Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBNX | 13.70▼ | -0.13 (-0.94%) | 14.23 | 13.4301 | 1,203,978 |
| BNGE | 34.6219▼ | -0.1501 (-0.43%) | 34.6219 | 34.59 | 329 |
| CCCC | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.85 | 850,914 |
| CETX | 1.53▼ | -0.01 (-0.65%) | 1.63 | 1.47 | 865,681 |
| CLNE | 2.20 | +0.00 (+0.00%) | 2.255 | 2.16 | 1,341,202 |
| CLPT | 13.24▲ | +0.31 (+2.40%) | 13.60 | 12.77 | 577,878 |
| DGICA | 18.94▲ | +0.27 (+1.45%) | 19.13 | 18.5787 | 177,347 |
| FAS | 158.74▲ | +4.70 (+3.05%) | 159.50 | 152.00 | 590,558 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FTSL | 45.57▲ | +0.15 (+0.33%) | 45.58 | 45.4625 | 484,438 |
| HCI | 157.34▼ | -1.33 (-0.84%) | 160.35 | 156.84 | 80,272 |
| HUM | 187.20▼ | -8.00 (-4.10%) | 192.39 | 186.00 | 2,819,766 |
| LRE | 1.38▼ | -0.04 (-2.82%) | 1.4532 | 1.37 | 11,357 |
| LSPD | 10.63▼ | -0.17 (-1.57%) | 10.965 | 10.60 | 763,033 |
| MAX | 10.08▼ | -0.15 (-1.47%) | 10.46 | 10.02 | 446,183 |
| MGM | 33.49▼ | -0.05 (-0.15%) | 33.99 | 33.25 | 3,622,085 |
| MTG | 27.55▲ | +0.63 (+2.34%) | 27.655 | 26.83 | 3,433,320 |
| OCUL | 9.15▲ | +0.01 (+0.11%) | 9.36 | 9.02 | 4,870,289 |
| ONMD | 0.774▲ | +0.01 (+1.31%) | 0.7789 | 0.74 | 117,481 |
| SRLN | 40.89▼ | -0.07 (-0.17%) | 40.91 | 40.72 | 11,048,176 |
| TH | 7.04▲ | +0.15 (+2.18%) | 7.145 | 6.85 | 371,351 |
| UST | 43.23▼ | -0.1918 (-0.44%) | 43.40 | 43.23 | 2,887 |
| UTSL | 39.72▼ | -2.02 (-4.84%) | 42.12 | 39.53 | 141,930 |
| VFS | 3.30 | +0.00 (+0.00%) | 3.315 | 3.25 | 358,065 |
| VGLT | 55.38▼ | -0.35 (-0.63%) | 55.64 | 55.365 | 3,079,665 |
| ZEPP | 18.01▼ | -0.01 (-0.06%) | 18.70 | 17.23 | 103,011 |