Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 8.05▼ | -0.15 (-1.83%) | 8.133 | 8.05 | 1,245 |
| AIO | 23.10▼ | -0.01 (-0.04%) | 23.285 | 23.00 | 69,200 |
| APPF | 231.32▲ | +4.21 (+1.85%) | 233.02 | 226.3301 | 155,271 |
| ARLO | 13.89▼ | -0.33 (-2.32%) | 14.50 | 13.73 | 1,307,378 |
| BEN | 22.42▼ | -0.12 (-0.53%) | 22.64 | 22.38 | 2,156,200 |
| BURU | 0.22▼ | -0.001 (-0.45%) | 0.235 | 0.219 | 28,642,800 |
| CCD | 21.04▼ | -0.15 (-0.71%) | 21.35 | 21.00 | 37,978 |
| ECDA | 0.4179▲ | +0.0319 (+8.26%) | 0.4179 | 0.33 | 514,242 |
| EHC | 113.86▼ | -0.84 (-0.73%) | 115.39 | 113.46 | 778,700 |
| ERII | 14.43▼ | -0.03 (-0.21%) | 14.65 | 14.37 | 491,961 |
| FLGR | 32.3549▲ | +0.2798 (+0.87%) | 32.3549 | 32.25 | 6,452 |
| FUBO | 2.88▼ | -0.02 (-0.69%) | 2.96 | 2.83 | 10,828,480 |
| HOTH | 1.14 | +0.00 (+0.00%) | 1.19 | 1.13 | 80,500 |
| INO | 1.92 | +0.00 (+0.00%) | 1.93 | 1.86 | 1,447,700 |
| LLYVA | 75.12▼ | -1.55 (-2.02%) | 76.87 | 74.96 | 115,600 |
| NIU | 3.52▲ | +0.06 (+1.73%) | 3.56 | 3.38 | 416,541 |
| PCSA | 0.262▼ | -0.005 (-1.87%) | 0.27 | 0.2529 | 625,038 |
| PEG | 80.68▼ | -0.89 (-1.09%) | 81.80 | 80.09 | 2,878,600 |
| PSIX | 54.48▲ | +1.75 (+3.32%) | 56.19 | 53.61 | 372,190 |
| QLD | 72.47▲ | +1.12 (+1.57%) | 72.85 | 71.44 | 4,036,600 |
| SEED | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.29 | 32,400 |
| SMN | 14.06▲ | +0.24 (+1.74%) | 14.20 | 13.95 | 2,600 |
| SNDL | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.67 | 1,582,200 |
| TIGR | 8.80▲ | +0.16 (+1.85%) | 8.91 | 8.582 | 2,656,173 |
| UBRL | 27.43▲ | +0.6328 (+2.36%) | 27.888 | 26.218 | 105,900 |
| WB | 10.40▲ | +0.12 (+1.17%) | 10.43 | 10.13 | 1,128,200 |
| XLO | 0.7067▼ | -0.0328 (-4.44%) | 0.7377 | 0.7001 | 422,941 |
| ZVRA | 8.17▼ | -0.17 (-2.04%) | 8.525 | 8.16 | 1,056,600 |