Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AMPG | 2.65▼ | -0.10 (-3.64%) | 2.7525 | 2.63 | 484,861 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| ARHS | 9.18▲ | +0.31 (+3.49%) | 9.33 | 8.78 | 1,547,336 |
| BOLT | 5.05▼ | -0.08 (-1.56%) | 5.30 | 5.05 | 12,669 |
| CLIX | 53.0383▲ | +0.8869 (+1.70%) | 53.37 | 51.99 | 529 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| COF | 208.42▲ | +3.36 (+1.64%) | 208.48 | 202.31 | 3,732,400 |
| COWG | 34.94▲ | +0.06 (+0.17%) | 35.26 | 34.696 | 1,156,800 |
| CRK | 19.97▲ | +0.12 (+0.60%) | 20.40 | 19.485 | 2,008,033 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| EXPO | 70.16▲ | +0.09 (+0.13%) | 71.21 | 67.84 | 449,361 |
| FC | 14.92▼ | -1.26 (-7.79%) | 16.0899 | 14.825 | 275,910 |
| FLX | 2.58▲ | +0.16 (+6.61%) | 2.83 | 2.42 | 124,800 |
| FMCE | 26.325▲ | +0.081 (+0.31%) | 26.325 | 26.325 | 100 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.08 | 4,579 |
| FUTU | 155.37▲ | +1.87 (+1.22%) | 155.99 | 149.80 | 1,155,836 |
| GGT | 4.00▼ | -0.04 (-0.99%) | 4.085 | 3.99 | 546,979 |
| IDAI | 2.52▼ | -0.08 (-3.08%) | 2.95 | 2.43 | 113,131 |
| IDN | 4.88▼ | -0.06 (-1.21%) | 5.0399 | 4.8404 | 77,458 |
| III | 4.76▲ | +0.10 (+2.15%) | 4.795 | 4.64 | 256,850 |
| JKHY | 159.19▼ | -1.95 (-1.21%) | 161.74 | 158.29 | 878,842 |
| LAD | 293.65▼ | -3.65 (-1.23%) | 303.12 | 292.575 | 345,384 |
| MSCI | 544.11▲ | +2.99 (+0.55%) | 547.98 | 535.00 | 603,200 |
| MTVA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.531 | 108,300 |
| NVEC | 65.91▲ | +0.25 (+0.38%) | 66.71 | 65.03 | 19,600 |
| ORLY | 93.50▼ | -0.67 (-0.71%) | 95.09 | 92.33 | 5,630,293 |
| PRME | 3.27▼ | -0.06 (-1.80%) | 3.37 | 3.20 | 1,673,808 |
| RGNX | 8.14▼ | -0.27 (-3.21%) | 8.8324 | 8.04 | 1,019,525 |
| RM | 34.60▼ | -0.16 (-0.46%) | 35.07 | 34.20 | 79,800 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SJNK | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 3,902,049 |
| SPAI | 3.76▼ | -0.53 (-12.35%) | 4.31 | 3.65 | 3,521,092 |
| SPWR | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.46 | 1,432,363 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| SXC | 6.22▼ | -0.21 (-3.27%) | 6.41 | 6.06 | 2,691,000 |
| TECB | 57.0511▲ | +0.0281 (+0.05%) | 57.36 | 56.87 | 16,759 |
| TSLG | 7.55▼ | -0.01 (-0.13%) | 7.66 | 7.33 | 39,972,002 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.2739 | 402,555 |
| WHLR | 1.60▼ | -0.10 (-5.88%) | 1.715 | 1.60 | 72,413 |
| WKEY | 6.90▼ | -0.34 (-4.70%) | 7.2199 | 6.82 | 54,124 |
| ZD | 31.39▲ | +0.93 (+3.05%) | 32.54 | 30.03 | 662,002 |
| ZETA | 16.31▲ | +0.63 (+4.02%) | 16.53 | 15.39 | 8,661,749 |