Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| AMH | 30.68▲ | +0.12 (+0.39%) | 30.75 | 30.37 | 3,167,447 |
| APO | 119.00 | +0.00 (+0.00%) | 121.8496 | 118.335 | 2,485,539 |
| ATHE | 3.66▲ | +0.16 (+4.57%) | 3.8924 | 3.41 | 21,410 |
| AX | 86.29▼ | -1.43 (-1.63%) | 88.995 | 86.24 | 311,561 |
| BVN | 31.99▼ | -0.06 (-0.19%) | 32.12 | 31.505 | 1,226,376 |
| CCD | 22.48▲ | +0.07 (+0.31%) | 22.7601 | 22.23 | 93,867 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CMG | 31.88▲ | +0.03 (+0.09%) | 32.35 | 31.27 | 13,768,626 |
| CNA | 45.99▲ | +0.55 (+1.21%) | 46.11 | 45.00 | 654,130 |
| COF | 196.46 | +0.00 (+0.00%) | 198.04 | 195.31 | 3,039,830 |
| CPHY | 50.585▼ | -0.101 (-0.20%) | 50.585 | 50.585 | 200 |
| CYTK | 65.64▼ | -0.52 (-0.79%) | 66.52 | 64.38 | 2,401,441 |
| DIVZ | 36.7159▼ | -0.1941 (-0.53%) | 36.7199 | 36.64 | 21,602 |
| DRES | 28.3305▼ | -0.1895 (-0.66%) | 28.3305 | 28.30 | 2,289 |
| F | 12.30▼ | -0.08 (-0.65%) | 12.40 | 12.228 | 33,526,173 |
| FLGR | 32.575▼ | -0.16 (-0.49%) | 32.76 | 32.44 | 2,100 |
| FRPT | 57.15▼ | -0.02 (-0.03%) | 57.865 | 56.12 | 936,350 |
| FTXG | 21.367▼ | -0.085 (-0.40%) | 21.44 | 21.24 | 1,700 |
| GBLI | 24.29▼ | -0.21 (-0.86%) | 24.6953 | 24.00 | 4,999 |
| GUT | 5.66▼ | -0.20 (-3.41%) | 5.91 | 5.66 | 370,486 |
| HL | 17.15▲ | +0.14 (+0.82%) | 17.24 | 16.70 | 34,887,699 |
| IAF | 12.52▼ | -0.16 (-1.26%) | 12.615 | 12.51 | 13,739 |
| IGIC | 24.60▲ | +0.18 (+0.74%) | 24.775 | 24.11 | 214,762 |
| IMUX | 8.91▼ | -0.60 (-6.31%) | 9.62 | 8.88 | 434,941 |
| JMST | 50.55▼ | -0.0125 (-0.02%) | 50.57 | 50.54 | 1,604,395 |
| KBA | 30.90▼ | -0.02 (-0.06%) | 30.98 | 30.83 | 41,900 |
| MDIV | 15.92▼ | -0.04 (-0.25%) | 15.98 | 15.85 | 52,000 |
| MDRR | 11.00▼ | -0.0174 (-0.16%) | 11.00 | 11.00 | 806 |
| MITQ | 0.595▲ | +0.0179 (+3.10%) | 0.6907 | 0.513 | 1,103,947 |
| MIY | 11.30▲ | +0.02 (+0.18%) | 11.36 | 11.155 | 121,265 |
| NRIM | 24.28▼ | -0.24 (-0.98%) | 24.63 | 24.06 | 119,039 |
| PENN | 14.61▼ | -0.63 (-4.13%) | 15.33 | 14.39 | 5,193,170 |
| PSL | 107.08▼ | -0.50 (-0.46%) | 107.10 | 106.84 | 2,200 |
| RBLD | 83.07▲ | +0.24 (+0.29%) | 83.07 | 82.65 | 5,900 |
| RIG | 5.21▼ | -0.07 (-1.33%) | 5.29 | 5.135 | 35,861,031 |
| RUNN | 32.524▼ | -0.126 (-0.39%) | 32.708 | 32.3801 | 130,036 |
| RVT | 17.12▼ | -0.08 (-0.47%) | 17.435 | 16.89 | 378,984 |
| SBUX | 95.43▲ | +0.16 (+0.17%) | 95.89 | 94.3401 | 6,826,538 |
| SILJ | 27.66▲ | +0.06 (+0.22%) | 27.74 | 27.14 | 3,362,791 |
| SLVR | 55.36▲ | +0.12 (+0.22%) | 55.49 | 54.37 | 163,400 |
| SPAI | 4.455▲ | +0.435 (+10.82%) | 4.57 | 3.99 | 184,755 |
| TECX | 23.34▼ | -0.17 (-0.72%) | 24.54 | 22.54 | 1,050,103 |
| TRU | 64.29▼ | -1.90 (-2.87%) | 66.02 | 61.79 | 4,067,596 |
| UNIT | 8.57▼ | -0.08 (-0.92%) | 8.94 | 8.50 | 2,368,082 |
| VIK | 78.71▼ | -0.59 (-0.74%) | 81.99 | 78.32 | 5,956,223 |