Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLD | 30.08▲ | +0.03 (+0.10%) | 31.48 | 29.35 | 14,550,892 |
| ASMH | 12.359▼ | -0.0139 (-0.11%) | 12.40 | 12.20 | 12,946 |
| BKLC | 47.72▼ | -0.07 (-0.15%) | 47.8901 | 47.68 | 154,914 |
| BKMC | 40.2263▼ | -0.026 (-0.06%) | 40.421 | 40.2263 | 19,070 |
| BKR | 56.60▲ | +0.22 (+0.39%) | 57.63 | 56.32 | 8,987,864 |
| CRNT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.22 | 539,964 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| EMB | 95.09▼ | -0.29 (-0.30%) | 95.35 | 95.03 | 3,737,475 |
| FLMB | 23.59▼ | -0.0447 (-0.19%) | 23.62 | 23.56 | 3,762 |
| FMB | 50.5777▼ | -0.1461 (-0.29%) | 50.835 | 50.53 | 228,694 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| INV | 3.37▼ | -0.19 (-5.34%) | 3.62 | 3.34 | 1,260,980 |
| JEF | 55.96▼ | -0.78 (-1.37%) | 57.14 | 55.48 | 1,252,412 |
| JHMU | 25.95▼ | -0.0978 (-0.38%) | 26.04 | 25.95 | 7,616 |
| KULR | 2.92▼ | -0.02 (-0.68%) | 3.135 | 2.89 | 1,157,962 |
| MINO | 45.04▼ | -0.11 (-0.24%) | 45.12 | 45.0101 | 104,194 |
| MLI | 62.66▲ | +0.36 (+0.58%) | 63.33 | 61.32 | 1,786,133 |
| MPA | 11.12▼ | -0.05 (-0.45%) | 11.1893 | 11.10 | 32,304 |
| RDY | 11.38▼ | -1.18 (-9.39%) | 12.069 | 11.36 | 4,007,144 |
| RVSB | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 81,065 |
| STI | 6.55▼ | -0.48 (-6.83%) | 7.07 | 6.50 | 120,636 |
| TDG | 1,194.70▼ | -10.79 (-0.90%) | 1,214.04 | 1,192.075 | 367,245 |
| TJX | 155.41▲ | +0.36 (+0.23%) | 158.00 | 154.04 | 4,887,343 |
| VOYG | 26.39▼ | -0.55 (-2.04%) | 27.37 | 26.26 | 812,367 |
| VTEB | 49.81▼ | -0.14 (-0.28%) | 49.93 | 49.81 | 6,403,763 |
| WOR | 54.97▲ | +0.29 (+0.53%) | 55.60 | 54.585 | 115,114 |
| XELB | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.23 | 56,686 |