Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 28.30▲ | +0.60 (+2.17%) | 29.43 | 27.80 | 35,373 |
| AMLP | 52.60▲ | +0.40 (+0.77%) | 52.6964 | 52.165 | 582,392 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.18 | 4.795 | 21,658,055 |
| BMRA | 1.7187▼ | -0.0413 (-2.35%) | 1.788 | 1.60 | 5,966 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BWA | 58.57▲ | +0.34 (+0.58%) | 58.60 | 56.755 | 2,850,650 |
| CAIE | 26.51▲ | +0.11 (+0.42%) | 26.575 | 26.37 | 681,300 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CLPR | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.045 | 22,040 |
| COPJ | 40.07▼ | -0.18 (-0.45%) | 40.76 | 39.44 | 73,400 |
| CWB | 95.77▲ | +0.42 (+0.44%) | 96.06 | 94.39 | 625,906 |
| DFSI | 45.37▲ | +0.38 (+0.84%) | 45.38 | 45.01 | 47,700 |
| DTH | 55.99▲ | +0.71 (+1.28%) | 55.99 | 55.69 | 15,400 |
| DWM | 73.3115▲ | +0.5963 (+0.82%) | 73.5503 | 72.905 | 5,035 |
| EDC | 64.52▲ | +0.03 (+0.05%) | 65.44 | 62.58 | 54,900 |
| EGP | 201.25▲ | +4.53 (+2.30%) | 201.55 | 197.37 | 479,630 |
| EMO | 51.31▲ | +0.31 (+0.61%) | 51.9299 | 51.00 | 26,533 |
| EPP | 55.43▲ | +0.48 (+0.87%) | 55.65 | 55.10 | 193,400 |
| ERAS | 14.62▲ | +1.00 (+7.34%) | 14.97 | 13.10 | 4,199,513 |
| FDIG | 36.473▲ | +0.415 (+1.15%) | 37.245 | 35.595 | 11,700 |
| FNDA | 35.66▲ | +0.42 (+1.19%) | 35.7901 | 35.24 | 2,593,813 |
| FPI | 10.04▲ | +0.10 (+1.01%) | 10.275 | 9.95 | 457,818 |
| FPX | 172.79▲ | +1.59 (+0.93%) | 173.96 | 170.43 | 19,800 |
| GBUG | 44.32▼ | -0.20 (-0.45%) | 45.48 | 44.00 | 11,800 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.285 | 5.22 | 521,782 |
| HFRO | 6.12▲ | +0.02 (+0.33%) | 6.17 | 6.0824 | 86,788 |
| IAUX | 1.51▲ | +0.01 (+0.67%) | 1.555 | 1.48 | 6,494,169 |
| IKT | 1.71▲ | +0.065 (+3.95%) | 1.75 | 1.63 | 352,242 |
| INKT | 9.86▲ | +0.30 (+3.14%) | 9.97 | 9.19 | 8,184 |
| JATT | 10.35▲ | +0.10 (+0.98%) | 10.40 | 10.25 | 21,403 |
| JPIN | 74.39▲ | +0.55 (+0.74%) | 74.63 | 74.21 | 11,300 |
| JSMD | 89.12▲ | +1.123 (+1.28%) | 89.65 | 87.80 | 58,270 |
| MLPA | 54.06▲ | +0.31 (+0.58%) | 54.06 | 53.58 | 194,900 |
| MMI | 28.03▲ | +0.69 (+2.52%) | 28.23 | 27.65 | 173,310 |
| MOO | 81.12▲ | +0.43 (+0.53%) | 81.31 | 80.83 | 102,600 |
| MRAL | 15.20▲ | +0.49 (+3.33%) | 16.514 | 13.80 | 212,000 |
| MRAM | 13.21▼ | -0.21 (-1.56%) | 13.5554 | 12.82 | 412,945 |
| NOVT | 135.59▲ | +4.07 (+3.09%) | 139.50 | 128.61 | 399,604 |
| NTR | 69.03▼ | -0.41 (-0.59%) | 70.50 | 68.50 | 2,427,933 |
| ORBS | 0.7944▲ | +0.0564 (+7.64%) | 0.8249 | 0.7444 | 11,256,957 |
| OXBR | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.9418 | 7,050 |
| PGRI | 26.0409▲ | +0.1532 (+0.59%) | 26.0409 | 26.0409 | 8 |
| QQWZ | 26.698▼ | -0.051 (-0.19%) | 26.84 | 26.52 | 2,100 |
| QUIZ | 28.33▲ | +0.17 (+0.60%) | 28.37 | 28.07 | 6,974 |
| SKY | 76.36▲ | +1.25 (+1.66%) | 76.95 | 74.36 | 535,597 |
| SPB | 79.56▲ | +2.76 (+3.59%) | 79.61 | 77.60 | 286,699 |
| TBN | 29.83▼ | -0.41 (-1.36%) | 30.68 | 29.25 | 218,667 |
| TEO | 12.47▲ | +0.27 (+2.21%) | 12.50 | 11.52 | 214,038 |
| THM | 2.11▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 390,700 |
| TKR | 113.30▲ | +0.66 (+0.59%) | 114.25 | 110.65 | 567,700 |
| TMTS | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 326,586 |
| TORO | 3.93▼ | -0.03 (-0.76%) | 4.0909 | 3.91 | 13,265 |
| TOWN | 35.81▲ | +0.61 (+1.73%) | 36.03 | 35.36 | 407,195 |
| TUSB | 50.45▼ | -0.01 (-0.02%) | 50.47 | 50.41 | 16,000 |
| UNF | 266.63▲ | +4.50 (+1.72%) | 267.14 | 263.69 | 207,783 |
| VSS | 152.37▲ | +0.72 (+0.47%) | 152.93 | 151.26 | 96,600 |
| VTWO | 111.40▲ | +1.80 (+1.64%) | 111.83 | 109.58 | 1,762,400 |
| WDC | 364.32▲ | +12.11 (+3.44%) | 366.00 | 342.50 | 8,534,780 |
| WFG | 66.39▲ | +0.69 (+1.05%) | 67.05 | 65.84 | 102,406 |
| WWJD | 39.52▲ | +0.41 (+1.05%) | 39.52 | 39.15 | 42,600 |
| XHLD | 0.5949▲ | +0.0249 (+4.37%) | 0.74 | 0.5501 | 4,091,884 |
| XRPI | 7.13▲ | +0.15 (+2.15%) | 7.21 | 6.96 | 112,300 |
| XTL | 189.46▲ | +1.51 (+0.80%) | 190.53 | 185.68 | 44,700 |
| YJ | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.4064 | 35,316 |