Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.26▼ | -0.07 (-3.00%) | 2.44 | 2.20 | 1,126,261 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| ANIX | 3.38▼ | -0.04 (-1.17%) | 3.58 | 3.32 | 444,850 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| CGRO | 27.834▼ | -0.132 (-0.47%) | 27.91 | 27.66 | 2,200 |
| CION | 9.62▼ | -0.04 (-0.41%) | 9.7399 | 9.6102 | 362,684 |
| CLDI | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.15 | 36,400 |
| DASH | 215.56▼ | -8.54 (-3.81%) | 222.45 | 212.51 | 4,886,968 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DGIN | 40.267▼ | -0.387 (-0.95%) | 40.68 | 40.12 | 5,400 |
| EINC | 94.9936▼ | -0.0322 (-0.03%) | 95.87 | 94.8301 | 2,165 |
| ELME | 2.95▲ | +0.18 (+6.50%) | 2.98 | 2.80 | 15,376,100 |
| HLP | 0.77▲ | +0.0399 (+5.47%) | 0.80 | 0.705 | 28,738 |
| HPI | 16.29▼ | -0.01 (-0.06%) | 16.32 | 16.23 | 36,400 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.67 | 61,500 |
| NREF | 14.19▲ | +0.16 (+1.14%) | 14.2699 | 14.06 | 36,892 |
| NTRP | 3.41▼ | -0.12 (-3.40%) | 3.59 | 3.19 | 56,000 |
| OTLK | 0.59▼ | -0.0143 (-2.37%) | 0.646 | 0.5825 | 4,496,859 |
| PERI | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.275 | 208,411 |
| PYXS | 1.76▲ | +0.31 (+21.38%) | 1.81 | 1.47 | 3,016,927 |
| RMNI | 3.90▼ | -0.08 (-2.01%) | 3.99 | 3.85 | 372,048 |
| SAVA | 2.10▼ | -0.04 (-1.87%) | 2.21 | 2.10 | 552,600 |
| SDHC | 19.29▲ | +1.80 (+10.29%) | 19.30 | 17.58 | 96,207 |
| TFX | 112.81▲ | +2.80 (+2.55%) | 113.2699 | 108.54 | 1,343,823 |
| TPZ | 20.31▲ | +0.31 (+1.55%) | 20.41 | 20.15 | 23,900 |
| WFCF | 11.43▲ | +0.12 (+1.06%) | 11.43 | 11.33 | 500 |