Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| ANGO | 10.36▲ | +0.38 (+3.81%) | 10.55 | 9.895 | 512,364 |
| BDC | 117.51▼ | -2.23 (-1.86%) | 119.85 | 116.88 | 171,125 |
| BX | 142.42▼ | -0.52 (-0.36%) | 143.06 | 140.11 | 3,862,571 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CURR | 1.48▼ | -0.07 (-4.52%) | 1.5572 | 1.45 | 189,525 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DRAY | 24.14▼ | -2.06 (-7.86%) | 25.79 | 23.95 | 5,100 |
| EHLD | 6.49 | +0.00 (+0.00%) | 6.499 | 6.49 | 1,000 |
| ETY | 15.28 | +0.00 (+0.00%) | 15.37 | 15.13 | 241,200 |
| FDN | 260.63▼ | -4.74 (-1.79%) | 264.43 | 259.98 | 544,311 |
| GPRO | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.14 | 2,716,811 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.25 | 95,200 |
| HIMX | 8.13▼ | -0.24 (-2.87%) | 8.345 | 8.065 | 1,061,605 |
| IKT | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.50 | 661,545 |
| INUV | 2.08▼ | -0.11 (-5.02%) | 2.33 | 2.01 | 413,700 |
| LBTYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 100 |
| LCUT | 3.15▼ | -0.25 (-7.35%) | 3.4999 | 3.12 | 63,722 |
| LDRI | 25.4214▲ | +0.1309 (+0.52%) | 26.7367 | 25.2858 | 76,150 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| PCG | 15.42▲ | +0.26 (+1.72%) | 15.42 | 15.09 | 26,571,061 |
| PEGA | 43.69▼ | -0.93 (-2.08%) | 45.0375 | 43.45 | 2,007,369 |
| QCML | 16.45▼ | -0.16 (-0.96%) | 16.789 | 16.23 | 58,800 |
| REK | 16.82▼ | -0.0383 (-0.23%) | 17.04 | 16.82 | 11,826 |
| REPL | 7.03▼ | -0.36 (-4.87%) | 7.41 | 6.98 | 1,157,160 |
| SLN | 4.82▼ | -0.14 (-2.82%) | 5.125 | 4.685 | 159,930 |
| TECX | 19.99▼ | -0.70 (-3.38%) | 21.115 | 19.51 | 217,426 |
| THG | 174.14▲ | +0.38 (+0.22%) | 174.41 | 171.10 | 941,510 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |