Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 74.32▼ | -0.25 (-0.34%) | 74.62 | 74.00 | 1,042,112 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |
| BANC | 18.59▼ | -0.08 (-0.43%) | 18.78 | 18.505 | 1,706,811 |
| BKD | 12.20▲ | +0.08 (+0.66%) | 12.30 | 11.97 | 5,182,619 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| COLM | 58.94▼ | -1.12 (-1.86%) | 60.075 | 58.37 | 759,149 |
| CRSH | 20.3987▲ | +0.632 (+3.20%) | 20.40 | 20.19 | 13,725 |
| DLX | 23.93▼ | -0.15 (-0.62%) | 24.135 | 23.77 | 332,394 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| FE | 46.62▲ | +0.04 (+0.09%) | 46.91 | 46.51 | 3,176,259 |
| GOLF | 86.21▼ | -3.475 (-3.87%) | 89.9975 | 86.17 | 749,831 |
| HCAT | 1.58▼ | -0.015 (-0.94%) | 1.59 | 1.55 | 353,817 |
| LASR | 43.30▼ | -0.78 (-1.77%) | 46.15 | 42.89 | 1,653,280 |
| MDGL | 512.16▼ | -0.48 (-0.09%) | 523.35 | 506.29 | 189,198 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| RVLV | 23.31▼ | -0.655 (-2.73%) | 23.8908 | 22.94 | 611,596 |
| RYN | 21.25▲ | +0.03 (+0.14%) | 21.285 | 20.98 | 2,574,177 |
| SLGN | 42.66▲ | +0.14 (+0.33%) | 42.72 | 41.88 | 518,352 |
| SO | 89.97▼ | -0.125 (-0.14%) | 90.54 | 89.71 | 4,979,047 |
| UA | 5.00▼ | -0.22 (-4.21%) | 5.18 | 5.00 | 2,338,064 |
| UAA | 5.12▼ | -0.24 (-4.48%) | 5.3788 | 5.12 | 7,520,017 |
| UIS | 2.69▲ | +0.06 (+2.28%) | 2.695 | 2.62 | 332,437 |
| WBX | 2.987▼ | -0.003 (-0.10%) | 3.00 | 2.875 | 6,076 |