Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMZZ | 31.83▲ | +0.222 (+0.70%) | 32.87 | 31.61 | 218,969 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| BCD | 34.16▲ | +0.01 (+0.03%) | 34.32 | 34.07 | 74,079 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |
| CDLR | 22.17▲ | +1.04 (+4.92%) | 22.48 | 21.935 | 198,581 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| DXYZ | 24.84▲ | +0.01 (+0.04%) | 25.2817 | 23.60 | 1,175,980 |
| ERTH | 46.8054▼ | -0.215 (-0.46%) | 47.735 | 46.605 | 4,623 |
| FIGS | 9.99▼ | -0.06 (-0.60%) | 10.54 | 9.87 | 3,449,941 |
| FLBR | 21.40▲ | +0.20 (+0.94%) | 21.685 | 21.27 | 84,446 |
| IBIF | 25.66▲ | +0.004 (+0.02%) | 25.6945 | 25.66 | 13,192 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| NVDG | 16.06▼ | -0.56 (-3.37%) | 17.0089 | 15.76 | 140,995 |
| QBTS | 22.53▼ | -0.97 (-4.13%) | 24.6799 | 22.30 | 21,334,952 |
| SNTG | 2.055▼ | -0.01 (-0.48%) | 2.0743 | 2.02 | 9,122 |
| SPPL | 3.48▼ | -0.25 (-6.70%) | 3.79 | 3.48 | 141,678 |
| TROO | 2.225▼ | -0.355 (-13.76%) | 2.69 | 2.19 | 385,981 |
| ULBI | 6.115▼ | -0.145 (-2.32%) | 6.4199 | 6.06 | 23,876 |
| UUU | 3.87▼ | -0.32 (-7.64%) | 4.24 | 3.87 | 30,728 |
| VOXR | 4.87▲ | +0.14 (+2.96%) | 5.0082 | 4.79 | 625,446 |
| VTP | 75.78▲ | +0.2432 (+0.32%) | 76.48 | 75.57 | 11,968 |
| YMAT | 0.5011▼ | -0.0579 (-10.36%) | 0.5587 | 0.501 | 99,456 |