Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 8.46▲ | +0.39 (+4.83%) | 8.59 | 8.12 | 447,205 |
| AMDY | 39.66▲ | +0.55 (+1.41%) | 41.50 | 38.75 | 376,600 |
| ARM | 191.80▼ | -10.69 (-5.28%) | 209.4961 | 189.88 | 8,334,674 |
| BBDO | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.35 | 331,931 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BIGY | 50.3014▲ | +0.0954 (+0.19%) | 50.6799 | 50.085 | 15,692 |
| BOBP | 28.4381▼ | -0.3459 (-1.20%) | 28.83 | 28.4381 | 1,047 |
| BRF | 13.24▲ | +0.48 (+3.76%) | 13.27 | 12.99 | 13,000 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CARZ | 94.5656▲ | +0.4356 (+0.46%) | 94.5656 | 94.5656 | 450 |
| CGGG | 27.344▲ | +0.129 (+0.47%) | 27.55 | 27.31 | 16,702 |
| DNL | 43.79▲ | +0.30 (+0.69%) | 43.99 | 43.61 | 9,753 |
| EMKT | 28.882▲ | +0.3073 (+1.08%) | 29.16 | 28.815 | 7,707 |
| EMSF | 35.1682▲ | +0.6382 (+1.85%) | 35.29 | 35.1682 | 1,568 |
| ESGE | 49.87▲ | +0.36 (+0.73%) | 50.46 | 49.69 | 1,027,000 |
| ETV | 14.51▲ | +0.23 (+1.61%) | 14.58 | 14.36 | 183,138 |
| EWN | 65.47▲ | +1.18 (+1.84%) | 65.60 | 65.09 | 54,200 |
| FCUS | 34.51▼ | -0.538 (-1.54%) | 34.92 | 34.09 | 18,100 |
| FLAX | 33.7389▲ | +0.2529 (+0.76%) | 34.10 | 33.6801 | 17,680 |
| FTEK | 1.44▲ | +0.02 (+1.41%) | 1.5115 | 1.43 | 142,552 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GRNI | 19.765▼ | -0.165 (-0.83%) | 19.96 | 19.675 | 49,700 |
| GTES | 24.46▼ | -0.11 (-0.45%) | 24.99 | 23.00 | 3,543,467 |
| HCAT | 1.59▲ | +0.15 (+10.42%) | 1.605 | 1.49 | 310,806 |
| HNVR | 23.01▲ | +0.08 (+0.35%) | 23.79 | 22.915 | 13,700 |
| HOLD | 30.9403▼ | -0.333 (-1.06%) | 30.9403 | 30.9403 | 7 |
| IDGT | 107.19▲ | +1.37 (+1.29%) | 108.38 | 106.01 | 94,100 |
| IDYA | 32.36▲ | +1.03 (+3.29%) | 32.36 | 31.37 | 2,033,564 |
| IFS | 48.27▲ | +1.20 (+2.55%) | 48.62 | 47.45 | 138,310 |
| ISRA | 61.88▼ | -0.78 (-1.24%) | 62.0701 | 61.62 | 7,439 |
| IXUS | 93.95▲ | +1.83 (+1.99%) | 94.11 | 93.43 | 908,600 |
| JHEM | 37.28▲ | +0.48 (+1.30%) | 37.57 | 37.27 | 24,600 |
| JIG | 80.765▲ | +1.495 (+1.89%) | 80.845 | 80.35 | 21,800 |
| LTRX | 5.65▼ | -0.21 (-3.58%) | 5.98 | 5.52 | 439,493 |
| MFEM | 26.0804▲ | +0.2704 (+1.05%) | 26.25 | 25.9701 | 6,529 |
| MFMO | 20.5845▼ | -0.1717 (-0.83%) | 22.01 | 20.48 | 9,178 |
| NBIS | 141.52▼ | -10.12 (-6.67%) | 152.88 | 140.02 | 23,044,539 |
| OPY | 91.86▲ | +1.82 (+2.02%) | 93.425 | 89.19 | 103,183 |
| PEMX | 77.3079▲ | +0.0299 (+0.04%) | 78.02 | 77.26 | 1,857 |
| PLTY | 31.95▼ | -0.57 (-1.75%) | 32.91 | 30.60 | 139,200 |
| PTF | 96.62▼ | -1.22 (-1.25%) | 99.26 | 95.62 | 61,700 |
| PWR | 580.44▼ | -76.56 (-11.65%) | 627.07 | 563.685 | 3,333,402 |
| QALT | 25.66▼ | -0.12 (-0.47%) | 25.76 | 25.66 | 10,488 |
| REI | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.15 | 5,088,799 |
| SCC | 13.1124▼ | -1.2276 (-8.56%) | 13.83 | 12.97 | 13,220 |
| SHG | 65.06▲ | +1.78 (+2.81%) | 65.55 | 64.22 | 250,116 |
| SIOO | 19.3079▲ | +0.1987 (+1.04%) | 19.38 | 19.12 | 25,557 |
| SLNG | 3.83▼ | -0.49 (-11.34%) | 4.40 | 3.83 | 55,000 |
| SSRM | 28.15▲ | +1.99 (+7.61%) | 28.655 | 25.58 | 6,274,513 |
| STKE | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.14 | 207,800 |
| STXE | 44.6273▼ | -0.0027 (-0.01%) | 45.2216 | 44.6273 | 22,724 |
| TEKX | 47.7783▼ | -1.5917 (-3.22%) | 49.555 | 47.7783 | 1,005 |
| VGRO | 24.2951▲ | +0.2511 (+1.04%) | 24.2951 | 24.2951 | 61 |
| VXUS | 83.88▲ | +1.63 (+1.98%) | 84.03 | 83.41 | 4,808,300 |