Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 111.54▲ | +0.36 (+0.32%) | 111.799 | 110.00 | 1,863,377 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| ALLW | 28.58▼ | -0.0251 (-0.09%) | 28.849 | 28.52 | 441,964 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| AMCR | 41.86▲ | +0.05 (+0.12%) | 42.42 | 41.85 | 2,375,436 |
| AMR | 171.54▲ | +1.25 (+0.73%) | 174.08 | 170.76 | 200,655 |
| AR | 34.08▲ | +0.05 (+0.15%) | 34.455 | 33.60 | 4,472,815 |
| ARWR | 64.19▼ | -0.60 (-0.93%) | 66.16 | 63.99 | 1,487,639 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.55 | 2.46 | 5,600 |
| B | 40.23▲ | +0.13 (+0.32%) | 40.725 | 39.725 | 7,785,165 |
| BBT | 28.34▲ | +0.24 (+0.85%) | 28.61 | 28.15 | 736,438 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSIO | 27.10▲ | +0.3608 (+1.35%) | 27.11 | 26.94 | 9,093 |
| DAX | 44.022▲ | +0.592 (+1.36%) | 44.13 | 43.88 | 17,300 |
| DEA | 23.40▲ | +0.17 (+0.73%) | 23.66 | 23.24 | 516,382 |
| EDD | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.2414 | 243,648 |
| ENZL | 44.98▲ | +0.09 (+0.20%) | 44.98 | 44.69 | 18,200 |
| EUDG | 37.351▲ | +0.247 (+0.67%) | 37.48 | 37.26 | 4,000 |
| EWD | 50.05▲ | +0.64 (+1.30%) | 50.10 | 49.68 | 266,745 |
| EWG | 41.30▲ | +0.48 (+1.18%) | 41.42 | 41.14 | 993,781 |
| FICS | 39.933▲ | +0.364 (+0.92%) | 39.933 | 39.77 | 9,000 |
| FNB | 17.45▲ | +0.21 (+1.22%) | 17.59 | 17.34 | 3,912,567 |
| GRRR | 13.17▼ | -0.41 (-3.02%) | 14.03 | 13.09 | 551,663 |
| GS | 902.56▲ | +5.89 (+0.66%) | 913.00 | 897.26 | 1,583,481 |
| IDLV | 33.98▲ | +0.08 (+0.24%) | 34.07 | 33.84 | 15,600 |
| IMCR | 29.71▼ | -0.83 (-2.72%) | 30.79 | 29.23 | 657,606 |
| JPRE | 49.35▲ | +0.22 (+0.45%) | 49.60 | 49.15 | 35,600 |
| LBAY | 24.8669▲ | +0.2163 (+0.88%) | 24.8669 | 24.731 | 211 |
| MEGL | 0.916▼ | -0.085 (-8.49%) | 1.00 | 0.8728 | 35,350 |
| NBIX | 143.18▲ | +2.47 (+1.76%) | 144.56 | 140.36 | 1,648,902 |
| NFRA | 62.70▲ | +0.49 (+0.79%) | 62.88 | 62.40 | 102,206 |
| PDS | 84.91▲ | +1.11 (+1.32%) | 85.20 | 82.3617 | 149,958 |
| PDX | 20.76▲ | +0.26 (+1.27%) | 20.90 | 20.69 | 142,847 |
| PEJ | 62.51▲ | +0.69 (+1.12%) | 62.55 | 62.19 | 25,400 |
| PIZ | 52.19▲ | +0.27 (+0.52%) | 52.42 | 51.78 | 40,800 |
| PNFP | 96.09▲ | +1.46 (+1.54%) | 96.99 | 94.93 | 1,701,344 |
| RDOG | 37.64▲ | +0.08 (+0.21%) | 37.91 | 37.57 | 6,000 |
| REAI | 19.7238▲ | +0.0374 (+0.19%) | 19.7238 | 19.7238 | 10 |
| RLI | 55.94▼ | -0.24 (-0.43%) | 56.585 | 55.36 | 839,253 |
| RNGR | 15.66▲ | +0.25 (+1.62%) | 15.77 | 15.33 | 105,521 |
| RSPM | 37.21▲ | +0.15 (+0.40%) | 37.38 | 37.20 | 9,000 |
| RWR | 104.65▲ | +0.41 (+0.39%) | 105.545 | 104.49 | 168,646 |
| RYTM | 92.83▼ | -0.58 (-0.62%) | 95.315 | 92.66 | 502,074 |
| SA | 26.97▼ | -0.28 (-1.03%) | 27.89 | 26.67 | 600,604 |
| SII | 116.31▲ | +0.64 (+0.55%) | 117.20 | 113.9101 | 136,582 |
| SPCT | 26.6625▲ | +0.1672 (+0.63%) | 26.6734 | 26.59 | 4,009 |
| TANH | 14.79▲ | +0.91 (+6.56%) | 14.90 | 13.88 | 20,003 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| USRT | 61.52▲ | +0.25 (+0.41%) | 62.035 | 61.40 | 2,860,346 |
| WERN | 35.35▲ | +1.05 (+3.06%) | 35.61 | 34.59 | 638,858 |
| XLFI | 22.6673▲ | +0.0673 (+0.30%) | 22.78 | 22.565 | 9,692 |
| ZJK | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 9,691 |