Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATRO | 62.04▼ | -1.07 (-1.70%) | 63.73 | 60.91 | 674,800 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BELFB | 223.43▼ | -11.83 (-5.03%) | 234.02 | 221.83 | 151,800 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| CERS | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.21 | 2,891,100 |
| CLDX | 27.84▼ | -0.41 (-1.45%) | 28.73 | 27.68 | 1,044,300 |
| CMMB | 1.29▲ | +0.05 (+4.03%) | 1.3454 | 1.26 | 25,820 |
| CUBI | 73.39▼ | -1.25 (-1.67%) | 73.6953 | 72.045 | 298,072 |
| CURB | 26.57▼ | -0.49 (-1.81%) | 27.53 | 26.35 | 1,674,018 |
| DSGN | 9.73▼ | -0.05 (-0.51%) | 9.99 | 9.475 | 1,046,207 |
| FDL | 50.89▲ | +0.61 (+1.21%) | 50.89 | 50.30 | 571,800 |
| GPRE | 14.92▼ | -0.66 (-4.24%) | 15.59 | 14.85 | 1,633,342 |
| GSBD | 8.64▼ | -0.10 (-1.14%) | 8.765 | 8.59 | 809,801 |
| HCC | 89.98▼ | -3.94 (-4.20%) | 93.47 | 87.705 | 847,586 |
| IDVO | 40.96▼ | -0.66 (-1.59%) | 41.2831 | 40.8301 | 205,013 |
| ILPT | 6.86▼ | -0.10 (-1.44%) | 6.92 | 6.82 | 446,233 |
| INFL | 50.70▼ | -1.11 (-2.14%) | 51.50 | 50.62 | 89,800 |
| IPM | 1.75▲ | +0.025 (+1.45%) | 1.75 | 1.74 | 2,900 |
| IPOS | 19.627▼ | -0.5934 (-2.93%) | 19.765 | 19.48 | 1,700 |
| KBWB | 85.49▼ | -1.28 (-1.48%) | 85.53 | 84.30 | 8,121,900 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,902,900 |
| LYG | 5.47▼ | -0.03 (-0.55%) | 5.49 | 5.42 | 13,734,600 |
| MCI | 18.13▼ | -0.56 (-3.00%) | 18.75 | 18.00 | 54,860 |
| MGIH | 1.43▼ | -0.02 (-1.38%) | 1.4783 | 1.43 | 9,986 |
| MPTI | 66.61▼ | -2.36 (-3.42%) | 69.875 | 65.92 | 130,244 |
| NKTX | 2.03▼ | -0.07 (-3.33%) | 2.11 | 2.02 | 702,256 |
| ONEV | 143.61▲ | +0.33 (+0.23%) | 143.61 | 142.28 | 2,713 |
| OTLY | 11.15▲ | +0.27 (+2.48%) | 11.24 | 10.92 | 70,853 |
| PAMT | 11.57▼ | -0.28 (-2.36%) | 12.75 | 11.145 | 37,406 |
| PFS | 21.96▼ | -0.08 (-0.36%) | 22.065 | 21.67 | 1,762,412 |
| QCML | 15.92▼ | -0.79 (-4.73%) | 16.4394 | 15.61 | 435,942 |
| RCGE | 29.3817▼ | -0.0597 (-0.20%) | 29.3817 | 29.30 | 693 |
| RGLD | 224.84▼ | -8.68 (-3.72%) | 230.09 | 223.02 | 712,800 |
| RGT | 14.08▼ | -0.10 (-0.71%) | 14.42 | 14.08 | 23,603 |
| RING | 72.65▼ | -3.43 (-4.51%) | 74.57 | 71.77 | 277,733 |
| RYLG | 22.861▼ | -0.471 (-2.02%) | 22.981 | 22.861 | 4,400 |
| RZG | 61.5151▼ | -1.0977 (-1.75%) | 62.11 | 61.43 | 1,990 |
| SAFX | 0.2303▼ | -0.0636 (-21.64%) | 0.285 | 0.23 | 5,565,972 |
| SBCF | 31.65▲ | +0.03 (+0.09%) | 31.69 | 31.05 | 1,279,200 |
| SEIX | 23.14▼ | -0.02 (-0.09%) | 23.17 | 23.13 | 54,200 |
| SNEX | 59.93▼ | -0.31 (-0.51%) | 60.00 | 58.825 | 869,619 |
| TPIF | 36.58▼ | -0.37 (-1.00%) | 36.66 | 36.53 | 17,800 |
| UCB | 33.16▼ | -0.21 (-0.63%) | 33.31 | 32.72 | 1,200,951 |
| ULH | 16.82▼ | -0.59 (-3.39%) | 17.46 | 16.58 | 68,400 |
| UWM | 53.90▼ | -2.20 (-3.92%) | 55.12 | 53.50 | 413,300 |
| WYY | 6.61▼ | -0.28 (-4.06%) | 6.94 | 6.54 | 93,819 |