Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| AXR | 21.74▼ | -0.04 (-0.18%) | 22.33 | 21.43 | 13,682 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 155,198 |
| CLS | 310.38▼ | -4.21 (-1.34%) | 319.08 | 309.50 | 2,243,346 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |
| CXDO | 6.43▲ | +0.13 (+2.06%) | 6.5903 | 6.365 | 282,312 |
| DOV | 208.45▼ | -1.65 (-0.79%) | 212.875 | 208.16 | 925,770 |
| EVYM | 50.14▼ | -0.0345 (-0.07%) | 50.22 | 50.1327 | 2,371 |
| GALT | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.035 | 296,110 |
| GPAC | 8.7777▼ | -2.1307 (-19.53%) | 10.0372 | 6.8203 | 15,003 |
| GUG | 15.46▲ | +0.05 (+0.32%) | 15.5237 | 15.41 | 70,926 |
| INBX | 92.38▼ | -0.73 (-0.78%) | 94.14 | 90.9698 | 260,026 |
| MX | 3.90▲ | +0.24 (+6.56%) | 3.94 | 3.7026 | 723,662 |
| NDRA | 4.41▼ | -0.03 (-0.68%) | 4.47 | 4.40 | 8,226 |
| NEE | 85.74▲ | +1.04 (+1.23%) | 85.79 | 84.38 | 6,648,784 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.09 | 9.01 | 521,985 |
| NXP | 14.24▲ | +0.03 (+0.21%) | 14.30 | 14.2255 | 125,099 |
| OMCL | 36.86▼ | -0.45 (-1.21%) | 37.75 | 36.735 | 401,514 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| PVI | 24.82▲ | +0.01 (+0.04%) | 24.8699 | 24.7901 | 739 |
| RMMZ | 14.85▼ | -0.015 (-0.10%) | 14.90 | 14.765 | 10,590 |
| STRA | 79.98▼ | -1.47 (-1.80%) | 81.97 | 79.87 | 209,833 |
| TDC | 26.86▼ | -0.83 (-3.00%) | 27.75 | 26.85 | 2,397,412 |
| TDUP | 3.14▼ | -0.09 (-2.79%) | 3.33 | 3.06 | 3,068,050 |
| TTAM | 16.01▲ | +0.20 (+1.27%) | 16.165 | 15.82 | 204,724 |
| TXT | 88.21▼ | -0.99 (-1.11%) | 89.77 | 87.87 | 1,182,726 |
| ULS | 77.05▼ | -1.00 (-1.28%) | 79.35 | 76.87 | 605,898 |
| VATE | 7.49▲ | +0.36 (+5.05%) | 8.3099 | 7.14 | 678,776 |
| VKI | 8.95▼ | -0.03 (-0.33%) | 9.025 | 8.92 | 94,250 |
| WALD | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 85,363 |
| XEL | 77.66▲ | +0.79 (+1.03%) | 77.88 | 76.48 | 3,614,204 |