Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| AFB | 10.61▼ | -0.08 (-0.75%) | 10.71 | 10.61 | 167,792 |
| AGNC | 10.02▼ | -0.01 (-0.10%) | 10.15 | 10.00 | 16,810,290 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AOD | 9.46▲ | +0.25 (+2.71%) | 9.505 | 9.3609 | 587,064 |
| AOK | 40.01▲ | +0.12 (+0.30%) | 40.125 | 39.9698 | 253,601 |
| APIE | 35.70▲ | +0.45 (+1.28%) | 36.03 | 35.62 | 49,683 |
| APUE | 40.36▲ | +0.28 (+0.70%) | 40.56 | 40.23 | 132,077 |
| BEN | 23.59▼ | -0.03 (-0.13%) | 24.025 | 23.59 | 3,939,098 |
| BIDU | 111.90▲ | +0.48 (+0.43%) | 113.19 | 111.13 | 1,162,634 |
| BPAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,672 |
| CGUI | 25.285▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 66,762 |
| CGXU | 29.87▲ | +0.38 (+1.29%) | 30.07 | 29.705 | 1,224,957 |
| CLLS | 3.38▲ | +0.21 (+6.62%) | 3.4899 | 3.27 | 62,131 |
| CMBS | 48.68▼ | -0.05 (-0.10%) | 48.8285 | 48.44 | 36,408 |
| CPK | 127.71▲ | +1.34 (+1.06%) | 130.09 | 125.28 | 190,885 |
| CRBN | 225.12▲ | +2.312 (+1.04%) | 226.05 | 224.595 | 4,821 |
| DDIV | 40.8833▲ | +0.4398 (+1.09%) | 41.071 | 40.86 | 9,319 |
| DFGR | 26.74▲ | +0.16 (+0.60%) | 26.815 | 26.65 | 467,885 |
| DFUS | 71.46▲ | +0.55 (+0.78%) | 71.85 | 71.225 | 1,040,790 |
| DHSB | 25.738▲ | +0.0702 (+0.27%) | 25.738 | 25.738 | 100 |
| DIA | 465.48▲ | +2.29 (+0.49%) | 467.90 | 464.50 | 7,680,487 |
| DRAI | 29.27▲ | +0.0769 (+0.26%) | 29.2901 | 29.27 | 1,615 |
| DUKQ | 27.30▲ | +0.1693 (+0.62%) | 27.435 | 27.295 | 910 |
| EGHT | 1.74▲ | +0.08 (+4.82%) | 1.765 | 1.67 | 1,074,956 |
| EIM | 9.68▼ | -0.09 (-0.92%) | 9.78 | 9.68 | 192,179 |
| ENLV | 0.9623▲ | +0.0322 (+3.46%) | 1.06 | 0.94 | 481,868 |
| ESPR | 2.61▼ | -0.13 (-4.74%) | 2.78 | 2.59 | 7,138,478 |
| EURL | 39.71▲ | +1.90 (+5.03%) | 40.2507 | 39.02 | 131,007 |
| EUSA | 102.11▲ | +0.34 (+0.33%) | 102.633 | 102.0402 | 34,130 |
| EVX | 39.3331▲ | +0.6123 (+1.58%) | 39.405 | 39.07 | 3,708 |
| FDLO | 64.90▲ | +0.31 (+0.48%) | 65.1656 | 64.815 | 91,014 |
| FELC | 36.56▲ | +0.29 (+0.80%) | 36.7554 | 36.43 | 2,017,993 |
| FHTX | 4.90▲ | +0.12 (+2.51%) | 5.05 | 4.85 | 89,154 |
| FITB | 46.82▲ | +0.36 (+0.77%) | 47.41 | 46.505 | 10,211,040 |
| GDV | 27.40▲ | +0.47 (+1.75%) | 27.73 | 27.005 | 124,034 |
| GIL | 55.99▲ | +0.34 (+0.61%) | 57.83 | 55.99 | 1,024,896 |
| GVLU | 25.3435▲ | +0.026 (+0.10%) | 25.445 | 25.3435 | 3,623 |
| HIDV | 78.3181▲ | +0.6481 (+0.83%) | 78.58 | 78.232 | 2,193 |
| HNDL | 21.92▲ | +0.08 (+0.37%) | 21.98 | 21.8501 | 47,661 |
| IBG | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.08 | 231,343 |
| IBIJ | 25.89▼ | -0.09 (-0.35%) | 25.915 | 25.87 | 5,084 |
| IBIL | 25.395▼ | -0.085 (-0.33%) | 25.4157 | 25.38 | 53,142 |
| INDS | 37.3395▲ | +0.596 (+1.62%) | 37.3395 | 37.1644 | 3,252 |
| INRO | 30.96▲ | +0.2621 (+0.85%) | 30.9829 | 30.9199 | 1,256 |
| IR | 80.00▼ | -0.12 (-0.15%) | 81.715 | 79.97 | 2,395,961 |
| IWO | 316.16▲ | +2.35 (+0.75%) | 320.52 | 315.595 | 902,205 |
| IWV | 373.23▲ | +2.55 (+0.69%) | 375.33 | 372.08 | 344,830 |
| JUST | 93.2462▲ | +0.7498 (+0.81%) | 93.645 | 93.2411 | 3,375 |
| KAI | 290.61▼ | -1.74 (-0.60%) | 299.08 | 290.56 | 191,102 |
