Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.56▼ | -0.04 (-0.34%) | 11.69 | 11.38 | 7,235 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| ALMS | 11.10▼ | -0.26 (-2.29%) | 11.60 | 11.01 | 3,073,510 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| BFS | 32.52▲ | +0.02 (+0.06%) | 32.91 | 32.31 | 102,773 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| COGT | 34.76▼ | -0.19 (-0.54%) | 35.20 | 34.42 | 784,080 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| EGHT | 1.89▼ | -0.03 (-1.56%) | 1.925 | 1.855 | 950,865 |
| EIX | 56.77▲ | +0.47 (+0.83%) | 56.77 | 55.54 | 4,693,705 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| GII | 74.0261▲ | +0.0661 (+0.09%) | 74.135 | 73.79 | 13,808 |
| GLO | 5.66▼ | -0.03 (-0.53%) | 5.69 | 5.63 | 152,627 |
| HRL | 21.54▼ | -0.14 (-0.65%) | 21.865 | 21.505 | 3,816,153 |
| IGR | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 173,394 |
| JBLU | 4.63▲ | +0.02 (+0.43%) | 4.72 | 4.61 | 14,378,295 |
| JDST | 20.66▲ | +0.95 (+4.82%) | 21.10 | 20.34 | 803,950 |
| LFWD | 6.98▼ | -0.12 (-1.69%) | 7.105 | 6.98 | 7,612 |
| LOBO | 0.5778▲ | +0.0205 (+3.68%) | 0.58 | 0.55 | 20,445 |
| NAZ | 11.96▼ | -0.145 (-1.20%) | 12.135 | 11.96 | 22,578 |
| PCG | 14.30▲ | +0.34 (+2.44%) | 14.32 | 13.74 | 46,986,063 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PMM | 6.12 | +0.00 (+0.00%) | 6.1391 | 6.06 | 85,474 |
| POWI | 50.45▼ | -0.09 (-0.18%) | 51.70 | 49.77 | 470,615 |
| POWR | 25.76▲ | +0.17 (+0.66%) | 25.78 | 25.60 | 216,625 |
| PRN | 200.3534▲ | +2.9696 (+1.50%) | 201.64 | 198.57 | 49,895 |
| PYPY | 26.96▼ | -0.4645 (-1.69%) | 27.26 | 26.80 | 26,200 |
| QUIK | 10.76▲ | +0.15 (+1.41%) | 10.92 | 10.61 | 182,016 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| UPBD | 18.98▲ | +0.31 (+1.66%) | 19.19 | 18.51 | 812,318 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VMO | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.465 | 188,577 |
| WMK | 71.98▲ | +0.52 (+0.73%) | 72.38 | 70.74 | 126,476 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WRB | 69.14▼ | -0.36 (-0.52%) | 69.785 | 68.73 | 1,712,087 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| XPL | 0.5949▼ | -0.02 (-3.25%) | 0.61 | 0.5881 | 176,481 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |