Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.3659▼ | -0.2141 (-1.85%) | 11.8894 | 11.31 | 48,787 |
| ALGN | 159.14▼ | -0.47 (-0.29%) | 161.66 | 158.62 | 653,550 |
| APEI | 46.01▼ | -0.21 (-0.45%) | 47.52 | 45.6401 | 218,165 |
| BCBP | 8.66 | +0.00 (+0.00%) | 8.72 | 8.61 | 158,643 |
| CI | 280.87▲ | +1.55 (+0.55%) | 286.01 | 279.64 | 1,228,168 |
| DTM | 132.54▲ | +5.80 (+4.58%) | 134.00 | 127.96 | 1,821,149 |
| DYAI | 0.6601▼ | -0.0309 (-4.47%) | 0.7193 | 0.651 | 79,240 |
| EDSA | 4.94▲ | +0.49 (+11.01%) | 5.10 | 4.40 | 234,436 |
| EEFT | 70.55▼ | -0.66 (-0.93%) | 71.56 | 70.19 | 392,194 |
| ELA | 14.20▲ | +0.13 (+0.92%) | 14.35 | 13.90 | 81,670 |
| FOA | 18.89▼ | -0.78 (-3.97%) | 19.71 | 18.81 | 53,077 |
| INEO | 0.5611▼ | -0.0238 (-4.07%) | 0.5799 | 0.5229 | 14,165 |
| LEA | 124.42▲ | +0.77 (+0.62%) | 124.42 | 122.07 | 444,940 |
| MLP | 15.99▼ | -0.07 (-0.44%) | 16.36 | 15.921 | 18,572 |
| NVOX | 15.05▼ | -0.99 (-6.17%) | 15.62 | 14.855 | 229,808 |
| RDNW | 5.92▼ | -0.03 (-0.50%) | 6.1497 | 5.78 | 79,030 |
| RQI | 12.41 | +0.00 (+0.00%) | 12.465 | 12.4001 | 384,250 |
| SARO | 25.17▲ | +0.21 (+0.84%) | 25.63 | 25.0701 | 2,566,032 |
| SNFCA | 8.73 | +0.00 (+0.00%) | 8.79 | 8.61 | 23,085 |
| STAA | 22.86▼ | -0.32 (-1.38%) | 23.165 | 22.57 | 427,931 |
| TBLA | 3.73▲ | +0.03 (+0.81%) | 3.79 | 3.65 | 3,242,394 |
| TDOC | 6.33▲ | +0.14 (+2.26%) | 6.375 | 6.13 | 3,073,155 |
| WATT | 11.31▲ | +0.04 (+0.35%) | 11.75 | 11.25 | 157,111 |
| XLRI | 23.8369▼ | -0.1051 (-0.44%) | 23.92 | 23.8369 | 646 |
| ZTO | 21.32▼ | -0.08 (-0.37%) | 21.53 | 21.02 | 1,998,031 |