Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 124.19▲ | +4.48 (+3.74%) | 124.76 | 121.23 | 176,017 |
| ANEL | 21.1828▲ | +3.3744 (+18.95%) | 21.50 | 19.00 | 56,289 |
| ATFV | 35.025▲ | +1.285 (+3.81%) | 35.30 | 34.02 | 52,592 |
| BCTK | 26.6751▲ | +1.2011 (+4.72%) | 26.77 | 25.59 | 38,233 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BSTZ | 25.52▲ | +1.22 (+5.02%) | 25.55 | 24.575 | 161,675 |
| CHPS | 70.03▲ | +5.01 (+7.71%) | 70.66 | 66.0973 | 65,863 |
| CLWT | 1.19▲ | +0.01 (+0.85%) | 1.205 | 1.1705 | 6,443 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CRPT | 12.03▼ | -0.06 (-0.50%) | 13.139 | 12.03 | 18,100 |
| CSCL | 40.485▲ | +3.935 (+10.77%) | 40.72 | 37.71 | 18,500 |
| CVIE | 81.09▲ | +2.837 (+3.63%) | 81.27 | 79.86 | 16,912 |
| DDD | 1.92▲ | +0.17 (+9.71%) | 1.94 | 1.74 | 4,212,996 |
| DFEV | 39.17▲ | +1.24 (+3.27%) | 39.24 | 38.49 | 1,436,768 |
| DIEM | 39.75▲ | +1.1927 (+3.09%) | 39.75 | 38.99 | 20,510 |
| ECOR | 7.18▼ | -0.07 (-0.97%) | 8.037 | 7.03 | 420,095 |
| EMO | 48.05▲ | +0.05 (+0.10%) | 48.5024 | 47.85 | 105,471 |
| ETW | 9.51▲ | +0.27 (+2.92%) | 9.51 | 9.325 | 234,406 |
| EWZ | 32.61▲ | +0.63 (+1.97%) | 32.76 | 32.10 | 35,427,081 |
| FDMO | 88.09▲ | +2.59 (+3.03%) | 88.50 | 86.275 | 386,626 |
| FLLA | 26.07▲ | +0.4565 (+1.78%) | 26.07 | 25.79 | 27,400 |
| GK | 26.453▲ | +0.9357 (+3.67%) | 26.50 | 26.31 | 700 |
| GPIQ | 52.93▲ | +1.67 (+3.26%) | 53.155 | 51.69 | 2,279,064 |
| GRIN | 31.304▲ | +1.21 (+4.02%) | 31.35 | 31.08 | 5,700 |
| GTEK | 48.5704▲ | +2.8904 (+6.33%) | 48.8228 | 46.77 | 7,918 |
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| HKD | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.39 | 125,531 |
| IBOT | 60.782▲ | +2.347 (+4.02%) | 60.97 | 59.43 | 27,600 |
| IGBH | 24.38▲ | +0.075 (+0.31%) | 24.40 | 24.32 | 29,910 |
| INTT | 13.66▲ | +0.29 (+2.17%) | 13.96 | 13.02 | 193,678 |
| JADE | 71.802▲ | +2.307 (+3.32%) | 72.10 | 71.45 | 2,000 |
| KE | 19.83▲ | +0.57 (+2.96%) | 20.57 | 19.36 | 310,670 |
| MCRI | 109.97▲ | +1.22 (+1.12%) | 110.48 | 109.03 | 96,598 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NCLO | 24.97 | +0.00 (+0.00%) | 25.0125 | 24.926 | 58,163 |
| NVGS | 20.47▲ | +0.63 (+3.18%) | 20.60 | 19.99 | 506,568 |
| OAEM | 44.435▲ | +1.205 (+2.79%) | 44.575 | 44.305 | 8,300 |
| OCC | 10.60▲ | +1.19 (+12.65%) | 10.7499 | 9.61 | 115,638 |
| OII | 34.85▲ | +0.61 (+1.78%) | 35.65 | 34.0001 | 1,033,960 |
| ROK | 389.36▲ | +13.50 (+3.59%) | 394.065 | 383.13 | 1,436,485 |
| RWEM | 32.57▲ | +0.72 (+2.26%) | 32.57 | 32.38 | 1,316 |
| RXD | 11.88▼ | -0.43 (-3.49%) | 12.23 | 11.83 | 35,615 |
| SCCO | 176.02▲ | +8.75 (+5.23%) | 178.46 | 174.04 | 866,195 |
| SDEM | 32.49▲ | +0.416 (+1.30%) | 32.53 | 32.23 | 800 |
| SGRT | 28.55▲ | +1.00 (+3.63%) | 28.60 | 27.83 | 48,000 |
| SHOC | 87.895▲ | +4.452 (+5.34%) | 88.175 | 84.19 | 11,100 |
| SNAG | 4.2487▲ | +0.0983 (+2.37%) | 4.41 | 4.11 | 36,975 |
| SPMO | 129.89▲ | +5.48 (+4.40%) | 130.33 | 126.15 | 2,635,168 |
| SPUC | 47.27▲ | +1.10 (+2.38%) | 47.38 | 46.53 | 51,220 |
| SRS | 38.69▼ | -1.17 (-2.94%) | 39.31 | 38.25 | 13,300 |
| STVN | 13.73▲ | +0.16 (+1.18%) | 14.08 | 13.40 | 1,004,911 |
| TEK | 33.18▲ | +1.34 (+4.21%) | 33.27 | 32.19 | 4,400 |
| TXUG | 26.1792▲ | +1.0913 (+4.35%) | 26.1792 | 26.1792 | 8 |
| UMMA | 34.86▲ | +1.01 (+2.98%) | 35.0782 | 34.24 | 82,410 |
| USAI | 43.9492▲ | +0.8774 (+2.04%) | 44.0695 | 43.66 | 11,655 |
| VMD | 8.95▼ | -0.18 (-1.97%) | 9.3546 | 8.71 | 383,821 |
| VPL | 106.57▲ | +3.43 (+3.33%) | 106.98 | 104.545 | 620,653 |
| VRAX | 0.7099▼ | -0.082 (-10.35%) | 0.81 | 0.6461 | 348,182 |
| WF | 70.10▲ | +1.04 (+1.51%) | 70.365 | 69.31 | 92,919 |
| ZBAO | 0.2298▼ | -0.0002 (-0.09%) | 0.2378 | 0.2232 | 283,047 |