Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| ADNT | 19.58▼ | -0.20 (-1.01%) | 19.755 | 19.36 | 2,276,691 |
| AGGH | 20.32▼ | -0.195 (-0.95%) | 20.47 | 20.32 | 88,440 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| ALTG | 5.38▼ | -0.16 (-2.89%) | 5.625 | 5.29 | 281,738 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| AMAX | 7.68▼ | -0.08 (-1.03%) | 7.7599 | 7.68 | 14,405 |
| AMCX | 6.81▲ | +0.17 (+2.56%) | 6.83 | 6.58 | 873,531 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| ASB | 24.43▼ | -0.07 (-0.29%) | 24.58 | 24.161 | 1,623,445 |
| ATFV | 31.89▼ | -0.86 (-2.63%) | 32.205 | 31.63 | 24,026 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AVSF | 46.63▼ | -0.14 (-0.30%) | 46.6881 | 46.605 | 55,609 |
| AXTA | 25.44▼ | -0.66 (-2.53%) | 26.37 | 25.165 | 6,396,774 |
| BALY | 12.04▼ | -0.17 (-1.39%) | 12.49 | 11.98 | 93,836 |
| BCG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.10 | 6,379 |
| BGRN | 47.1612▼ | -0.299 (-0.63%) | 47.44 | 47.145 | 53,902 |
| BH | 307.18▼ | -4.89 (-1.57%) | 324.06 | 303.50 | 55,028 |
| BKCI | 48.04▼ | -1.119 (-2.28%) | 48.765 | 47.87 | 7,004 |
| BLD | 335.44▼ | -11.54 (-3.33%) | 346.25 | 331.33 | 629,912 |
| BOE | 10.84▼ | -0.16 (-1.45%) | 11.035 | 10.7636 | 108,691 |
| BSV | 78.13▼ | -0.24 (-0.31%) | 78.225 | 78.08 | 3,476,861 |
| BYLD | 22.36▼ | -0.21 (-0.93%) | 22.5098 | 22.35 | 46,220 |
| CACC | 431.18▼ | -18.60 (-4.14%) | 451.35 | 422.16 | 278,991 |
| CAE | 25.96▼ | -0.62 (-2.33%) | 26.57 | 25.72 | 618,494 |
| CCEC | 19.82▼ | -0.45 (-2.22%) | 20.24 | 19.81 | 4,956 |
| CCS | 55.66▼ | -0.41 (-0.73%) | 56.45 | 54.40 | 356,952 |
| CGCP | 22.27▼ | -0.19 (-0.85%) | 22.39 | 22.27 | 1,745,858 |
| CGSD | 25.82▼ | -0.08 (-0.31%) | 25.848 | 25.81 | 471,895 |
| COLL | 35.44▼ | -0.86 (-2.37%) | 36.575 | 35.265 | 1,651,689 |
| COMP | 7.77▼ | -0.36 (-4.43%) | 8.06 | 7.66 | 18,446,237 |
| CORP | 96.075▼ | -0.925 (-0.95%) | 96.695 | 96.0389 | 77,275 |
| CSTL | 25.00▼ | -0.70 (-2.72%) | 25.69 | 24.74 | 294,482 |
| CTRM | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.92 | 21,607 |
| CUT | 27.19▼ | -0.448 (-1.62%) | 27.60 | 26.99 | 9,469 |
| DPST | 86.70▼ | -0.89 (-1.02%) | 88.52 | 84.72 | 426,188 |
| EEA | 9.65▼ | -0.35 (-3.50%) | 10.30 | 9.63 | 232,732 |
| EPC | 19.43▼ | -0.24 (-1.22%) | 19.795 | 19.34 | 1,589,010 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| FBK | 50.92▼ | -0.20 (-0.39%) | 51.50 | 50.75 | 883,459 |
| FDG | 114.33▼ | -2.5506 (-2.18%) | 116.31 | 113.84 | 24,748 |
| FGI | 3.60▼ | -0.037 (-1.02%) | 3.63 | 3.4901 | 3,247 |
| FLC | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.61 | 13,157 |
| FOPC | 25.415▼ | -0.175 (-0.68%) | 25.44 | 25.415 | 10,058 |
| FPE | 17.77▼ | -0.23 (-1.28%) | 17.96 | 17.74 | 1,478,960 |
