Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 232.29▲ | +3.73 (+1.63%) | 234.79 | 223.065 | 153,639 |
| ABNB | 119.55▼ | -0.77 (-0.64%) | 122.35 | 118.1301 | 5,842,371 |
| ABVE | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.595 | 2,091,328 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.0599 | 37,650 |
| ATEC | 13.47▼ | -0.43 (-3.09%) | 14.31 | 13.28 | 2,673,736 |
| BWEB | 65.1757▼ | -1.831 (-2.73%) | 65.1757 | 64.74 | 966 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| DRS | 37.87▼ | -1.61 (-4.08%) | 40.25 | 37.80 | 840,957 |
| EDTK | 0.885▼ | -0.0503 (-5.38%) | 0.9497 | 0.8614 | 5,013 |
| EVAX | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.22 | 19,000 |
| FDIG | 36.23▼ | -1.0865 (-2.91%) | 37.5889 | 35.57 | 47,534 |
| FOA | 21.50▼ | -0.54 (-2.45%) | 22.05 | 21.25 | 73,470 |
| GOOS | 11.84▼ | -0.12 (-1.00%) | 12.105 | 11.6901 | 659,739 |
| HUHU | 6.24▼ | -0.24 (-3.70%) | 6.69 | 5.85 | 7,751 |
| INTJ | 0.323▼ | -0.027 (-7.71%) | 0.355 | 0.323 | 264,500 |
| JGRW | 26.0669▼ | -0.1442 (-0.55%) | 26.26 | 25.98 | 14,399 |
| LIEN | 10.17▼ | -0.06 (-0.59%) | 10.355 | 10.13 | 42,085 |
| LLDR | 45.8549▼ | -0.1839 (-0.40%) | 45.90 | 45.84 | 557 |
| METC | 17.19▲ | +0.50 (+3.00%) | 17.92 | 16.67 | 2,174,688 |
| OGI | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.29 | 1,672,459 |
| OKLO | 66.23▼ | -3.24 (-4.66%) | 71.50 | 64.89 | 8,984,475 |
| OMC | 69.32▼ | -3.74 (-5.12%) | 72.88 | 68.88 | 6,536,200 |
| RVER | 29.41▼ | -0.09 (-0.31%) | 29.68 | 29.13 | 442,300 |
| SBAR | 26.04▲ | +0.07 (+0.27%) | 26.1099 | 25.89 | 430,581 |
| TBBK | 57.04▼ | -2.34 (-3.94%) | 61.555 | 55.91 | 1,236,766 |
| U | 21.41▼ | -7.65 (-26.32%) | 22.10 | 18.80 | 104,917,410 |
| XNET | 5.82▼ | -0.08 (-1.36%) | 5.93 | 5.71 | 173,984 |