Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ALV | 121.48▼ | -0.40 (-0.33%) | 121.88 | 120.10 | 742,988 |
| BPH | 64.7223▲ | +0.729 (+1.14%) | 64.95 | 64.28 | 840 |
| CMC | 66.19▲ | +2.52 (+3.96%) | 66.28 | 64.30 | 1,401,711 |
| DVYE | 33.32▲ | +0.41 (+1.25%) | 33.37 | 33.205 | 120,059 |
| FUL | 56.02▼ | -0.04 (-0.07%) | 56.83 | 55.78 | 681,736 |
| HCC | 83.33▲ | +1.21 (+1.47%) | 84.5533 | 82.02 | 539,062 |
| IAUX | 1.36▲ | +0.02 (+1.49%) | 1.415 | 1.35 | 6,737,959 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| LBTYB | 12.20▼ | -0.60 (-4.69%) | 12.20 | 12.13 | 1,174 |
| LDEM | 59.6548▲ | +0.9073 (+1.54%) | 59.6548 | 59.56 | 1,852 |
| LFVN | 6.20▲ | +0.01 (+0.16%) | 6.30 | 6.10 | 137,945 |
| LTRX | 5.36▲ | +0.05 (+0.94%) | 5.52 | 5.35 | 674,355 |
| LXU | 11.19▼ | -0.07 (-0.62%) | 11.48 | 11.06 | 714,594 |
| ORCX | 17.55▼ | -1.07 (-5.75%) | 18.8799 | 17.51 | 4,244,866 |
| PSIG | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.115 | 696,100 |
| RBIL | 49.97▼ | -0.0647 (-0.13%) | 50.00 | 49.9401 | 27,561 |
| RUM | 5.99▲ | +0.06 (+1.01%) | 6.08 | 5.84 | 1,902,509 |
| SEB | 4,645.75▼ | -59.8101 (-1.27%) | 4,701.3599 | 4,604.605 | 3,602 |
| SLSR | 7.84▲ | +0.34 (+4.53%) | 8.02 | 7.73 | 158,150 |
| TKO | 184.56▲ | +3.60 (+1.99%) | 185.09 | 180.21 | 1,648,084 |
| TOPP | 0.85▲ | +0.0809 (+10.52%) | 0.85 | 0.746 | 68,629 |
| TOYO | 6.09▲ | +0.34 (+5.91%) | 6.10 | 5.7259 | 619,482 |
| WS | 33.94▲ | +1.14 (+3.48%) | 34.06 | 32.90 | 238,670 |