Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMV | 8.32▼ | -1.69 (-16.88%) | 10.05 | 8.00 | 491,700 |
| BETH | 75.9431▲ | +2.9791 (+4.08%) | 76.5392 | 75.3376 | 4,069 |
| BGSF | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.63 | 55,200 |
| BHC | 6.31▲ | +0.26 (+4.30%) | 6.39 | 6.04 | 2,263,917 |
| BNT | 45.10▲ | +0.63 (+1.42%) | 45.29 | 44.54 | 33,100 |
| CB | 268.20▼ | -0.01 (+0.00%) | 269.52 | 267.07 | 1,993,853 |
| ETD | 27.36▼ | -0.01 (-0.04%) | 27.63 | 27.24 | 149,283 |
| HFWA | 22.51▲ | +0.52 (+2.36%) | 22.52 | 21.95 | 359,051 |
| HPP | 2.55▼ | -0.04 (-1.54%) | 2.66 | 2.52 | 2,606,600 |
| HVT | 20.19▲ | +0.11 (+0.55%) | 20.55 | 20.09 | 78,800 |
| IBIC | 25.7315▲ | +0.0015 (+0.01%) | 25.74 | 25.72 | 6,781 |
| LCNB | 14.81▲ | +0.20 (+1.37%) | 14.9653 | 14.65 | 17,100 |
| MAPS | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 1,194,653 |
| MGF | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.04 | 79,300 |
| MLP | 16.04▼ | -0.09 (-0.56%) | 17.01 | 15.88 | 13,200 |
| MMKT | 100.2151▼ | -0.0149 (-0.01%) | 100.23 | 100.20 | 6,201 |
| ODD | 51.585▲ | +0.735 (+1.45%) | 51.96 | 50.74 | 388,028 |
| OTTR | 77.67▲ | +0.40 (+0.52%) | 78.15 | 77.48 | 92,701 |
| PEO | 20.98▲ | +0.09 (+0.43%) | 21.35 | 20.95 | 77,300 |
| PETZ | 1.04▼ | -0.0001 (-0.01%) | 1.05 | 1.01 | 6,388 |
| PRI | 262.25▼ | -1.83 (-0.69%) | 265.60 | 262.24 | 91,500 |
| PWP | 19.43▲ | +0.21 (+1.09%) | 20.00 | 19.42 | 1,199,669 |
| SCHD | 26.99▲ | +0.20 (+0.75%) | 27.00 | 26.81 | 13,111,875 |
| SRLN | 41.27▲ | +0.07 (+0.17%) | 41.29 | 41.1902 | 4,031,059 |
| SVC | 2.33▲ | +0.06 (+2.64%) | 2.37 | 2.28 | 1,105,649 |
| T | 26.10▼ | -0.24 (-0.91%) | 26.44 | 25.83 | 59,692,370 |
| TTC | 74.62▲ | +0.48 (+0.65%) | 75.035 | 74.30 | 486,206 |
| TU | 15.08▼ | -0.25 (-1.63%) | 15.405 | 15.05 | 4,159,627 |
| UMI | 48.935▲ | +0.4194 (+0.86%) | 48.99 | 48.55 | 15,359 |
| UVSP | 29.37▲ | +0.80 (+2.80%) | 29.415 | 28.56 | 92,162 |