Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.94▲ | +0.27 (+10.11%) | 2.99 | 2.71 | 1,002,683 |
| AUB | 35.74▲ | +1.08 (+3.12%) | 36.02 | 34.92 | 1,307,668 |
| BAB | 26.96▲ | +0.26 (+0.97%) | 26.99 | 26.8623 | 182,408 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BH.A | 1,742.69▲ | +84.66 (+5.11%) | 1,750.13 | 1,673.28 | 16,098 |
| BKLC | 124.81▲ | +3.60 (+2.97%) | 124.89 | 122.44 | 212,798 |
| BSR | 29.5655▲ | +0.2551 (+0.87%) | 29.5655 | 29.4316 | 146 |
| CET | 49.66▲ | +1.08 (+2.22%) | 50.0951 | 48.6001 | 58,688 |
| CHW | 7.26▲ | +0.26 (+3.71%) | 7.31 | 7.00 | 310,259 |
| CMBM | 0.15▲ | +0.0199 (+15.30%) | 0.20 | 0.065 | 78,355 |
| CNA | 45.92▲ | +0.30 (+0.66%) | 45.99 | 45.28 | 346,048 |
| COLM | 54.81▲ | +1.94 (+3.67%) | 54.975 | 53.32 | 837,525 |
| CRED | 20.6142▲ | +0.3032 (+1.49%) | 20.6142 | 20.6142 | 67 |
| CVS | 71.82▲ | +1.68 (+2.40%) | 72.20 | 70.40 | 4,916,968 |
| DIVS | 30.3545▲ | +0.5793 (+1.95%) | 30.3545 | 30.05 | 18,254 |
| DNL | 40.37▲ | +1.42 (+3.65%) | 40.37 | 39.48 | 45,585 |
| DRIO | 8.02▼ | -0.17 (-2.08%) | 8.50 | 8.02 | 2,196 |
| DTRE | 38.973▲ | +0.5231 (+1.36%) | 38.973 | 38.71 | 883 |
| DUHP | 36.76▲ | +0.93 (+2.60%) | 36.825 | 36.075 | 2,135,765 |
| ECL | 266.02▲ | +3.53 (+1.34%) | 266.30 | 259.76 | 1,874,289 |
| EDD | 5.07▼ | -0.01 (-0.20%) | 5.15 | 4.961 | 815,035 |
| FAF | 60.29▲ | +0.71 (+1.19%) | 61.04 | 59.295 | 417,958 |
| FCEL | 6.53▲ | +0.30 (+4.82%) | 6.61 | 6.27 | 766,821 |
| FCPT | 23.65▼ | -0.26 (-1.09%) | 23.995 | 23.53 | 317,223 |
| FFTY | 33.41▲ | +1.59 (+5.00%) | 33.41 | 32.42 | 49,107 |
| FICS | 39.0353▲ | +0.8686 (+2.28%) | 39.07 | 38.395 | 18,582 |
| FLEU | 32.3192▲ | +1.1297 (+3.62%) | 32.3192 | 31.73 | 18,230 |
| FQAL | 72.60▲ | +1.85 (+2.61%) | 72.615 | 71.295 | 60,942 |
| FSEC | 43.84▼ | -0.05 (-0.11%) | 44.0199 | 43.83 | 109,468 |
| FUMB | 20.05▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 156,898 |
| GLO | 5.57▲ | +0.18 (+3.34%) | 5.57 | 5.3901 | 147,455 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| GQI | 54.8481▲ | +1.3581 (+2.54%) | 54.8481 | 54.02 | 58,957 |
| GURU | 58.8508▲ | +1.8914 (+3.32%) | 58.8508 | 57.62 | 1,211 |
| GUSA | 56.278▲ | +1.5756 (+2.88%) | 56.278 | 56.278 | 107 |
| GXO | 51.85▲ | +2.99 (+6.12%) | 51.94 | 49.40 | 1,060,627 |
| HELO | 63.91▲ | +0.58 (+0.92%) | 64.05 | 63.47 | 352,535 |
| IAT | 53.84▲ | +1.65 (+3.16%) | 54.06 | 52.74 | 499,584 |
| IFGL | 22.36▲ | +0.5404 (+2.48%) | 22.36 | 22.1087 | 14,179 |
| IOR | 18.34▲ | +0.34 (+1.89%) | 18.34 | 18.00 | 788 |
| ITOT | 142.43▲ | +4.12 (+2.98%) | 142.67 | 139.67 | 8,173,380 |
| IVV | 653.21▲ | +18.28 (+2.88%) | 654.44 | 640.90 | 8,753,223 |
| IWB | 356.56▲ | +9.89 (+2.85%) | 357.41 | 350.00 | 3,951,167 |
| IYY | 158.45▲ | +4.59 (+2.98%) | 158.6099 | 155.61 | 44,590 |
| JEMB | 52.4606▲ | +0.1796 (+0.34%) | 52.4606 | 51.73 | 14,346 |
| JHMB | 22.0132▲ | +0.0562 (+0.26%) | 22.04 | 21.98 | 20,915 |
| JMBS | 45.18▼ | -0.09 (-0.20%) | 45.2599 | 45.12 | 787,454 |
| JQUA | 61.32▲ | +1.41 (+2.35%) | 61.39 | 60.275 | 1,216,763 |
| JUSA | 58.88▲ | +1.6816 (+2.94%) | 58.88 | 58.78 | 6,514 |
| KLMN | 26.7093▲ | +0.7476 (+2.88%) | 26.7093 | 26.38 | 777 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| LDEM | 57.9622▲ | +1.834 (+3.27%) | 57.9622 | 56.81 | 3,845 |
| LPSN | 2.55▲ | +0.16 (+6.69%) | 2.62 | 2.42 | 95,290 |
| LUMN | 6.95▲ | +0.56 (+8.76%) | 7.00 | 6.535 | 24,841,638 |
| MEMS | 26.2465▲ | +0.9431 (+3.73%) | 26.2465 | 26.2465 | 24 |
| MNY | 1.32 | +0.00 (+0.00%) | 1.34 | 1.31 | 14,455 |
| MS | 164.57▲ | +6.20 (+3.91%) | 165.29 | 159.6481 | 4,760,316 |
| MYI | 10.51▲ | +0.12 (+1.15%) | 10.61 | 10.43 | 392,527 |
| NDMO | 10.29▲ | +0.32 (+3.21%) | 10.29 | 9.991 | 158,049 |
| NMCO | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.4299 | 161,329 |
| OABI | 1.57▲ | +0.01 (+0.64%) | 1.58 | 1.535 | 285,311 |
| PEG | 80.95▼ | -0.44 (-0.54%) | 81.73 | 80.19 | 3,321,657 |
| PESI | 10.69▲ | +0.29 (+2.79%) | 10.88 | 10.38 | 186,318 |
| PFXF | 17.54▲ | +0.20 (+1.15%) | 17.59 | 17.37 | 485,044 |
| PLBY | 1.52▲ | +0.05 (+3.40%) | 1.58 | 1.43 | 994,175 |
| PML | 7.57▲ | +0.18 (+2.44%) | 7.60 | 7.39 | 798,855 |
| PY | 51.4898▲ | +0.8048 (+1.59%) | 51.52 | 50.955 | 10,071 |
| QIDX | 10.6603▲ | +0.1453 (+1.38%) | 10.67 | 10.6199 | 6,986 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QVML | 38.2651▲ | +1.0212 (+2.74%) | 38.32 | 37.608 | 2,771 |
| RWT | 5.61▲ | +0.23 (+4.28%) | 5.62 | 5.41 | 1,284,290 |
| SCHB | 25.10▲ | +0.71 (+2.91%) | 25.15 | 24.625 | 16,461,009 |
| SCHK | 31.33▲ | +0.91 (+2.99%) | 31.385 | 30.75 | 2,595,818 |
| SILA | 23.68▲ | +0.33 (+1.41%) | 23.845 | 23.3966 | 302,326 |
| SNEX | 80.65▲ | +2.70 (+3.46%) | 80.97 | 77.61 | 766,054 |
| SPXV | 71.0121▲ | +1.9946 (+2.89%) | 71.0121 | 70.30 | 694 |
| SPY | 650.34▲ | +18.37 (+2.91%) | 651.53 | 637.98 | 151,177,326 |
| SRTS | 3.98▲ | +0.11 (+2.84%) | 4.16 | 3.87 | 22,141 |
| SSUS | 46.6855▲ | +1.3455 (+2.97%) | 46.72 | 45.85 | 20,032 |
| STAX | 25.365▼ | -0.05 (-0.20%) | 25.365 | 25.365 | 4 |
| STHO | 7.57▲ | +0.20 (+2.71%) | 7.66 | 7.32 | 35,079 |
| STRV | 41.97▲ | +1.28 (+3.15%) | 41.97 | 41.095 | 87,796 |
| SUB | 106.50▲ | +0.04 (+0.04%) | 106.57 | 106.46 | 608,671 |
| SVAC | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 6,168 |
| TAFI | 25.18▲ | +0.04 (+0.16%) | 25.1885 | 25.14 | 865,386 |
| THEQ | 27.2513▲ | +0.4781 (+1.79%) | 27.2513 | 27.07 | 338 |
| THW | 11.67▲ | +0.41 (+3.64%) | 11.7799 | 11.35 | 166,194 |
| TOV | 27.3353▲ | +0.7338 (+2.76%) | 27.3353 | 27.24 | 4,855 |
| TPOR | 28.09▲ | +2.20 (+8.50%) | 28.38 | 26.31 | 21,904 |
| TRND | 33.0422▲ | +0.6329 (+1.95%) | 33.0422 | 33.00 | 353 |
| TSPA | 40.90▲ | +1.20 (+3.02%) | 40.955 | 40.06 | 167,178 |
| TWLV | 9.87▼ | -0.04 (-0.40%) | 9.87 | 9.87 | 200 |
| UPGD | 72.8657▲ | +1.3525 (+1.89%) | 72.8657 | 72.71 | 275 |
| URE | 59.6164▲ | +1.7911 (+3.10%) | 60.33 | 58.57 | 1,448 |
| USG | 36.9426▲ | +1.3226 (+3.71%) | 36.9426 | 36.85 | 1,716 |
| VONE | 295.12▲ | +8.44 (+2.94%) | 295.61 | 289.57 | 174,242 |
| VOTE | 76.30▲ | +2.1203 (+2.86%) | 76.45 | 75.165 | 31,763 |
| VRME | 0.81▲ | +0.0387 (+5.02%) | 0.84 | 0.72 | 176,027 |
| VXF | 205.80▲ | +6.85 (+3.44%) | 206.79 | 201.2051 | 821,459 |
| WLTG | 33.8958▲ | +0.9662 (+2.93%) | 33.9095 | 33.38 | 4,778 |