Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ADEA | 24.115▼ | -0.195 (-0.80%) | 24.32 | 23.705 | 1,040,164 |
| AGRO | 10.46▼ | -0.02 (-0.19%) | 10.76 | 10.42 | 391,530 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ARTV | 6.80▼ | -0.20 (-2.86%) | 6.92 | 6.575 | 339,711 |
| ASND | 222.69▼ | -5.72 (-2.50%) | 227.98 | 219.52 | 924,126 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| BOUT | 42.1802▼ | -0.4811 (-1.13%) | 42.26 | 42.1802 | 287 |
| BTCT | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 554,171 |
| CBIO | 14.12▲ | +0.63 (+4.67%) | 14.61 | 12.98 | 301,258 |
| CCEC | 20.80▲ | +0.23 (+1.12%) | 20.96 | 20.80 | 2,533 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CGV | 15.763▼ | -0.007 (-0.04%) | 15.77 | 15.701 | 12,400 |
| CMCL | 24.41▲ | +0.26 (+1.08%) | 24.57 | 23.815 | 239,217 |
| CNR | 88.55▼ | -0.32 (-0.36%) | 91.6884 | 88.26 | 613,067 |
| DGICB | 18.00▲ | +0.40 (+2.27%) | 18.12 | 17.9501 | 1,603 |
| DGXX | 3.19▼ | -0.15 (-4.49%) | 3.315 | 3.08 | 2,493,430 |
| DIVL | 24.711▲ | +0.2605 (+1.07%) | 24.711 | 24.70 | 25,100 |
| DON | 54.73▲ | +0.60 (+1.11%) | 54.79 | 54.02 | 211,400 |
| DWX | 45.39▲ | +0.127 (+0.28%) | 45.525 | 45.175 | 45,200 |
| EIS | 117.64▼ | -0.31 (-0.26%) | 118.06 | 117.00 | 29,500 |
| EVER | 20.74▲ | +1.35 (+6.96%) | 20.78 | 19.39 | 672,146 |
| FLAU | 33.77▲ | +0.09 (+0.27%) | 33.77 | 33.515 | 1,400 |
| FTRI | 16.67▲ | +0.14 (+0.85%) | 16.69 | 16.54 | 9,000 |
| GITS | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 17,522 |
| HMN | 45.90▲ | +0.82 (+1.82%) | 46.0682 | 44.99 | 184,518 |
| IEV | 70.03▼ | -0.06 (-0.09%) | 70.08 | 69.54 | 128,500 |
| IGGY | 27.8419▼ | -0.2648 (-0.94%) | 27.8419 | 27.79 | 2,293 |
| IPHA | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.47 | 18,359 |
| JOB | 0.22▲ | +0.0025 (+1.15%) | 0.22 | 0.21 | 188,400 |
| KALU | 149.74▼ | -2.50 (-1.64%) | 150.85 | 148.43 | 221,633 |
| KPLT | 4.47▲ | +0.39 (+9.56%) | 4.51 | 3.85 | 229,576 |
| LIEN | 9.39▲ | +0.29 (+3.19%) | 9.45 | 9.12 | 103,017 |
| MCHS | 38.55▼ | -0.90 (-2.28%) | 38.69 | 38.422 | 34,300 |
| MRBK | 18.70▲ | +0.09 (+0.48%) | 19.605 | 18.46 | 64,772 |
| MTB | 217.56▲ | +0.93 (+0.43%) | 217.73 | 213.25 | 1,438,066 |
| NCEL | 3.11▲ | +0.075 (+2.47%) | 3.1101 | 2.89 | 7,303 |
| NE | 42.15▲ | +1.18 (+2.88%) | 42.73 | 41.18 | 1,025,656 |
| OBOR | 26.78▼ | -0.1222 (-0.45%) | 26.78 | 26.77 | 200 |
| OCSL | 11.79▲ | +0.14 (+1.20%) | 11.81 | 11.60 | 440,327 |
| PNC | 219.68▲ | +1.96 (+0.90%) | 219.68 | 214.82 | 1,687,458 |
| PRQR | 1.57▼ | -0.06 (-3.68%) | 1.62 | 1.54 | 1,163,141 |
| RIO | 93.34▲ | +0.18 (+0.19%) | 93.505 | 92.2494 | 1,483,017 |
| SGLY | 0.7105▼ | -0.036 (-4.82%) | 0.7541 | 0.66 | 291,855 |
| SRI | 6.49▼ | -0.03 (-0.46%) | 6.5096 | 6.32 | 205,115 |
| SRPT | 18.21▲ | +0.71 (+4.06%) | 18.28 | 17.20 | 3,502,885 |
| SRRK | 42.20 | +0.00 (+0.00%) | 43.12 | 41.12 | 3,303,555 |
| SVM | 10.31▲ | +0.27 (+2.69%) | 10.31 | 9.97 | 2,034,981 |
| T | 24.87▲ | +0.40 (+1.63%) | 24.97 | 24.50 | 53,260,224 |
| TRNO | 64.48▲ | +1.14 (+1.80%) | 64.65 | 63.32 | 706,003 |
| URTY | 66.49▼ | -0.14 (-0.21%) | 66.68 | 64.34 | 476,000 |
| VTR | 81.76▲ | +1.72 (+2.15%) | 82.245 | 79.85 | 4,588,349 |