Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.79 | +0.00 (+0.00%) | 2.82 | 2.77 | 20,501,000 |
| AIS | 50.34▲ | +2.29 (+4.77%) | 51.44 | 49.25 | 343,853 |
| ASCI | 34.8256▼ | -0.0844 (-0.24%) | 34.91 | 34.8256 | 402 |
| ASML | 1,424.75▲ | +68.10 (+5.02%) | 1,447.49 | 1,409.21 | 1,903,600 |
| AVDV | 102.58▼ | -0.52 (-0.50%) | 103.22 | 101.91 | 1,111,267 |
| BE | 173.24▲ | +5.72 (+3.41%) | 186.33 | 168.8399 | 22,987,663 |
| BLZE | 8.27▲ | +0.68 (+8.96%) | 8.34 | 7.80 | 1,614,918 |
| BNGO | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 96,803 |
| BRZU | 68.04▲ | +1.01 (+1.51%) | 69.14 | 67.19 | 48,599 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BUZZ | 31.59▲ | +1.13 (+3.71%) | 31.60 | 30.83 | 22,500 |
| CDNS | 319.92▲ | +8.49 (+2.73%) | 320.55 | 306.93 | 2,034,500 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.9001 | 11,261 |
| CRCG | 7.49▼ | -0.38 (-4.83%) | 7.84 | 7.02 | 1,444,168 |
| CWI | 38.47▼ | -0.03 (-0.08%) | 38.7059 | 38.26 | 625,866 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DGRE | 35.904▲ | +0.524 (+1.48%) | 36.032 | 35.66 | 7,900 |
| DRV | 18.60▲ | +0.40 (+2.20%) | 19.00 | 18.11 | 157,400 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |
| EMXC | 85.27▲ | +2.35 (+2.83%) | 86.22 | 84.875 | 3,858,696 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ETO | 29.46▲ | +0.18 (+0.61%) | 29.8681 | 29.36 | 57,158 |
| FBL | 21.94▲ | +0.32 (+1.48%) | 23.00 | 21.72 | 428,935 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDTS | 65.2654▼ | -0.1622 (-0.25%) | 65.2654 | 65.2654 | 248 |
| FEM | 29.99▲ | +0.14 (+0.47%) | 30.27 | 29.92 | 267,000 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| GRC | 67.76▼ | -0.33 (-0.48%) | 69.06 | 67.50 | 132,400 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 48,400 |
| HFMF | 21.705▲ | +0.115 (+0.53%) | 21.71 | 21.62 | 2,725 |
| HFXI | 35.55▼ | -0.14 (-0.39%) | 35.78 | 35.3707 | 596,240 |
| IJH | 72.11▲ | +0.43 (+0.60%) | 72.29 | 71.31 | 10,450,700 |
| ILF | 32.14▲ | +0.26 (+0.82%) | 32.41 | 31.86 | 2,021,400 |
| INNV | 8.97▼ | -0.12 (-1.32%) | 9.285 | 8.87 | 750,302 |
| ISCG | 59.55▲ | +0.56 (+0.95%) | 59.59 | 58.87 | 33,800 |
| IVOO | 122.08▲ | +0.75 (+0.62%) | 122.31 | 120.79 | 160,200 |
| JGRO | 86.51▲ | +1.00 (+1.17%) | 87.53 | 86.335 | 988,546 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| LCLG | 65.634▲ | +0.5878 (+0.90%) | 65.634 | 65.634 | 100 |
| LITE | 538.59▲ | +28.89 (+5.67%) | 559.0022 | 518.01 | 5,366,623 |
| MDAA | 105.472▲ | +0.3259 (+0.31%) | 105.472 | 105.472 | 100 |
| MDY | 657.82▲ | +4.14 (+0.63%) | 659.43 | 650.63 | 946,900 |
| MJSC | 54.339▲ | +0.098 (+0.18%) | 54.339 | 54.339 | 100 |
| MOG.A | 323.56▲ | +15.03 (+4.87%) | 327.24 | 310.20 | 290,300 |
| NBXG | 13.63▲ | +0.28 (+2.10%) | 13.8399 | 13.43 | 319,291 |
| NMBL | 20.1728▲ | +0.1401 (+0.70%) | 20.22 | 20.14 | 603 |
| NRSH | 26.821▲ | +0.462 (+1.75%) | 27.00 | 26.821 | 2,900 |
| NVDL | 23.71▲ | +1.21 (+5.38%) | 25.725 | 23.34 | 15,588,204 |
| OPRA | 14.72▲ | +0.11 (+0.75%) | 15.14 | 14.51 | 712,506 |
| PAGS | 7.60▼ | -0.06 (-0.78%) | 7.855 | 7.59 | 2,421,513 |
| PATN | 31.4613▲ | +0.3533 (+1.14%) | 31.745 | 31.35 | 136,828 |
| PCLN | 27.2695▲ | +0.2622 (+0.97%) | 27.2695 | 27.21 | 316 |
| PDP | 124.86▲ | +1.30 (+1.05%) | 125.29 | 124.24 | 14,200 |
| PFX | 42.025▲ | +0.655 (+1.58%) | 42.025 | 42.025 | 393 |
| PMVP | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 194,299 |
| PSNYW | 2.965▼ | -0.1249 (-4.04%) | 3.16 | 2.61 | 5,417 |
| QDVO | 27.38▲ | +0.22 (+0.81%) | 27.735 | 27.35 | 386,195 |
| QFLR | 33.40▲ | +0.172 (+0.52%) | 33.715 | 33.27 | 36,869 |
| QQA | 51.13▲ | +0.47 (+0.93%) | 51.64 | 50.975 | 179,169 |
| QTUM | 123.37▲ | +4.07 (+3.41%) | 124.23 | 121.39 | 690,872 |
| RSMC | 27.0884▲ | +0.013 (+0.05%) | 27.15 | 27.0298 | 6,059 |
| SEER | 1.63 | +0.00 (+0.00%) | 1.70 | 1.62 | 198,464 |
| SMOX | 28.0172▲ | +0.1172 (+0.42%) | 28.139 | 27.915 | 10,396 |
| SND | 3.58▼ | -0.33 (-8.44%) | 3.95 | 3.57 | 290,304 |
| SNDK | 835.06▲ | +28.63 (+3.55%) | 912.09 | 816.4201 | 17,763,666 |
| SOXX | 136.53▲ | +4.63 (+3.51%) | 140.21 | 133.80 | 59,135,600 |
| SPDW | 48.23▼ | -0.23 (-0.47%) | 48.53 | 47.96 | 14,017,100 |
| SPMD | 63.17▲ | +0.39 (+0.62%) | 63.325 | 62.48 | 3,727,915 |
| SVOL | 14.71▲ | +0.12 (+0.82%) | 14.93 | 14.5887 | 778,489 |
| TH | 11.36▲ | +0.94 (+9.02%) | 11.59 | 10.71 | 3,444,095 |
| TIER | 30.485▲ | +0.0415 (+0.14%) | 30.58 | 30.4832 | 2,785 |
| TLN | 338.64▲ | +22.415 (+7.09%) | 341.43 | 323.645 | 1,266,241 |
| TLX | 9.63▲ | +0.21 (+2.23%) | 9.71 | 9.42 | 311,731 |
| TRFM | 50.3854▲ | +1.1854 (+2.41%) | 50.69 | 49.9342 | 112,571 |
| TSNF | 27.337▲ | +0.987 (+3.75%) | 27.337 | 27.337 | 200 |
| TSPY | 23.99▲ | +0.08 (+0.33%) | 24.20 | 23.96 | 322,925 |
| TSXU | 34.12▲ | +2.23 (+6.99%) | 36.57 | 33.255 | 749,239 |
| TWAV | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.23 | 10,000 |
| UNF | 235.40▼ | -7.80 (-3.21%) | 242.90 | 234.67 | 354,800 |
| VEA | 67.90▼ | -0.29 (-0.43%) | 68.30 | 67.53 | 15,814,800 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |