Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.15▼ | -0.02 (-0.92%) | 2.345 | 2.12 | 259,468 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AVEE | 63.28▼ | -0.228 (-0.36%) | 63.74 | 62.95 | 19,823 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CBLL | 17.69▲ | +0.05 (+0.28%) | 17.755 | 17.40 | 403,290 |
| CGGG | 27.9576▲ | +0.3176 (+1.15%) | 27.96 | 27.515 | 72,136 |
| CGNT | 8.94▲ | +0.16 (+1.82%) | 8.95 | 8.695 | 329,162 |
| CLBK | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.73 | 4,924,816 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| CSPF | 25.93▲ | +0.0111 (+0.04%) | 25.995 | 25.875 | 62,314 |
| CYH | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 1,802,811 |
| DKS | 195.91▼ | -4.00 (-2.00%) | 200.0685 | 195.19 | 1,443,572 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.5486 | 10.43 | 153,270 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FUN | 17.33▼ | -0.37 (-2.09%) | 17.97 | 17.23 | 1,169,278 |
| GO | 9.19▲ | +0.03 (+0.33%) | 9.23 | 8.96 | 2,128,696 |
| HEAL | 26.9077▲ | +0.0193 (+0.07%) | 26.99 | 26.63 | 4,208 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| HYMB | 24.89▼ | -0.04 (-0.16%) | 24.92 | 24.85 | 1,806,819 |
| IMOM | 40.435▲ | +0.405 (+1.01%) | 40.44 | 39.855 | 5,190 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| IPCX | 8.69▼ | -1.25 (-12.58%) | 10.84 | 8.69 | 22,220 |
| JYNT | 8.29▼ | -0.08 (-0.96%) | 8.471 | 8.25 | 24,217 |
| LMND | 48.31▼ | -0.26 (-0.54%) | 50.25 | 47.85 | 1,836,199 |
| MHD | 11.47▼ | -0.07 (-0.61%) | 11.55 | 11.43 | 321,816 |
| MQY | 11.20▼ | -0.05 (-0.44%) | 11.32 | 11.16 | 392,953 |
| MUU | 23.67▼ | -3.30 (-12.24%) | 30.29 | 23.38 | 82,661,029 |
| NCA | 8.97▼ | -0.06 (-0.66%) | 9.04 | 8.93 | 137,527 |
| NPK | 121.42▼ | -0.08 (-0.07%) | 122.775 | 119.70 | 55,503 |
| NTIC | 8.02▲ | +0.04 (+0.50%) | 8.17 | 8.02 | 721 |
| PUMP | 11.10▲ | +0.28 (+2.59%) | 11.42 | 10.6916 | 4,339,830 |
| PVI | 24.83▼ | -0.015 (-0.06%) | 24.83 | 24.83 | 1,047 |
| SELF | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 20,976 |
| SHW | 340.85▼ | -3.99 (-1.16%) | 343.18 | 337.48 | 1,674,824 |
| SPIR | 11.46▲ | +0.10 (+0.88%) | 11.81 | 11.18 | 460,975 |
| TCI | 40.79▼ | -1.47 (-3.48%) | 42.73 | 40.79 | 83,387 |
| TLN | 334.10▲ | +1.56 (+0.47%) | 346.00 | 331.592 | 641,007 |
| UFO | 43.79▼ | -0.03 (-0.07%) | 44.45 | 43.055 | 317,394 |
| VHI | 13.44▼ | -0.37 (-2.68%) | 13.7133 | 13.0601 | 6,142 |
| VLN | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.53 | 880,151 |