Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.78▲ | +0.38 (+1.62%) | 24.08 | 23.03 | 254,311 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 533 |
| ASPI | 6.22 | +0.00 (+0.00%) | 6.6933 | 6.09 | 4,815,895 |
| AVL | 44.21▲ | +1.21 (+2.81%) | 44.62 | 42.6976 | 450,669 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CLBR | 10.26▼ | -0.09 (-0.87%) | 10.26 | 10.26 | 0 |
| CODA | 9.77▲ | +0.22 (+2.30%) | 9.89 | 9.615 | 111,195 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| DAT | 42.148▲ | +0.3067 (+0.73%) | 42.148 | 41.64 | 1,889 |
| DBA | 26.67▲ | +0.16 (+0.60%) | 26.77 | 26.445 | 705,733 |
| FAZ | 39.39▲ | +0.29 (+0.74%) | 39.83 | 38.83 | 350,082 |
| FGSI | 20.13▲ | +0.0747 (+0.37%) | 20.13 | 20.13 | 26 |
| FTRI | 15.87▼ | -0.0223 (-0.14%) | 15.93 | 15.80 | 46,159 |
| HON | 223.90▼ | -3.90 (-1.71%) | 232.55 | 219.49 | 5,956,164 |
| HYMC | 23.40▲ | +0.02 (+0.09%) | 23.84 | 22.70 | 1,573,401 |
| NVDL | 29.81▲ | +1.39 (+4.89%) | 30.0599 | 28.47 | 14,102,041 |
| NWS | 28.06▼ | -0.495 (-1.73%) | 28.695 | 27.78 | 4,480,576 |
| NWSA | 24.83▼ | -0.43 (-1.70%) | 25.395 | 24.595 | 11,079,235 |
| OXM | 34.87▲ | +0.19 (+0.55%) | 35.42 | 33.99 | 329,188 |
| PKX | 51.38▼ | -1.93 (-3.62%) | 51.5505 | 50.83 | 357,823 |
| PYPY | 25.0309▼ | -0.4835 (-1.90%) | 25.0705 | 24.83 | 2,479 |
| RCAT | 10.65▲ | +0.33 (+3.20%) | 11.28 | 10.33 | 18,577,569 |
| RCI | 32.50▼ | -1.55 (-4.55%) | 34.24 | 32.47 | 1,062,925 |
| RDCM | 14.10▲ | +0.23 (+1.66%) | 14.2287 | 13.81 | 131,915 |
| SA | 25.74▲ | +0.38 (+1.50%) | 25.95 | 24.80 | 630,086 |
| SMCI | 29.33▲ | +1.18 (+4.19%) | 29.9099 | 28.17 | 55,428,991 |
| UBOT | 25.9861▲ | +1.4161 (+5.76%) | 26.10 | 25.29 | 23,993 |
| VS | 1.28▼ | -0.10 (-7.25%) | 1.4299 | 1.2601 | 26,631 |
| WEEL | 19.86▲ | +0.065 (+0.33%) | 19.929 | 19.85 | 12,093 |
| XPAY | 53.44▲ | +0.4129 (+0.78%) | 53.51 | 53.06 | 32,260 |