Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 157.40▼ | -7.54 (-4.57%) | 169.28 | 157.16 | 255,208 |
| AMT | 166.08▲ | +2.51 (+1.53%) | 168.145 | 162.27 | 4,587,551 |
| BORR | 4.31▲ | +0.18 (+4.36%) | 4.43 | 4.16 | 5,961,623 |
| BTF | 15.6175▲ | +0.349 (+2.29%) | 15.70 | 15.425 | 1,291 |
| CGNT | 8.96▲ | +0.18 (+2.05%) | 9.11 | 8.84 | 838,591 |
| CLOD | 31.7275▲ | +0.6362 (+2.05%) | 31.91 | 31.37 | 1,756 |
| CMRE | 13.98▼ | -0.04 (-0.29%) | 14.29 | 13.98 | 259,529 |
| DAX | 44.255▲ | +0.087 (+0.20%) | 44.255 | 43.90 | 17,326 |
| FIVE | 182.64▲ | +2.85 (+1.59%) | 186.16 | 179.06 | 1,257,128 |
| FLGR | 32.119▼ | -0.0784 (-0.24%) | 32.22 | 32.03 | 3,450 |
| HYFT | 1.62▲ | +0.04 (+2.53%) | 1.66 | 1.585 | 163,902 |
| IBM | 286.25▲ | +5.04 (+1.79%) | 294.46 | 279.18 | 5,729,943 |
| INVE | 2.65▲ | +0.13 (+5.16%) | 2.685 | 2.52 | 780,739 |
| LPL | 3.65▼ | -0.24 (-6.17%) | 3.78 | 3.63 | 3,653,452 |
| MDAI | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.725 | 320,603 |
| MTA | 7.68▲ | +0.07 (+0.92%) | 7.93 | 7.615 | 404,999 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| NGG | 80.18▼ | -2.69 (-3.25%) | 81.67 | 80.15 | 1,359,019 |
| NUKZ | 66.84▼ | -1.32 (-1.94%) | 68.21 | 66.70 | 64,204 |
| NXPL | 6.965▲ | +0.215 (+3.19%) | 7.10 | 6.51 | 55,177 |
| ONDS | 7.92▼ | -0.32 (-3.88%) | 8.44 | 7.85 | 87,741,999 |
| PCT | 8.01▼ | -0.10 (-1.23%) | 8.36 | 7.99 | 3,259,823 |
| PDBA | 35.88▲ | +0.26 (+0.73%) | 35.94 | 35.74 | 134,779 |
| REI | 1.09▲ | +0.01 (+0.93%) | 1.115 | 1.06 | 5,516,013 |
| WISE | 38.4145▼ | -0.2389 (-0.62%) | 39.08 | 38.4145 | 5,105 |
| XPRO | 14.19▼ | -0.58 (-3.93%) | 14.795 | 14.01 | 1,415,813 |