Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| COHU | 43.59▼ | -1.41 (-3.13%) | 45.54 | 42.17 | 814,600 |
| CSNR | 36.1987▲ | +0.0787 (+0.22%) | 36.2099 | 36.07 | 10,150 |
| DASH | 171.51▼ | -1.07 (-0.62%) | 175.52 | 169.65 | 5,263,236 |
| DXPE | 153.56▲ | +0.29 (+0.19%) | 154.85 | 150.00 | 116,200 |
| EINC | 116.42▲ | +0.25 (+0.22%) | 116.67 | 116.19 | 1,700 |
| FELG | 41.08▼ | -0.43 (-1.04%) | 41.71 | 40.55 | 349,940 |
| FFND | 31.347▼ | -0.087 (-0.28%) | 31.36 | 31.30 | 4,800 |
| GGRW | 35.684▼ | -0.246 (-0.68%) | 35.684 | 35.684 | 100 |
| GGTL | 35.588▼ | -0.664 (-1.83%) | 35.588 | 35.588 | 100 |
| IBRX | 6.02▼ | -0.05 (-0.82%) | 6.17 | 5.8301 | 13,295,991 |
| ILCG | 107.61▼ | -1.26 (-1.16%) | 109.21 | 106.2624 | 65,944 |
| KN | 33.00▼ | -0.99 (-2.91%) | 34.095 | 32.65 | 450,043 |
| LITS | 0.85▼ | -0.0569 (-6.27%) | 0.93 | 0.83 | 434,200 |
| MQQQ | 200.4612▼ | -5.1498 (-2.50%) | 204.225 | 196.83 | 30,591 |
| NTCT | 32.13▼ | -0.42 (-1.29%) | 32.86 | 31.83 | 345,681 |
| ORMP | 3.71▼ | -0.32 (-7.94%) | 4.12 | 3.67 | 160,800 |
| PETZ | 1.175▲ | +0.0651 (+5.87%) | 1.175 | 1.09 | 2,911 |
| PNRG | 195.07▲ | +3.25 (+1.69%) | 196.99 | 190.41 | 44,700 |
| PRAA | 11.84▼ | -0.04 (-0.34%) | 12.16 | 11.54 | 760,100 |
| QYLD | 17.72▼ | -0.20 (-1.12%) | 17.94 | 17.51 | 5,877,266 |
| SMTC | 114.59▼ | -4.85 (-4.06%) | 119.66 | 108.45 | 2,119,900 |
| SNOY | 9.03▼ | -0.26 (-2.80%) | 9.41 | 8.88 | 79,500 |
| SOTK | 4.22▼ | -0.11 (-2.54%) | 4.3431 | 4.19 | 23,675 |
| TECL | 141.65▼ | -9.30 (-6.16%) | 150.63 | 134.75 | 1,034,500 |
| TEKY | 39.3994▼ | -0.6251 (-1.56%) | 39.3994 | 39.3994 | 89 |
| TGRT | 43.3538▼ | -0.4962 (-1.13%) | 44.04 | 42.89 | 105,822 |
| TTEQ | 36.93▼ | -0.66 (-1.76%) | 37.63 | 36.335 | 778,425 |
| UMC | 15.40▼ | -0.36 (-2.28%) | 15.73 | 15.04 | 9,041,900 |
| VOT | 288.39▼ | -1.80 (-0.62%) | 291.42 | 285.24 | 315,900 |
| WRND | 40.003▼ | -0.371 (-0.92%) | 40.003 | 39.92 | 100 |
| XP | 15.49▲ | +0.45 (+2.99%) | 15.50 | 15.03 | 7,859,486 |
| YETI | 39.42▲ | +1.12 (+2.92%) | 39.61 | 37.50 | 4,652,477 |