Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFD | 43.509▼ | -0.161 (-0.37%) | 43.88 | 43.00 | 5,900 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| ANGH | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 0 |
| BCOR | 22.613▼ | -0.42 (-1.82%) | 22.613 | 22.35 | 400 |
| BFJA | 17.151▼ | -0.124 (-0.72%) | 17.151 | 17.151 | 100 |
| BGRO | 38.28▼ | -0.364 (-0.94%) | 38.28 | 38.25 | 700 |
| BIBL | 52.48▼ | -0.11 (-0.21%) | 52.62 | 51.895 | 45,307 |
| BRAZ | 27.429▼ | -0.485 (-1.74%) | 27.66 | 27.429 | 300 |
| BSR | 29.7484▼ | -0.0755 (-0.25%) | 29.7484 | 29.7484 | 17 |
| CLCG | 26.23▼ | -0.30 (-1.13%) | 26.3399 | 26.04 | 2,345 |
| CNDT | 1.37▼ | -0.015 (-1.08%) | 1.395 | 1.28 | 1,090,468 |
| CSQ | 19.43▼ | -0.14 (-0.72%) | 19.63 | 19.3051 | 147,090 |
| CSTE | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.30 | 99,955 |
| DBA | 26.26▲ | +0.16 (+0.61%) | 26.30 | 25.95 | 1,225,700 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DSX | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.29 | 470,300 |
| DUST | 38.03▲ | +3.65 (+10.62%) | 38.45 | 36.19 | 1,113,600 |
| EBUF | 30.5579▼ | -0.0837 (-0.27%) | 30.75 | 30.47 | 1,199 |
| EP | 2.42▼ | -0.02 (-0.82%) | 2.66 | 2.42 | 39,800 |
| EZJ | 58.3988▼ | -1.5101 (-2.52%) | 58.3988 | 58.3988 | 351 |
| FBLG | 0.9239▼ | -0.0338 (-3.53%) | 0.9726 | 0.9239 | 59,603 |
| FCX | 60.31▼ | -2.02 (-3.24%) | 61.40 | 59.76 | 11,707,700 |
| FEDU | 7.40▼ | -0.50 (-6.33%) | 7.72 | 7.06 | 6,757 |
| FLBR | 20.07▼ | -0.23 (-1.13%) | 20.21 | 19.9473 | 165,305 |
| FNDC | 49.11▼ | -0.29 (-0.59%) | 49.30 | 48.8705 | 68,642 |
| FTHF | 42.662▼ | -0.849 (-1.95%) | 43.10 | 42.56 | 4,200 |
| GAL | 51.9301▼ | -0.2899 (-0.56%) | 52.03 | 51.74 | 13,424 |
| GRND | 13.47▲ | +0.09 (+0.67%) | 13.53 | 13.065 | 1,733,142 |
| GUNR | 52.54▼ | -0.70 (-1.31%) | 52.64 | 52.10 | 217,000 |
| HOOD | 81.33▼ | -1.99 (-2.39%) | 83.32 | 79.9601 | 12,715,238 |
| IDAI | 2.25▼ | -0.04 (-1.75%) | 2.46 | 2.21 | 24,333 |
| IDCC | 292.52▼ | -1.59 (-0.54%) | 294.685 | 284.135 | 286,157 |
| ITUB | 7.39▼ | -0.17 (-2.25%) | 7.54 | 7.36 | 16,472,100 |
| JTEK | 90.32▼ | -0.33 (-0.36%) | 91.53 | 88.90 | 194,649 |
| KEYS | 291.46▲ | +2.49 (+0.86%) | 295.44 | 285.00 | 1,242,581 |
| KYN | 13.56▲ | +0.12 (+0.89%) | 13.70 | 13.31 | 409,470 |
| LYB | 60.60▲ | +1.10 (+1.85%) | 60.61 | 57.51 | 3,209,900 |
| MCY | 84.21▲ | +1.47 (+1.78%) | 84.39 | 82.61 | 270,300 |
| MLPX | 70.59▲ | +0.68 (+0.97%) | 70.88 | 68.95 | 300,715 |
| MVBF | 25.61▼ | -0.17 (-0.66%) | 25.80 | 25.35 | 50,867 |
| NAVI | 6.745▼ | -1.095 (-13.97%) | 8.03 | 6.695 | 2,496,005 |
| NDRA | 4.77▼ | -0.07 (-1.45%) | 5.14 | 4.77 | 10,135 |
| NML | 9.80▲ | +0.17 (+1.77%) | 9.91 | 9.5843 | 132,254 |
| NRES | 32.9262▼ | -0.4483 (-1.34%) | 32.9262 | 32.9262 | 14 |
| OPPJ | 55.78▲ | +0.18 (+0.32%) | 56.33 | 55.44 | 37,013 |
| PDBA | 35.055▲ | +0.195 (+0.56%) | 35.07 | 34.67 | 101,388 |
| PWB | 143.27▼ | -0.32 (-0.22%) | 144.57 | 141.62 | 101,200 |
| QAI | 35.63▼ | -0.03 (-0.08%) | 35.64 | 35.50 | 91,500 |
| QEMM | 75.5345▼ | -0.7369 (-0.97%) | 75.5345 | 75.4198 | 961 |
| QPX | 46.025▼ | -0.1426 (-0.31%) | 46.025 | 46.025 | 100 |
| RBIL | 49.8851▲ | +0.0201 (+0.04%) | 49.90 | 49.86 | 10,293 |
| RINF | 32.03▼ | -0.11 (-0.34%) | 32.05 | 32.03 | 1,700 |
| ROAM | 33.577▼ | -0.213 (-0.63%) | 33.66 | 33.45 | 5,400 |
| ROMA | 6.471▼ | -0.099 (-1.51%) | 6.471 | 6.471 | 803 |
| RZLT | 4.02▲ | +0.15 (+3.88%) | 4.205 | 3.90 | 1,604,761 |
| SMCI | 27.79▼ | -0.81 (-2.83%) | 28.88 | 27.13 | 45,859,800 |
| SOXQ | 78.69▼ | -0.32 (-0.41%) | 80.31 | 77.00 | 2,238,754 |
| TARK | 38.9844▼ | -1.9852 (-4.85%) | 39.88 | 38.05 | 14,812 |
| TCHP | 47.37▼ | -0.46 (-0.96%) | 47.81 | 46.8824 | 853,030 |
| TDW | 73.98▲ | +2.92 (+4.11%) | 75.30 | 68.52 | 1,188,500 |
| TGRW | 44.035▼ | -0.2428 (-0.55%) | 44.10 | 43.60 | 205,867 |
| THIR | 32.63▼ | -0.10 (-0.31%) | 32.6735 | 32.55 | 5,657 |
| TQQQ | 56.56▼ | -1.02 (-1.77%) | 58.11 | 54.58 | 78,117,200 |
| TRFK | 76.74▼ | -0.60 (-0.78%) | 78.39 | 75.165 | 183,313 |
| TUSB | 50.38▼ | -0.02 (-0.04%) | 50.56 | 50.38 | 20,087 |
| VEXC | 90.19▼ | -0.36 (-0.40%) | 90.90 | 89.81 | 32,130 |
| VNOM | 40.19▼ | -0.01 (-0.02%) | 40.74 | 39.46 | 2,026,059 |
| VONG | 117.41▼ | -0.94 (-0.79%) | 118.50 | 116.13 | 1,808,400 |
| WBIE | 23.3649▼ | -0.1202 (-0.51%) | 23.37 | 23.28 | 5,508 |
| XPND | 35.971▼ | -0.15 (-0.42%) | 35.971 | 35.53 | 2,400 |