Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 240.62▲ | +7.04 (+3.01%) | 241.09 | 232.00 | 5,026,300 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| APO | 133.03▲ | +6.95 (+5.51%) | 134.01 | 128.22 | 6,028,362 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CHPT | 6.09▲ | +0.51 (+9.14%) | 6.16 | 5.72 | 583,129 |
| CRSP | 48.74▲ | +2.86 (+6.23%) | 48.99 | 46.27 | 1,669,534 |
| DKS | 208.29▲ | +2.76 (+1.34%) | 212.045 | 206.73 | 930,554 |
| EFOI | 1.93▼ | -0.13 (-6.31%) | 2.22 | 1.93 | 50,201 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IRTC | 146.47▼ | -0.28 (-0.19%) | 150.31 | 146.10 | 893,358 |
| JOBY | 10.52▲ | +1.06 (+11.21%) | 10.60 | 9.735 | 33,530,830 |
| JRI | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.90 | 277,100 |
| KTTA | 0.725▼ | -0.0367 (-4.82%) | 0.7834 | 0.715 | 327,080 |
| LESL | 1.43▲ | +0.23 (+19.17%) | 1.46 | 1.22 | 202,403 |
| LGCY | 10.34▲ | +0.18 (+1.77%) | 10.48 | 10.12 | 33,062 |
| MTLS | 5.51▲ | +0.35 (+6.78%) | 5.5477 | 5.26 | 108,004 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PNR | 97.35▲ | +2.38 (+2.51%) | 98.09 | 95.71 | 1,597,300 |
| PONY | 14.31▲ | +1.23 (+9.40%) | 14.61 | 13.21 | 3,767,107 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| QOWZ | 34.332▲ | +0.761 (+2.27%) | 34.332 | 34.06 | 2,500 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SHO | 9.15▲ | +0.14 (+1.55%) | 9.22 | 9.035 | 1,339,555 |
| SIBN | 15.59▼ | -0.13 (-0.83%) | 15.83 | 15.43 | 413,175 |
| SINT | 2.94▲ | +0.04 (+1.38%) | 3.0508 | 2.89 | 29,588 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SRG | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.07 | 186,169 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| TBLL | 105.69▲ | +0.03 (+0.03%) | 105.71 | 105.69 | 210,600 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| XPAY | 53.72▲ | +0.99 (+1.88%) | 53.8099 | 52.97 | 68,100 |
| YAAS | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.28 | 27,573 |