Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.78 | +0.00 (+0.00%) | 4.805 | 4.69 | 429,438 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AOM | 47.38▲ | +0.04 (+0.08%) | 47.38 | 47.01 | 155,803 |
| BMRN | 56.22▲ | +0.01 (+0.02%) | 56.41 | 55.36 | 1,256,982 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BSTP | 36.37▲ | +0.0253 (+0.07%) | 36.37 | 36.2332 | 6,866 |
| CAKE | 55.78▼ | -1.28 (-2.24%) | 57.355 | 55.74 | 797,578 |
| CGCV | 30.06▲ | +0.08 (+0.27%) | 30.06 | 29.84 | 227,189 |
| CMCM | 5.67 | +0.00 (+0.00%) | 5.875 | 5.67 | 3,413 |
| CXDO | 6.39▲ | +0.09 (+1.43%) | 6.45 | 6.25 | 144,613 |
| DCI | 85.53▼ | -0.01 (-0.01%) | 85.96 | 84.745 | 423,537 |
| DEED | 21.405▲ | +0.02 (+0.09%) | 21.405 | 21.34 | 25,467 |
| DYNF | 59.15▲ | +0.07 (+0.12%) | 59.18 | 58.385 | 4,043,173 |
| EASG | 35.5877▼ | -0.0051 (-0.01%) | 35.5877 | 35.07 | 2,729 |
| ELM | 27.30▼ | -0.0373 (-0.14%) | 27.325 | 27.165 | 18,034 |
| EYPT | 13.57▲ | +0.46 (+3.51%) | 13.59 | 12.57 | 932,181 |
| FEAC | 28.1803▲ | +0.0052 (+0.02%) | 28.1803 | 27.975 | 770 |
| FLNC | 13.25▲ | +0.05 (+0.38%) | 13.31 | 12.54 | 4,456,292 |
| FMDE | 36.54▼ | -0.06 (-0.16%) | 36.70 | 36.33 | 1,182,946 |
| FTCS | 92.58▼ | -0.75 (-0.80%) | 93.035 | 92.27 | 993,775 |
| GANX | 1.85▼ | -0.01 (-0.54%) | 1.8651 | 1.72 | 688,378 |
| GBR | 0.848▲ | +0.014 (+1.68%) | 0.9092 | 0.82 | 240,540 |
| GENM | 10.275▲ | +0.015 (+0.15%) | 10.30 | 10.2602 | 5,868 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.8501 | 21,171 |
| GMF | 136.68▲ | +0.371 (+0.27%) | 137.00 | 135.00 | 47,363 |
| GNMA | 44.305▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 16,784 |
| GQRE | 61.0302▲ | +0.1552 (+0.25%) | 61.0302 | 60.65 | 5,421 |
| IREN | 35.74▲ | +0.61 (+1.74%) | 35.77 | 33.19 | 21,577,487 |
| ITDB | 32.9666▲ | +0.0227 (+0.07%) | 32.9666 | 32.76 | 1,533 |
| ITRG | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.765 | 1,576,330 |
| JFU | 2.75▼ | -0.1529 (-5.27%) | 2.76 | 2.75 | 1,531 |
| LITL | 29.2219▲ | +0.1299 (+0.45%) | 29.2219 | 29.02 | 527 |
| MFSI | 30.15▼ | -0.065 (-0.22%) | 30.22 | 29.74 | 319,035 |
| MMU | 10.13▲ | +0.04 (+0.40%) | 10.13 | 9.995 | 174,074 |
| MRSK | 35.34▼ | -0.135 (-0.38%) | 35.422 | 35.21 | 29,966 |
| MSA | 165.76▲ | +0.10 (+0.06%) | 167.045 | 163.12 | 177,970 |
| NEA | 11.16▼ | -0.02 (-0.18%) | 11.1699 | 11.04 | 1,082,964 |
| OALC | 35.01▲ | +0.11 (+0.32%) | 35.01 | 34.69 | 25,376 |
| PABD | 64.34▼ | -0.1308 (-0.20%) | 64.34 | 64.34 | 1,888 |
| PEPS | 28.4347▼ | -0.0091 (-0.03%) | 28.4347 | 28.4347 | 23 |
| PINK | 33.59▼ | -0.06 (-0.18%) | 33.7565 | 33.16 | 76,095 |
| PM | 157.49▼ | -2.85 (-1.78%) | 161.14 | 157.31 | 3,379,454 |
| PMBS | 49.5444▲ | +0.0494 (+0.10%) | 49.5599 | 49.355 | 72,374 |
| RANI | 0.8176▼ | -0.0125 (-1.51%) | 0.82 | 0.7751 | 594,134 |
| REZI | 35.03▲ | +0.17 (+0.49%) | 35.36 | 34.25 | 607,695 |
| RMM | 13.64▲ | +0.06 (+0.44%) | 13.76 | 13.50 | 49,298 |
| RQI | 12.42▼ | -0.03 (-0.24%) | 12.50 | 12.35 | 218,242 |
| RXL | 45.75▲ | +0.14 (+0.31%) | 45.935 | 44.815 | 11,259 |
| SHE | 129.786▼ | -0.233 (-0.18%) | 129.80 | 129.33 | 1,645 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SMMU | 50.38▼ | -0.015 (-0.03%) | 50.4196 | 50.375 | 124,680 |
| SOLR | 30.9288▲ | +0.0137 (+0.04%) | 30.9288 | 30.60 | 753 |
| SOR | 44.85▲ | +0.03 (+0.07%) | 45.2699 | 44.41 | 14,903 |
| SPXN | 71.8751▲ | +0.0717 (+0.10%) | 71.8751 | 71.8751 | 184 |
| STAG | 37.19▲ | +0.81 (+2.23%) | 37.295 | 36.19 | 1,046,922 |
| THNR | 24.5993▼ | -0.0684 (-0.28%) | 24.61 | 24.37 | 1,577 |
| TOPC | 30.37▲ | +0.024 (+0.08%) | 30.37 | 30.19 | 1,430 |
| URTH | 182.47▼ | -0.05 (-0.03%) | 182.55 | 180.19 | 193,746 |
| USAR | 14.64▼ | -0.64 (-4.19%) | 15.34 | 14.22 | 12,092,895 |
| UTES | 81.02▲ | +0.40 (+0.50%) | 81.14 | 80.27 | 154,016 |
| VEMY | 27.8435▲ | +0.0035 (+0.01%) | 27.88 | 27.71 | 4,957 |
| VMBS | 46.87▲ | +0.07 (+0.15%) | 46.895 | 46.705 | 1,927,391 |
| WBIL | 34.1825▼ | -0.0349 (-0.10%) | 34.29 | 34.1825 | 919 |
| YLDE | 54.0204▲ | +0.0551 (+0.10%) | 54.07 | 53.81 | 7,279 |