Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 22.31▲ | +0.36 (+1.64%) | 22.91 | 21.95 | 2,763,519 |
| ALMU | 15.95▼ | -0.06 (-0.37%) | 16.26 | 15.47 | 267,480 |
| APG | 39.56▲ | +0.61 (+1.57%) | 39.64 | 38.32 | 5,834,481 |
| ARTW | 2.145▼ | -0.035 (-1.61%) | 2.23 | 2.13 | 13,905 |
| ATRA | 8.17▲ | +0.045 (+0.55%) | 8.36 | 7.81 | 46,521 |
| AVMU | 45.2149▼ | -0.4751 (-1.04%) | 45.52 | 45.2149 | 17,042 |
| BA | 209.23▲ | +0.58 (+0.28%) | 211.30 | 205.06 | 4,844,315 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 8,250,023 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BKSE | 43.9406▼ | -0.2467 (-0.56%) | 44.019 | 43.9406 | 2,597 |
| BLRX | 2.86▲ | +0.0116 (+0.41%) | 3.0392 | 2.82 | 7,982 |
| BTDR | 12.17▼ | -0.09 (-0.73%) | 12.97 | 11.92 | 6,695,786 |
| CAAP | 25.02▼ | -0.06 (-0.24%) | 25.095 | 24.66 | 120,043 |
| CTRI | 27.69▲ | +0.18 (+0.65%) | 27.87 | 27.14 | 1,189,341 |
| DFGX | 52.18▼ | -0.065 (-0.12%) | 52.185 | 52.07 | 234,652 |
| EVIM | 52.32▼ | -0.33 (-0.63%) | 52.51 | 52.30 | 61,165 |
| EXP | 207.11▲ | +3.74 (+1.84%) | 207.525 | 197.79 | 365,952 |
| FMNY | 26.285▼ | -0.192 (-0.73%) | 26.30 | 26.285 | 333 |
| FMUN | 49.7047▼ | -0.1753 (-0.35%) | 49.82 | 49.43 | 8,989 |
| FSUN | 34.04▲ | +0.12 (+0.35%) | 34.06 | 33.12 | 208,222 |
| GCAL | 50.3359▼ | -0.2791 (-0.55%) | 50.56 | 50.27 | 10,926 |
| GMUB | 50.57▼ | -0.33 (-0.65%) | 50.76 | 50.52 | 230,905 |
| IFV | 25.4001▼ | -0.2122 (-0.83%) | 25.51 | 25.32 | 29,839 |
| INMU | 23.77▼ | -0.15 (-0.63%) | 23.90 | 23.74 | 87,531 |
| JEMB | 52.8351▼ | -0.3649 (-0.69%) | 53.3508 | 52.5601 | 1,012 |
| JOUT | 45.77▼ | -0.91 (-1.95%) | 45.96 | 45.09 | 32,845 |
| LSTA | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.06 | 54,173 |
| MFSM | 24.7189▼ | -0.1611 (-0.65%) | 24.84 | 24.71 | 24,817 |
| MMU | 10.10▼ | -0.10 (-0.98%) | 10.21 | 10.0504 | 129,883 |
| MVLL | 26.27▼ | -0.53 (-1.98%) | 27.60 | 25.24 | 2,756,406 |
| NL | 5.79▲ | +0.15 (+2.66%) | 5.84 | 5.64 | 35,118 |
| NYF | 52.79▼ | -0.329 (-0.62%) | 52.96 | 52.72 | 224,297 |
| NZF | 12.26▼ | -0.11 (-0.89%) | 12.31 | 12.2511 | 439,952 |
| SIM | 28.00▲ | +0.80 (+2.94%) | 28.04 | 27.75 | 107,554 |
| SQM | 69.32▲ | +0.11 (+0.16%) | 71.18 | 69.10 | 543,517 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| TAFM | 25.145▼ | -0.15 (-0.59%) | 25.27 | 25.13 | 96,410 |