Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| APYX | 3.03▼ | -0.01 (-0.33%) | 3.12 | 2.915 | 111,744 |
| AVO | 13.06▲ | +0.03 (+0.23%) | 13.16 | 12.92 | 339,545 |
| BV | 11.74▲ | +0.15 (+1.29%) | 11.855 | 11.59 | 958,368 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| DRVN | 12.94▲ | +0.08 (+0.62%) | 12.96 | 12.74 | 487,655 |
| FLBR | 20.69▼ | -0.15 (-0.72%) | 20.74 | 20.43 | 278,167 |
| GBX | 45.44▼ | -0.56 (-1.22%) | 46.33 | 45.26 | 246,433 |
| GGLL | 102.86▼ | -0.41 (-0.40%) | 105.6399 | 102.14 | 676,756 |
| ITUB | 7.40▲ | +0.06 (+0.82%) | 7.465 | 7.235 | 28,409,838 |
| MSCI | 569.13▼ | -6.11 (-1.06%) | 572.755 | 567.059 | 402,484 |
| MTZ | 297.59▲ | +11.48 (+4.01%) | 298.32 | 284.32 | 1,464,637 |
| PLRZ | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.305 | 63,694 |
| PLTK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.45 | 2,204,392 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| RIVN | 15.36▼ | -0.46 (-2.91%) | 15.90 | 15.32 | 16,790,579 |
| RM | 33.50▲ | +0.82 (+2.51%) | 33.83 | 33.08 | 107,557 |
| RMOP | 25.1591▼ | -0.1109 (-0.44%) | 25.28 | 25.09 | 28,973 |
| SCOR | 6.20▲ | +0.13 (+2.14%) | 6.26 | 5.99 | 38,726 |
| SOFR | 100.205▼ | -0.035 (-0.03%) | 100.25 | 100.205 | 3,393 |
| TPL | 358.52▲ | +11.48 (+3.31%) | 361.28 | 347.0501 | 325,619 |
| TYRA | 25.29▲ | +0.27 (+1.08%) | 25.53 | 24.61 | 420,526 |
| ZSB | 21.97▲ | +0.0461 (+0.21%) | 21.97 | 21.97 | 100 |