Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| CME | 256.06▲ | +3.42 (+1.35%) | 259.0399 | 254.33 | 2,896,427 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| GATX | 173.11▲ | +6.32 (+3.79%) | 173.47 | 168.22 | 282,050 |
| GD | 341.50▲ | +4.46 (+1.32%) | 343.90 | 340.12 | 662,246 |
| GRO | 2.43 | +0.00 (+0.00%) | 2.48 | 2.42 | 335,301 |
| HTZ | 5.10▼ | -0.06 (-1.16%) | 5.2911 | 5.08 | 4,128,797 |
| IBO | 0.5644▲ | +0.0225 (+4.15%) | 0.5721 | 0.5292 | 63,346 |
| JOUT | 45.85▲ | +1.24 (+2.78%) | 45.97 | 44.71 | 28,270 |
| LICN | 1.87▲ | +0.26 (+16.15%) | 2.11 | 1.62 | 464,843 |
| MDIA | 0.7931▼ | -0.0032 (-0.40%) | 0.80 | 0.7502 | 51,275 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| NOA | 14.16▲ | +0.62 (+4.58%) | 14.27 | 13.62 | 79,639 |
| OCFC | 17.81▲ | +0.46 (+2.65%) | 17.95 | 17.585 | 1,365,479 |
| OGS | 77.30▲ | +0.50 (+0.65%) | 77.69 | 76.55 | 546,457 |
| PERI | 8.13▲ | +0.08 (+0.99%) | 8.265 | 7.92 | 843,215 |
| PFE | 25.69▲ | +0.35 (+1.38%) | 26.01 | 25.61 | 22,451,562 |
| TDS | 39.66▲ | +0.47 (+1.20%) | 39.845 | 38.7915 | 999,185 |
| TDTT | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.00 | 106,528 |
| TMET | 0.135▲ | +0.015 (+12.50%) | 0.14 | 0.13 | 33,313 |
| UAA | 5.58▲ | +0.13 (+2.39%) | 5.595 | 5.455 | 7,204,600 |
| URNM | 61.05▼ | -0.41 (-0.67%) | 61.75 | 60.30 | 553,336 |
| VFC | 16.51▲ | +0.10 (+0.61%) | 16.695 | 16.22 | 4,699,135 |
| VICE | 32.5823▼ | -0.3213 (-0.98%) | 32.5823 | 32.5823 | 25 |
| VNDA | 6.25▲ | +0.16 (+2.63%) | 6.3693 | 6.0701 | 671,367 |
| YALL | 43.10▼ | -0.1409 (-0.33%) | 43.13 | 42.96 | 6,698 |