Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.73▼ | -0.21 (-3.54%) | 5.97 | 5.67 | 176,078 |
| AREC | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 1,180,608 |
| BGT | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.96 | 81,521 |
| BLBD | 62.05▼ | -0.54 (-0.86%) | 62.6999 | 61.08 | 334,382 |
| CNVS | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.21 | 115,577 |
| COCO | 51.10▼ | -0.39 (-0.76%) | 52.21 | 50.62 | 955,635 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| CRWV | 89.12▼ | -5.82 (-6.13%) | 92.19 | 88.73 | 27,496,011 |
| DD | 127.32▼ | -0.60 (-0.47%) | 128.305 | 126.44 | 1,077,267 |
| DUSB | 50.71▼ | -0.04 (-0.08%) | 50.74 | 50.71 | 348,920 |
| EMBX | 50.528▼ | -0.312 (-0.61%) | 50.65 | 50.52 | 17,236 |
| EOT | 16.30▼ | -0.41 (-2.45%) | 16.545 | 16.30 | 47,277 |
| ESTA | 71.39▼ | -3.12 (-4.19%) | 74.39 | 71.125 | 267,742 |
| GBDC | 12.70▼ | -0.13 (-1.01%) | 12.81 | 12.645 | 1,393,704 |
| GF | 11.39▼ | -0.16 (-1.39%) | 11.525 | 11.315 | 18,694 |
| GLQ | 7.84▼ | -0.065 (-0.82%) | 7.87 | 7.81 | 79,734 |
| HIHO | 0.91▼ | -0.0202 (-2.17%) | 0.9401 | 0.91 | 12,478 |
| HIPS | 11.53▼ | -0.14 (-1.20%) | 11.66 | 11.53 | 110,031 |
| HLN | 9.22▼ | -0.01 (-0.11%) | 9.265 | 9.17 | 15,955,560 |
| IBOC | 71.04▲ | +0.43 (+0.61%) | 71.07 | 69.87 | 335,455 |
| IDE | 12.67▼ | -0.24 (-1.86%) | 12.83 | 12.67 | 50,704 |
| JEDI | 25.37▼ | -0.13 (-0.51%) | 26.28 | 25.25 | 66,293 |
| MGEE | 76.44▼ | -0.35 (-0.46%) | 77.03 | 76.0714 | 103,666 |
| MTH | 61.95▼ | -1.87 (-2.93%) | 63.38 | 61.25 | 968,757 |
| MUJ | 11.88▼ | -0.12 (-1.00%) | 11.96 | 11.85 | 198,649 |
| NTLA | 11.93▼ | -0.28 (-2.29%) | 11.955 | 11.66 | 3,918,608 |
| NWN | 49.06▼ | -0.21 (-0.43%) | 49.5966 | 48.79 | 208,817 |
| OSS | 8.91▼ | -0.48 (-5.11%) | 9.57 | 8.91 | 760,758 |
| PNW | 96.59▼ | -0.59 (-0.61%) | 97.68 | 96.38 | 728,939 |
| REG | 75.31▼ | -0.03 (-0.04%) | 75.83 | 74.81 | 1,728,321 |
| SAFX | 0.4154▼ | -0.0085 (-2.01%) | 0.4289 | 0.41 | 934,482 |
| TCAL | 22.28▼ | -0.15 (-0.67%) | 22.40 | 22.23 | 96,920 |
| TOL | 132.48▼ | -2.57 (-1.90%) | 136.40 | 130.26 | 1,131,339 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| VICR | 178.05▼ | -5.82 (-3.17%) | 181.90 | 174.00 | 457,192 |
| WXM | 4.17▲ | +0.13 (+3.22%) | 4.17 | 3.85 | 13,342 |
| WYFI | 18.53▼ | -0.78 (-4.04%) | 19.22 | 18.20 | 1,296,003 |