Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| AGCO | 104.47▲ | +1.19 (+1.15%) | 104.87 | 102.76 | 1,401,900 |
| AQB | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.955 | 56,323 |
| AU | 93.44▼ | -0.72 (-0.76%) | 94.30 | 93.07 | 804,500 |
| AUMI | 92.6122▼ | -0.7228 (-0.77%) | 92.6122 | 92.6122 | 56 |
| AWK | 129.55▲ | +0.67 (+0.52%) | 129.58 | 127.94 | 1,333,500 |
| BBGI | 9.42▼ | -0.61 (-6.08%) | 9.97 | 9.09 | 22,900 |
| BCX | 12.22▲ | +0.06 (+0.49%) | 12.27 | 12.185 | 55,368 |
| BKCH | 63.57▼ | -1.05 (-1.62%) | 64.88 | 63.26 | 28,300 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BPAY | 25.4686▲ | +0.0333 (+0.13%) | 25.4686 | 25.4686 | 136 |
| BSAC | 32.19▼ | -0.03 (-0.09%) | 32.33 | 32.01 | 140,100 |
| CCCC | 3.06▼ | -0.10 (-3.16%) | 3.30 | 3.05 | 1,499,139 |
| CDC | 73.354▲ | +0.5406 (+0.74%) | 73.354 | 72.91 | 11,000 |
| CDL | 76.518▲ | +0.556 (+0.73%) | 76.545 | 76.08 | 8,500 |
| CFG | 63.90▲ | +0.33 (+0.52%) | 64.43 | 63.64 | 3,719,242 |
| CKX | 10.31▼ | -0.115 (-1.10%) | 10.70 | 10.31 | 2,156 |
| CRCL | 83.87▼ | -0.64 (-0.76%) | 85.83 | 82.40 | 7,538,065 |
| CTEV | 24.33▼ | -0.33 (-1.34%) | 24.83 | 24.08 | 118,786 |
| CTRN | 48.85▼ | -2.70 (-5.24%) | 51.08 | 47.81 | 125,100 |
| CVS | 87.74▲ | +1.58 (+1.83%) | 87.98 | 86.05 | 11,574,200 |
| CWT | 46.04▲ | +0.10 (+0.22%) | 46.14 | 45.66 | 312,612 |
| DIV | 18.97▲ | +0.11 (+0.58%) | 18.99 | 18.88 | 206,000 |
| EWK | 25.14▼ | -0.01 (-0.04%) | 25.20 | 25.08 | 10,600 |
| FITB | 50.82▲ | +0.18 (+0.36%) | 51.13 | 50.66 | 4,843,700 |
| FMKT | 21.7906▼ | -0.027 (-0.12%) | 21.865 | 21.7906 | 233 |
| FNX | 136.8678▼ | -0.2122 (-0.15%) | 137.32 | 136.8678 | 11,103 |
| FTXO | 39.00▲ | +0.243 (+0.63%) | 39.125 | 38.79 | 56,400 |
| FUND | 9.79▲ | +0.04 (+0.41%) | 9.9899 | 9.65 | 8,605 |
| FXA | 68.89▼ | -0.26 (-0.38%) | 69.00 | 68.89 | 6,400 |
| GOAU | 43.271▼ | -0.287 (-0.66%) | 43.372 | 43.19 | 5,400 |
| HCC | 93.92▲ | +0.85 (+0.91%) | 94.95 | 92.145 | 449,649 |
| HCSG | 20.63▲ | +0.04 (+0.19%) | 20.72 | 20.37 | 595,100 |
| HMY | 16.68▼ | -0.20 (-1.18%) | 16.81 | 16.56 | 2,065,700 |
| IXP | 118.15▲ | +0.83 (+0.71%) | 118.59 | 118.12 | 30,600 |
| JAAA | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 3,530,574 |
| KBE | 63.39▲ | +0.26 (+0.41%) | 63.75 | 63.07 | 1,269,100 |
| KEAT | 32.908▲ | +0.138 (+0.42%) | 32.908 | 32.85 | 259 |
| KEMQ | 24.5641▲ | +0.0901 (+0.37%) | 24.60 | 24.56 | 8,106 |
| KNX | 64.52▲ | +0.05 (+0.08%) | 65.04 | 64.11 | 1,932,800 |
| KSTR | 20.63▼ | -0.45 (-2.13%) | 20.77 | 20.59 | 340,491 |
| MDGL | 467.16▼ | -4.59 (-0.97%) | 478.85 | 460.22 | 469,300 |
| MSEX | 53.74▲ | +0.31 (+0.58%) | 53.74 | 53.19 | 143,300 |
| NTSI | 45.614▼ | -0.116 (-0.25%) | 45.75 | 45.61 | 8,200 |
| NVRI | 19.66▼ | -0.09 (-0.46%) | 19.96 | 19.50 | 175,300 |
| OKLL | 7.06▼ | -1.15 (-14.01%) | 7.885 | 7.05 | 3,046,968 |
| PSCF | 61.0806▲ | +0.1962 (+0.32%) | 61.26 | 61.0806 | 2,054 |
| RBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.055 | 15,200 |
| RJF | 158.65▲ | +0.27 (+0.17%) | 159.88 | 158.48 | 838,300 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.21 | 100.18 | 99,662 |
| SDG | 87.395▼ | -0.4327 (-0.49%) | 88.33 | 87.32 | 1,600 |
| SEG | 22.25 | +0.00 (+0.00%) | 22.46 | 21.95 | 90,966 |
| SKYH | 9.50▲ | +0.09 (+0.96%) | 9.56 | 9.30 | 101,182 |
| SLB | 48.77▼ | -0.18 (-0.37%) | 49.76 | 48.55 | 8,630,300 |
| SLDB | 6.71▼ | -0.16 (-2.33%) | 6.93 | 6.69 | 601,311 |
| SPHR | 104.13▼ | -2.28 (-2.14%) | 106.46 | 102.88 | 743,875 |
| SSXU | 35.183▼ | -0.1647 (-0.47%) | 35.24 | 35.183 | 920 |
| SUPL | 44.8309▲ | +0.186 (+0.42%) | 44.855 | 44.742 | 349 |
| TMTS | 10.00▼ | -0.025 (-0.25%) | 10.005 | 10.00 | 122,202 |
| TRVI | 12.93▼ | -0.26 (-1.97%) | 13.46 | 12.81 | 4,721,027 |
| UCTT | 63.51▼ | -5.08 (-7.41%) | 67.20 | 63.48 | 1,485,900 |
| USAI | 45.4943▲ | +0.3843 (+0.85%) | 45.4943 | 45.25 | 3,485 |
| VOYG | 27.20▼ | -0.06 (-0.22%) | 27.7589 | 26.81 | 1,582,277 |
| WHWK | 3.38▼ | -0.14 (-3.98%) | 3.57 | 3.355 | 222,054 |