Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.71 | 3,138,618 |
| ASGI | 20.50▲ | +0.41 (+2.04%) | 20.6395 | 20.00 | 931,571 |
| AZ | 5.55▼ | -0.25 (-4.31%) | 5.74 | 5.49 | 307,663 |
| BDC | 111.33▼ | -2.08 (-1.83%) | 116.54 | 110.83 | 668,322 |
| BELFA | 190.92▲ | +1.58 (+0.83%) | 193.09 | 188.01 | 53,356 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BRX | 28.36▼ | -0.21 (-0.74%) | 28.615 | 28.27 | 6,076,195 |
| CRWS | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.50 | 164,865 |
| CSTM | 25.57▲ | +0.28 (+1.11%) | 25.6979 | 25.04 | 1,343,933 |
| DALI | 28.7959▼ | -0.1232 (-0.43%) | 28.94 | 28.795 | 1,133 |
| DCI | 87.06▼ | -0.87 (-0.99%) | 88.71 | 86.38 | 823,877 |
| DUOT | 8.12▼ | -0.12 (-1.46%) | 8.25 | 7.95 | 520,819 |
| ECAT | 13.84▼ | -0.63 (-4.35%) | 14.2742 | 13.795 | 1,250,418 |
| ED | 105.24▼ | -0.54 (-0.51%) | 106.185 | 105.035 | 1,681,008 |
| EHLS | 25.4005▼ | -0.0345 (-0.14%) | 25.4005 | 25.35 | 198 |
| ELFY | 38.7162▼ | -0.4378 (-1.12%) | 39.33 | 38.7162 | 10,221 |
| EME | 735.52▼ | -14.18 (-1.89%) | 760.72 | 732.57 | 312,087 |
| ENLV | 0.8933▲ | +0.0283 (+3.27%) | 0.911 | 0.8725 | 209,377 |
| EOI | 19.46▼ | -0.25 (-1.27%) | 19.595 | 19.40 | 78,488 |
| ERC | 8.88▼ | -0.07 (-0.78%) | 8.93 | 8.84 | 49,129 |
| ESBG | 21.0797▼ | -0.0554 (-0.26%) | 21.0797 | 21.0797 | 29 |
| ESE | 260.09▼ | -3.10 (-1.18%) | 267.24 | 258.97 | 280,202 |
| ESI | 31.79▼ | -0.34 (-1.06%) | 32.711 | 31.435 | 5,060,173 |
| FAN | 22.865▼ | -0.045 (-0.20%) | 22.8999 | 22.82 | 102,606 |
| FURY | 0.5651▲ | +0.0011 (+0.20%) | 0.5651 | 0.5651 | 143,975 |
| GPTY | 41.80▼ | -0.21 (-0.50%) | 42.12 | 41.7251 | 68,452 |
| GXPD | 25.03▼ | -0.45 (-1.77%) | 25.40 | 24.98 | 45,477 |
| INDV | 34.22▼ | -0.25 (-0.73%) | 34.59 | 33.74 | 1,052,189 |
| IQI | 9.68▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 224,094 |
| LGVN | 6.86▼ | -0.06 (-0.87%) | 7.10 | 6.65 | 42,663 |
| LIT | 70.02▲ | +0.05 (+0.07%) | 70.28 | 69.62 | 204,638 |
| MEGI | 14.07▼ | -0.16 (-1.12%) | 14.42 | 14.07 | 313,428 |
| METD | 14.24▼ | -0.06 (-0.42%) | 14.505 | 14.03 | 762,094 |
| MKSI | 231.50▼ | -7.77 (-3.25%) | 242.60 | 228.46 | 1,632,220 |
| MMYT | 47.90▼ | -2.65 (-5.24%) | 50.59 | 47.57 | 1,133,371 |
| MPWR | 1,142.46▼ | -0.78 (-0.07%) | 1,171.18 | 1,136.65 | 557,090 |
| MTX | 67.86▲ | +0.03 (+0.04%) | 68.33 | 67.33 | 196,554 |
| NATO | 37.9507▼ | -0.0403 (-0.11%) | 38.08 | 37.70 | 5,846 |
| NMT | 11.1513▼ | -0.0887 (-0.79%) | 11.35 | 11.12 | 20,076 |
| PBJ | 47.07▼ | -0.29 (-0.61%) | 47.25 | 46.97 | 3,465 |
| PERI | 9.04▼ | -0.02 (-0.22%) | 9.26 | 8.90 | 2,896,013 |
| POW | 24.69▼ | -0.07 (-0.28%) | 24.97 | 24.635 | 16,077 |
| PTF | 93.87▼ | -0.75 (-0.79%) | 95.82 | 93.185 | 70,493 |
| REYN | 21.94▲ | +0.11 (+0.50%) | 22.005 | 21.58 | 1,431,341 |
| RGR | 37.23▼ | -0.40 (-1.06%) | 37.53 | 36.99 | 120,900 |
| RYAM | 8.25▼ | -0.07 (-0.84%) | 8.33 | 8.16 | 524,658 |
| SIFY | 13.67▲ | +0.11 (+0.81%) | 13.70 | 13.3805 | 20,766 |
| SWBI | 13.10▼ | -0.10 (-0.76%) | 13.20 | 12.94 | 586,591 |
| SYNA | 97.32▲ | +2.26 (+2.38%) | 99.4125 | 95.00 | 668,517 |
| TOLZ | 57.135▼ | -0.205 (-0.36%) | 57.41 | 57.01 | 32,372 |
| TRUD | 24.8424▼ | -0.4596 (-1.82%) | 25.01 | 24.75 | 125,445 |
| VC | 97.67▼ | -2.34 (-2.34%) | 100.15 | 97.08 | 602,871 |
| VKTX | 29.95▼ | -1.58 (-5.01%) | 31.25 | 29.70 | 2,797,569 |
| VS | 1.145▲ | +0.115 (+11.17%) | 1.21 | 1.0461 | 29,373 |
| WCAP | 9.135▼ | -0.075 (-0.81%) | 9.135 | 9.135 | 23 |
| XFOR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.31 | 2,081,084 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |