Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| BLNE | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.24 | 269,297 |
| COR | 322.46▼ | -2.47 (-0.76%) | 325.835 | 319.72 | 1,192,965 |
| CRK | 17.94▼ | -0.61 (-3.29%) | 18.865 | 17.77 | 1,340,185 |
| DMAC | 6.18▼ | -0.01 (-0.16%) | 6.32 | 5.85 | 290,315 |
| DSTL | 58.35▼ | -0.34 (-0.58%) | 58.39 | 57.94 | 88,313 |
| GME | 22.87▼ | -0.04 (-0.17%) | 23.3499 | 22.83 | 2,718,917 |
| HTEC | 33.1555▼ | -0.5323 (-1.58%) | 33.46 | 33.135 | 5,447 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 91 |
| INBS | 2.55▼ | -0.10 (-3.77%) | 2.65 | 2.50 | 26,400 |
| IRIX | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.01 | 233,704 |
| JCAP | 19.95▲ | +0.34 (+1.73%) | 20.045 | 19.53 | 263,285 |
| KTOS | 68.33▼ | -6.13 (-8.23%) | 74.50 | 68.28 | 3,761,848 |
| MFM | 5.45▲ | +0.06 (+1.11%) | 5.46 | 5.405 | 162,163 |
| MMCA | 21.76▲ | +0.05 (+0.23%) | 21.80 | 21.7101 | 26,954 |
| PAVS | 1.91▲ | +0.05 (+2.69%) | 1.91 | 1.77 | 44,304 |
| PEPG | 1.61▼ | -0.05 (-3.01%) | 1.711 | 1.61 | 1,228,991 |
| PMIO | 50.83▲ | +0.08 (+0.16%) | 50.8499 | 50.7201 | 1,741 |
| POET | 6.08▼ | -0.14 (-2.25%) | 6.46 | 6.025 | 6,767,518 |
| REK | 16.2395▼ | -0.1305 (-0.80%) | 16.37 | 16.10 | 6,936 |
| SONM | 3.19▼ | -0.11 (-3.33%) | 3.58 | 3.0401 | 57,988 |
| SYY | 74.99▼ | -0.16 (-0.21%) | 75.195 | 73.90 | 3,066,353 |
| TCRT | 2.83▼ | -0.08 (-2.75%) | 3.14 | 2.83 | 9,141 |
| TXXI | 50.5408▲ | +0.0646 (+0.13%) | 50.5408 | 50.47 | 1,893 |
| WTMU | 25.735▼ | -0.045 (-0.17%) | 25.735 | 25.73 | 232 |
| YGLD | 41.67▲ | +0.68 (+1.66%) | 42.01 | 41.19 | 11,995 |
| ZVRA | 9.71▲ | +0.12 (+1.25%) | 9.76 | 9.4402 | 627,796 |