,486 |
| GPCR | 49.12▼ | -1.68 (-3.31%) | 50.94 | 49.04 | 385,948 |
| HIVE | 2.96▼ | -0.22 (-6.92%) | 3.17 | 2.96 | 13,171,500 |
| KORU | 17.85▼ | -4.16 (-18.90%) | 20.06 | 17.7701 | 28,206,037 |
| LBRT | 17.36▼ | -2.26 (-11.52%) | 19.62 | 17.20 | 14,249,201 |
| LECO | 251.47▲ | +1.09 (+0.44%) | 254.78 | 246.0101 | 175,604 |
| MGY | 25.33▼ | -0.43 (-1.67%) | 25.865 | 25.225 | 4,536,575 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| NAD | 11.61▲ | +0.01 (+0.09%) | 11.675 | 11.605 | 562,468 |
| NATH | 98.18▼ | -0.09 (-0.09%) | 98.67 | 97.955 | 21,336 |
| NXT | 100.03▼ | -4.46 (-4.27%) | 103.485 | 98.18 | 2,324,418 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RYAAY | 56.85▲ | +0.50 (+0.89%) | 58.09 | 56.83 | 1,788,816 |
| SYF | 72.90▲ | +1.13 (+1.57%) | 73.835 | 71.03 | 3,847,589 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TBPH | 16.86 | +0.00 (+0.00%) | 16.91 | 16.83 | 645,115 |
| TSMY | 15.25▼ | -0.29 (-1.87%) | 15.50 | 15.11 | 136,044 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| VNAM | 22.785▼ | -0.105 (-0.46%) | 22.8599 | 22.7116 | 2,801 |