Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 27.15▲ | +0.48 (+1.80%) | 27.64 | 27.065 | 2,879,592 |
| BSMU | 21.96▲ | +0.065 (+0.30%) | 21.99 | 21.935 | 17,173 |
| BSMW | 25.0708▲ | +0.1181 (+0.47%) | 25.12 | 25.05 | 30,739 |
| BTM | 2.74▲ | +0.37 (+15.61%) | 2.97 | 2.6301 | 389,263 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 645 |
| EFIV | 65.69▲ | +1.70 (+2.66%) | 65.69 | 65.415 | 15,589 |
| FBIO | 2.31▼ | -0.04 (-1.70%) | 2.45 | 2.2625 | 611,066 |
| FXG | 65.00▲ | +0.87 (+1.36%) | 65.00 | 64.41 | 4,665 |
| GE | 308.06▲ | +19.46 (+6.74%) | 313.13 | 305.33 | 5,546,893 |
| GLDG | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.23 | 2,908,717 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |
| HEQ | 10.99▲ | +0.20 (+1.85%) | 11.14 | 10.89 | 52,008 |
| JZXN | 0.92▲ | +0.01 (+1.10%) | 0.9396 | 0.915 | 25,181 |
| LPRE | 27.09▲ | +0.5454 (+2.05%) | 27.32 | 27.01 | 12,647 |
| MBS | 8.705 | +0.00 (+0.00%) | 8.731 | 8.68 | 35,562 |
| MRVI | 3.11▲ | +0.22 (+7.61%) | 3.195 | 3.00 | 1,832,587 |
| NSC | 294.10▲ | +5.60 (+1.94%) | 295.59 | 291.85 | 1,250,481 |
| NSTS | 11.78▲ | +0.1199 (+1.03%) | 12.23 | 11.7032 | 7,628 |
| OESX | 9.87▲ | +0.42 (+4.44%) | 9.955 | 9.42 | 79,127 |
| OMC | 76.87▲ | +1.22 (+1.61%) | 77.64 | 76.38 | 2,547,938 |
| ORIC | 9.05▲ | +0.18 (+2.03%) | 9.23 | 8.76 | 1,695,368 |
| PUSH | 50.435▲ | +0.03 (+0.06%) | 50.435 | 50.415 | 595 |
| QPX | 43.5463▲ | +0.7175 (+1.68%) | 43.69 | 43.41 | 1,082 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| SLI | 3.47▲ | +0.05 (+1.46%) | 3.685 | 3.46 | 2,431,392 |
| SNPE | 62.02▲ | +1.59 (+2.63%) | 62.07 | 61.62 | 344,154 |
| SURI | 15.9068▼ | -0.0266 (-0.17%) | 15.9068 | 15.90 | 397 |
| TAXM | 50.1129▲ | +0.1079 (+0.22%) | 50.245 | 50.11 | 24,443 |
| TFI | 45.48▲ | +0.11 (+0.24%) | 45.695 | 45.48 | 392,293 |
| TIPX | 19.17▼ | -0.025 (-0.13%) | 19.20 | 19.16 | 230,409 |
| TOL | 139.16▲ | +6.07 (+4.56%) | 142.4675 | 138.17 | 1,051,198 |
| TPET | 0.608▼ | -0.1018 (-14.34%) | 0.608 | 0.4613 | 20,299,770 |
| URG | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.485 | 6,455,547 |
| VALQ | 65.76▲ | +1.23 (+1.91%) | 65.78 | 65.502 | 4,650 |
| VGM | 10.21▲ | +0.21 (+2.10%) | 10.21 | 10.10 | 173,637 |
| VRDN | 14.47▲ | +0.51 (+3.65%) | 14.52 | 13.74 | 4,592,409 |
| WAFU | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.55 | 6,842 |
| WVE | 7.10 | +0.00 (+0.00%) | 7.50 | 6.99 | 2,317,646 |
| XCH | 1.16▼ | -0.02 (-1.69%) | 1.2399 | 1.1301 | 36,717 |