Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 470.12▼ | -16.86 (-3.46%) | 479.53 | 465.05 | 750,470 |
| APLS | 20.96▼ | -0.68 (-3.14%) | 21.30 | 20.79 | 1,874,112 |
| ATLX | 5.29▼ | -0.20 (-3.64%) | 5.59 | 5.23 | 242,805 |
| BLK | 1,063.23▼ | -27.04 (-2.48%) | 1,080.00 | 1,040.45 | 1,191,323 |
| CADL | 5.25▲ | +0.10 (+1.94%) | 5.54 | 5.20 | 2,102,742 |
| CWK | 13.41▼ | -0.44 (-3.18%) | 13.5873 | 13.26 | 2,559,924 |
| DQ | 24.12▲ | +0.17 (+0.71%) | 24.65 | 23.57 | 645,100 |
| FOX | 51.73▼ | -0.30 (-0.58%) | 52.051 | 51.11 | 2,123,640 |
| FOXA | 56.34▼ | -0.48 (-0.84%) | 56.93 | 55.55 | 4,657,611 |
| FXI | 37.28▼ | -0.11 (-0.29%) | 37.44 | 37.20 | 28,488,100 |
| GDOT | 11.56▼ | -0.20 (-1.70%) | 11.70 | 11.45 | 403,400 |
| HTOO | 3.36▼ | -0.06 (-1.75%) | 3.415 | 3.357 | 2,982 |
| JLS | 18.43 | +0.00 (+0.00%) | 18.59 | 18.41 | 17,700 |
| KOPN | 2.21▼ | -0.11 (-4.74%) | 2.25 | 2.13 | 1,847,525 |
| LAYS | 38.843▼ | -2.464 (-5.97%) | 40.01 | 38.843 | 4,998 |
| LCID | 10.00▼ | -0.59 (-5.57%) | 10.30 | 9.81 | 5,933,310 |
| MFSG | 27.12▼ | -0.30 (-1.09%) | 27.20 | 26.99 | 48,578 |
| MNPR | 54.805▲ | +0.15 (+0.27%) | 55.46 | 53.74 | 112,410 |
| MUSE | 50.03▼ | -0.1202 (-0.24%) | 50.7525 | 50.03 | 114,100 |
| OMF | 55.02▼ | -2.80 (-4.84%) | 56.85 | 54.895 | 1,812,778 |
| OPEN | 5.42▲ | +0.01 (+0.18%) | 5.495 | 5.16 | 37,792,063 |
| OXLC | 8.39▼ | -0.14 (-1.64%) | 8.60 | 8.27 | 2,707,200 |
| PAMT | 10.04▼ | -0.25 (-2.43%) | 10.61 | 9.90 | 20,217 |
| PLUG | 1.79▼ | -0.12 (-6.28%) | 1.87 | 1.76 | 117,812,900 |
| PSTG | 64.22▼ | -1.76 (-2.67%) | 66.755 | 62.99 | 6,572,219 |
| QQQG | 23.5754▼ | -0.0709 (-0.30%) | 23.5754 | 23.47 | 1,485 |
| RNAZ | 9.61▼ | -0.56 (-5.51%) | 10.055 | 9.53 | 18,104 |
| ROBT | 50.83▼ | -0.86 (-1.66%) | 50.88 | 50.5001 | 58,799 |
| TCHP | 46.67▼ | -0.47 (-1.00%) | 46.78 | 46.40 | 171,562 |
| TMC | 6.27▼ | -0.33 (-5.00%) | 6.48 | 6.08 | 4,899,067 |
| TNC | 61.03▼ | -1.30 (-2.09%) | 62.14 | 60.315 | 435,800 |
| TSLR | 24.72▼ | -0.79 (-3.10%) | 25.30 | 24.20 | 924,694 |
| WAT | 319.38▼ | -3.45 (-1.07%) | 322.10 | 315.50 | 2,117,400 |
| WEX | 149.19▼ | -2.10 (-1.39%) | 149.51 | 144.485 | 386,500 |
| WHR | 68.43▼ | -0.70 (-1.01%) | 68.92 | 66.85 | 3,488,551 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |