Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.79▼ | -0.01 (-0.36%) | 2.84 | 2.73 | 357,191 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AGNG | 34.81▼ | -0.4559 (-1.29%) | 35.0699 | 34.7701 | 7,551 |
| ASH | 54.50▼ | -1.65 (-2.94%) | 55.48 | 54.16 | 1,007,232 |
| ATAI | 4.015▼ | -0.025 (-0.62%) | 4.105 | 3.95 | 2,874,845 |
| BDJ | 8.93▼ | -0.22 (-2.40%) | 9.105 | 8.93 | 627,192 |
| BETR | 27.00▼ | -2.10 (-7.22%) | 28.99 | 27.00 | 332,384 |
| BSMW | 24.8775▼ | -0.1213 (-0.49%) | 25.02 | 24.855 | 64,497 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| EMLC | 25.21▼ | -0.26 (-1.02%) | 25.28 | 25.1901 | 1,696,178 |
| ENSG | 177.67▼ | -1.59 (-0.89%) | 181.00 | 177.425 | 526,788 |
| EXC | 43.38▼ | -1.02 (-2.30%) | 44.46 | 43.27 | 9,502,250 |
| FEMB | 29.1774▼ | -0.2626 (-0.89%) | 29.32 | 28.951 | 36,006 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IYC | 100.29▼ | -1.29 (-1.27%) | 101.155 | 100.28 | 175,312 |
| LC | 15.59▼ | -0.27 (-1.70%) | 15.725 | 15.475 | 1,145,444 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LKFN | 57.26▼ | -0.91 (-1.56%) | 58.1599 | 56.96 | 207,348 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LUXE | 7.59▼ | -0.14 (-1.81%) | 7.75 | 7.50 | 176,018 |
| MITT | 7.48▼ | -0.24 (-3.11%) | 7.67 | 7.46 | 142,560 |
| MVBF | 25.06▼ | -0.42 (-1.65%) | 25.555 | 25.00 | 46,948 |
| MYI | 10.76▼ | -0.15 (-1.37%) | 10.82 | 10.74 | 256,561 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| NTZ | 2.76▲ | +0.02 (+0.73%) | 2.8392 | 2.73 | 2,132 |
| PLBY | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 1,482,758 |
| QLTI | 25.7087▼ | -0.2913 (-1.12%) | 25.92 | 25.69 | 2,301 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| SAM | 174.73▲ | +1.55 (+0.90%) | 177.765 | 173.17 | 293,232 |
| SBCF | 29.80▼ | -0.52 (-1.72%) | 31.18 | 29.68 | 709,986 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| TAL | 10.80▼ | -0.21 (-1.91%) | 10.96 | 10.705 | 3,634,094 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| ULH | 13.46▲ | +0.02 (+0.15%) | 13.84 | 13.2398 | 66,126 |
| WMS | 135.64▼ | -4.45 (-3.18%) | 139.075 | 135.45 | 789,787 |