Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 3.84 | +0.00 (+0.00%) | 3.8501 | 3.8101 | 362,115 |
| AWRE | 1.95▲ | +0.10 (+5.41%) | 2.07 | 1.86 | 47,938 |
| BTZ | 10.78▼ | -0.05 (-0.46%) | 10.85 | 10.74 | 281,771 |
| CAS | 25.314▲ | +0.385 (+1.54%) | 25.37 | 25.30 | 1,500 |
| CMDY | 48.82▲ | +0.07 (+0.14%) | 48.99 | 48.617 | 36,920 |
| CVRX | 7.10 | +0.00 (+0.00%) | 7.335 | 6.99 | 163,134 |
| GPC | 124.00▲ | +1.04 (+0.85%) | 124.8155 | 122.31 | 893,937 |
| GPMT | 2.37▼ | -0.03 (-1.25%) | 2.4299 | 2.36 | 111,557 |
| IBII | 25.73▲ | +0.005 (+0.02%) | 25.755 | 25.72 | 4,710 |
| IGOV | 41.60▼ | -0.06 (-0.14%) | 41.74 | 41.53 | 155,500 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| KURE | 17.39▲ | +0.35 (+2.05%) | 17.425 | 17.31 | 31,581 |
| KXI | 64.62▼ | -0.03 (-0.05%) | 64.745 | 64.385 | 129,919 |
| MGLD | 0.883▲ | +0.0002 (+0.02%) | 0.883 | 0.883 | 0 |
| MOGU | 2.155▲ | +0.025 (+1.17%) | 2.215 | 2.07 | 11,835 |
| MPV | 16.59▲ | +0.70 (+4.41%) | 16.62 | 15.7532 | 105,941 |
| NVEC | 61.45▲ | +2.12 (+3.57%) | 62.11 | 59.51 | 49,418 |
| QGEN | 45.19▲ | +0.22 (+0.49%) | 45.305 | 44.71 | 1,020,901 |
| SCHQ | 31.65▼ | -0.05 (-0.16%) | 31.75 | 31.62 | 361,552 |
| SPE | 14.75▲ | +0.06 (+0.41%) | 14.831 | 14.66 | 46,386 |
| SPYT | 17.53▲ | +0.04 (+0.23%) | 17.60 | 17.45 | 311,800 |
| SSD | 164.72▲ | +3.25 (+2.01%) | 166.34 | 161.4347 | 213,199 |
| STXT | 20.06▼ | -0.04 (-0.20%) | 20.15 | 20.06 | 19,803 |
| TBRG | 20.90▼ | -1.17 (-5.30%) | 22.14 | 20.61 | 88,401 |
| TEM | 62.36▲ | +3.31 (+5.61%) | 62.40 | 59.09 | 5,817,343 |
| TIP | 109.86▼ | -0.05 (-0.05%) | 110.01 | 109.85 | 2,639,106 |
| TNYA | 0.7347▲ | +0.0232 (+3.26%) | 0.74 | 0.6951 | 2,160,122 |
| TTEK | 33.65▲ | +0.11 (+0.33%) | 33.79 | 33.325 | 995,781 |
| UUP | 27.11▲ | +0.08 (+0.30%) | 27.1202 | 27.035 | 2,351,319 |
| UWMC | 4.41▲ | +0.03 (+0.68%) | 4.46 | 4.34 | 8,900,723 |
| WBX | 2.43▲ | +0.09 (+3.85%) | 2.55 | 2.36 | 32,279 |