| FTHI | 22.71▼ | -0.30 (-1.30%) | 23.05 | 22.6299 | 625,722 |
| FTSD | 90.64▼ | -0.035 (-0.04%) | 90.79 | 90.5016 | 9,954 |
| FUL | 49.29▼ | -1.02 (-2.03%) | 51.06 | 48.71 | 1,295,091 |
| GDXY | 12.64▼ | -0.25 (-1.94%) | 13.13 | 12.41 | 1,201,300 |
| GEHC | 69.65▼ | -0.73 (-1.04%) | 70.56 | 69.00 | 5,040,644 |
| GIGB | 45.42▼ | -0.477 (-1.04%) | 45.73 | 45.39 | 88,834 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.25 | 50.23 | 784,964 |
| HFRO | 5.57▼ | -0.11 (-1.94%) | 5.745 | 5.57 | 91,884 |
| HISF | 44.2948▼ | -0.3802 (-0.85%) | 44.57 | 44.26 | 9,880 |
| HVT | 20.80▼ | -0.32 (-1.52%) | 21.363 | 20.55 | 183,631 |
| IBDU | 23.14▼ | -0.095 (-0.41%) | 23.19 | 23.1301 | 787,494 |
| IBDV | 21.775▼ | -0.115 (-0.53%) | 21.84 | 21.76 | 1,251,111 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| ISTB | 48.31▼ | -0.16 (-0.33%) | 48.38 | 48.2916 | 221,090 |
| JBLU | 4.03▼ | -0.08 (-1.95%) | 4.16 | 3.99 | 30,029,501 |
| JPC | 7.77▼ | -0.22 (-2.75%) | 7.98 | 7.72 | 2,195,995 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KORP | 46.27▼ | -0.49 (-1.05%) | 46.622 | 46.25 | 104,661 |
| KWR | 114.74▼ | -6.33 (-5.23%) | 122.00 | 112.18 | 338,924 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MDXH | 3.16▼ | -0.10 (-3.07%) | 3.26 | 3.16 | 82,706 |
| MITT | 7.48▼ | -0.22 (-2.86%) | 7.77 | 7.39 | 365,872 |
| MYCG | 24.945▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,640 |
| MYCI | 24.7546▼ | -0.1054 (-0.42%) | 24.775 | 24.7546 | 2,558 |
| NBB | 15.46▼ | -0.17 (-1.09%) | 15.6199 | 15.44 | 83,133 |
| NIE | 23.41▼ | -0.50 (-2.09%) | 23.90 | 23.17 | 54,900 |
| NUSA | 23.205▼ | -0.085 (-0.36%) | 23.2299 | 23.205 | 2,232 |
| NWBI | 12.21▼ | -0.01 (-0.08%) | 12.29 | 12.02 | 8,825,061 |
| OCFC | 17.49▼ | -0.31 (-1.74%) | 18.00 | 17.40 | 1,840,722 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PLUS | 74.45▼ | -0.74 (-0.98%) | 76.42 | 73.085 | 853,089 |
| PRCS | 25.23▼ | -0.42 (-1.64%) | 25.40 | 25.0507 | 161,700 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| RYAAY | 57.63▼ | -1.87 (-3.14%) | 59.07 | 57.61 | 1,776,125 |
| SAFT | 71.46▼ | -0.94 (-1.30%) | 72.634 | 70.81 | 328,214 |
| SBFG | 19.98▼ | -0.03 (-0.15%) | 20.29 | 19.93 | 40,182 |
| SCHJ | 24.63▼ | -0.09 (-0.36%) | 24.665 | 24.62 | 211,647 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SLQD | 50.31▼ | -0.125 (-0.25%) | 50.37 | 50.285 | 602,513 |
| SRI | 5.49 | +0.00 (+0.00%) | 5.56 | 5.29 | 403,243 |
| SSB | 89.67▲ | +0.45 (+0.50%) | 89.90 | 88.24 | 752,600 |
| STXG | 47.00▼ | -0.89 (-1.86%) | 47.78 | 46.88 | 9,938 |
| SUSC | 22.925▼ | -0.238 (-1.03%) | 23.0873 | 22.905 | 438,395 |
| TEL | 195.84▼ | -2.55 (-1.29%) | 199.40 | 193.58 | 1,161,523 |
| TLK | 18.12▼ | -0.14 (-0.77%) | 18.38 | 18.035 | 386,348 |
| TMF | 35.38▼ | -2.13 (-5.68%) | 36.66 | 35.25 | 12,408,164 |