Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.89 | 407,607 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.55 | 397,178 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AGNC | 10.23▼ | -0.18 (-1.73%) | 10.37 | 10.12 | 14,277,362 |
| BIAF | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.67 | 125,224 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CMS | 70.58▼ | -1.99 (-2.74%) | 72.31 | 70.57 | 2,281,419 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| CZNC | 20.70▼ | -0.36 (-1.71%) | 20.79 | 20.46 | 36,994 |
| FLNT | 2.17▲ | +0.15 (+7.43%) | 2.20 | 2.03 | 74,266 |
| FT | 7.97▼ | -0.08 (-0.99%) | 8.00 | 7.97 | 52,649 |
| GMUB | 51.2303▼ | -0.0676 (-0.13%) | 51.235 | 51.071 | 25,096 |
| HCAC | 10.06▲ | +0.045 (+0.45%) | 10.06 | 10.05 | 0 |
| HRI | 129.75▼ | -3.25 (-2.44%) | 132.675 | 124.51 | 554,449 |
| IBIL | 25.755▲ | +0.0047 (+0.02%) | 25.7699 | 25.70 | 18,282 |
| IFGL | 22.7922▼ | -0.3784 (-1.63%) | 23.02 | 22.715 | 20,382 |
| NNDM | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.70 | 2,304,080 |
| PEP | 141.52▼ | -2.67 (-1.85%) | 144.11 | 141.32 | 8,071,708 |
| PSCC | 32.712▼ | -0.0862 (-0.26%) | 32.712 | 32.425 | 2,801 |
| SKYA | 1.66▼ | -8.59 (-83.80%) | 1.755 | 1.66 | 368,400 |
| SPFI | 40.18▼ | -0.41 (-1.01%) | 40.42 | 39.495 | 133,021 |
| SPLV | 71.31▼ | -0.90 (-1.25%) | 71.9391 | 71.30 | 2,773,135 |
| STPZ | 53.56▼ | -0.555 (-1.03%) | 53.60 | 53.56 | 54,149 |
| TIMB | 21.83▼ | -0.19 (-0.86%) | 21.96 | 21.73 | 296,134 |
| URNJ | 28.25▲ | +0.02 (+0.07%) | 28.54 | 27.51 | 121,830 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.45 | 1.33 | 160,315 |
| XHG | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 3,640 |