| KEP | 14.53▲ | +0.28 (+1.96%) | 14.65 | 14.405 | 613,074 |
| LCFY | 4.34▼ | -0.02 (-0.46%) | 4.39 | 4.25 | 3,063 |
| LEG | 9.84▼ | -0.04 (-0.40%) | 10.00 | 9.71 | 1,087,058 |
| LFEQ | 52.0888▲ | +0.4108 (+0.79%) | 52.0888 | 51.97 | 305 |
| LH | 272.74▲ | +5.93 (+2.22%) | 273.53 | 265.30 | 715,359 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LQAI | 38.582▲ | +0.3608 (+0.94%) | 38.582 | 38.582 | 100 |
| LTM | 50.80▲ | +1.36 (+2.75%) | 51.73 | 50.41 | 926,874 |
| M | 18.10▲ | +0.01 (+0.06%) | 18.52 | 17.89 | 7,215,087 |
| MGOV | 20.2635▼ | -0.0139 (-0.07%) | 20.29 | 20.245 | 8,873 |
| MKAM | 30.1395▲ | +0.0787 (+0.26%) | 30.1395 | 30.1395 | 22 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 14.96 | 14.84 | 58,078 |
| NCV | 15.26▲ | +0.38 (+2.55%) | 15.36 | 14.98 | 106,088 |
| NGNE | 21.66▲ | +1.50 (+7.44%) | 22.44 | 20.115 | 79,666 |
| NOVT | 118.37▲ | +0.26 (+0.22%) | 121.37 | 117.4701 | 279,659 |
| OMCL | 33.94▲ | +0.56 (+1.68%) | 34.61 | 33.60 | 292,228 |
| PDT | 13.23▲ | +0.13 (+0.99%) | 13.34 | 13.0888 | 155,432 |
| PPTY | 30.2245▲ | +0.1132 (+0.38%) | 30.23 | 30.2245 | 442 |
| PSA | 276.24▲ | +5.36 (+1.98%) | 276.82 | 269.57 | 929,921 |
| PSTR | 28.213▲ | +0.1702 (+0.61%) | 28.38 | 28.213 | 5,691 |
| RDOG | 35.54▼ | -0.0399 (-0.11%) | 35.54 | 35.54 | 100 |
| RFM | 14.04▲ | +0.01 (+0.07%) | 14.2899 | 14.04 | 8,942 |
| RGCO | 21.65▼ | -0.40 (-1.81%) | 22.25 | 21.65 | 10,945 |
| RMR | 15.49▲ | +0.02 (+0.13%) | 15.665 | 15.42 | 159,927 |
| ROAD | 112.90▲ | +1.78 (+1.60%) | 116.14 | 112.0594 | 371,211 |
| RSPS | 29.31▼ | -0.19 (-0.64%) | 29.48 | 29.09 | 109,322 |
| SAEF | 27.7328▲ | +0.2315 (+0.84%) | 27.975 | 27.7328 | 2,290 |
| SBI | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.66 | 64,037 |
| SEIS | 27.8746▲ | +0.2474 (+0.90%) | 28.17 | 27.87 | 40,558 |
| SHO | 8.99▼ | -0.02 (-0.22%) | 9.11 | 8.98 | 1,739,650 |
| SIZE | 159.81▲ | +0.35 (+0.22%) | 160.59 | 159.78 | 3,391 |
| SKY | 74.20▼ | -0.17 (-0.23%) | 76.20 | 73.82 | 550,202 |
| SNDR | 26.50▲ | +0.14 (+0.53%) | 27.09 | 26.37 | 509,897 |
| SPTM | 79.66▲ | +0.60 (+0.76%) | 80.09 | 79.42 | 1,053,116 |
| SPUS | 48.64▲ | +0.48 (+1.00%) | 48.865 | 48.40 | 1,033,337 |
| SROI | 33.0287▲ | +0.3315 (+1.01%) | 33.04 | 33.00 | 749 |
| SSD | 171.05▼ | -0.57 (-0.33%) | 174.62 | 170.745 | 256,076 |
| TSME | 42.03▲ | +0.45 (+1.08%) | 42.4999 | 41.91 | 44,916 |
| UL | 56.06▼ | -0.91 (-1.60%) | 56.245 | 54.955 | 13,870,684 |
| ULTA | 536.61▲ | +13.90 (+2.66%) | 541.22 | 526.69 | 682,440 |
| UROY | 3.69▲ | +0.04 (+1.10%) | 3.835 | 3.67 | 2,504,214 |
| VALN | 6.27▲ | +0.02 (+0.32%) | 6.69 | 6.27 | 274,603 |
| VGSR | 10.41▲ | +0.08 (+0.77%) | 10.50 | 10.35 | 44,853 |
| VNAM | 22.9851▲ | +0.1551 (+0.68%) | 23.20 | 22.9851 | 8,293 |
| VO | 289.00▲ | +1.82 (+0.63%) | 290.3796 | 288.1388 | 765,767 |
| VOO | 602.30▲ | +4.75 (+0.79%) | 605.35 | 600.27 | 11,310,099 |
| VOX | 181.43▲ | +1.59 (+0.88%) | 182.97 | 180.795 | 208,288 |
| VSLU | 42.70▲ | +0.89 (+2.13%) | 42.70 | 41.9474 | 73,115 |
| VTHR | 289.76▲ | +2.1853 (+0.76%) | 291.365 | 289.19 | 79,703 |
| VTI | 323.24▲ | +2.43 (+0.76%) | 325.09 | 322.28 | 5,533,505 |