Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 31.70▼ | -0.0896 (-0.28%) | 31.785 | 31.60 | 10,499 |
| CNTX | 0.6299▼ | -0.002 (-0.32%) | 0.69 | 0.6101 | 3,949,664 |
| CRML | 10.45▲ | +0.30 (+2.96%) | 10.60 | 9.96 | 5,728,991 |
| CTNM | 11.62▼ | -0.32 (-2.68%) | 12.40 | 11.47 | 193,381 |
| FCA | 30.01▲ | +0.97 (+3.34%) | 31.05 | 28.58 | 2,139,282 |
| IRT | 16.01▲ | +0.19 (+1.20%) | 16.15 | 15.66 | 2,323,337 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LTC | 36.51▲ | +0.14 (+0.38%) | 36.732 | 36.00 | 450,346 |
| MDGL | 512.88▲ | +7.13 (+1.41%) | 517.54 | 500.80 | 277,158 |
| METV | 18.49▼ | -0.17 (-0.91%) | 18.70 | 18.255 | 49,228 |
| ORCL | 175.07▼ | -9.22 (-5.00%) | 184.58 | 174.40 | 22,837,827 |
| PTN | 11.77▲ | +0.05 (+0.43%) | 11.95 | 11.31 | 23,423 |
| RSPS | 29.33▼ | -0.49 (-1.64%) | 29.7107 | 29.33 | 46,435 |
| SDIV | 24.25▲ | +0.07 (+0.29%) | 24.41 | 24.245 | 451,700 |
| SJLD | 25.085▼ | -0.0251 (-0.10%) | 25.085 | 25.085 | 1,667 |
| SOC | 9.37▼ | -0.75 (-7.41%) | 10.02 | 8.75 | 4,881,140 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPYT | 17.48▼ | -0.04 (-0.23%) | 17.58 | 17.4435 | 114,101 |
| TXNM | 57.35▲ | +0.29 (+0.51%) | 57.59 | 57.03 | 1,202,315 |
| UHT | 38.20▲ | +0.34 (+0.90%) | 38.26 | 37.38 | 231,975 |
| USAS | 5.33▼ | -0.03 (-0.56%) | 5.4599 | 5.17 | 2,909,861 |
| WEBL | 21.92▼ | -1.54 (-6.56%) | 23.335 | 21.382 | 829,118 |
| WTM | 2,010.75▼ | -2.61 (-0.13%) | 2,035.00 | 1,999.84 | 9,186 |
| ZJK | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.95 | 82,285 |