Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ARQQ | 18.47▲ | +0.43 (+2.38%) | 18.57 | 17.57 | 143,948 |
| AVDE | 89.80▲ | +0.11 (+0.12%) | 89.88 | 89.26 | 1,182,387 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.56 | 16,353 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CUE | 21.16▲ | +2.84 (+15.50%) | 21.79 | 18.435 | 157,542 |
| DECO | 60.795▲ | +1.765 (+2.99%) | 60.795 | 58.492 | 400 |
| DIVI | 42.56▲ | +0.05 (+0.12%) | 42.56 | 42.2601 | 211,068 |
| DUKX | 27.5939▲ | +0.0975 (+0.35%) | 27.5939 | 27.53 | 435 |
| DVYA | 49.89▼ | -0.09 (-0.18%) | 49.89 | 49.62 | 6,900 |
| EPRX | 7.38▲ | +0.30 (+4.24%) | 7.42 | 6.90 | 419,084 |
| EWP | 56.81▼ | -0.89 (-1.54%) | 57.23 | 56.585 | 859,305 |
| EXUS | 26.691▲ | +0.076 (+0.29%) | 26.70 | 26.52 | 3,580 |
| FCEL | 12.38▲ | +0.20 (+1.64%) | 12.43 | 11.81 | 4,341,913 |
| FCFS | 190.02▲ | +4.67 (+2.52%) | 191.94 | 186.47 | 1,144,388 |
| FENI | 39.80▲ | +0.08 (+0.20%) | 39.86 | 39.55 | 1,022,082 |
| GEME | 39.1484▲ | +0.5236 (+1.36%) | 39.38 | 38.945 | 45,217 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GOOD | 11.48▼ | -0.43 (-3.61%) | 11.875 | 11.45 | 597,717 |
| GXPC | 28.31▲ | +0.11 (+0.39%) | 28.35 | 28.14 | 576,815 |
| HIMZ | 25.24▲ | +2.26 (+9.83%) | 26.05 | 22.63 | 304,949 |
| HSBC | 86.37▲ | +0.36 (+0.42%) | 86.83 | 85.54 | 2,211,170 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| IQDY | 40.9205▲ | +0.2705 (+0.67%) | 40.9205 | 40.72 | 6,779 |
| KLIC | 79.44▲ | +1.10 (+1.40%) | 80.82 | 78.90 | 708,826 |
| LSCC | 104.17▲ | +0.65 (+0.63%) | 104.90 | 102.56 | 1,217,535 |
| MEM | 39.587▲ | +0.323 (+0.82%) | 39.67 | 39.38 | 3,400 |
| MNOV | 1.47▲ | +0.06 (+4.26%) | 1.4899 | 1.401 | 24,888 |
| NTES | 112.45▼ | -1.64 (-1.44%) | 112.92 | 111.96 | 760,270 |
| NVCR | 14.17▼ | -0.45 (-3.08%) | 14.64 | 13.845 | 2,008,416 |
| RCLO | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 300 |
| RMT | 13.09▲ | +0.16 (+1.24%) | 13.1897 | 12.98 | 72,907 |
| SCZ | 83.50▼ | -0.08 (-0.10%) | 83.559 | 82.97 | 863,759 |
| SKE | 29.65▲ | +0.39 (+1.33%) | 29.69 | 28.64 | 473,594 |
| STM | 48.52▼ | -0.16 (-0.33%) | 48.97 | 48.01 | 11,671,150 |
| SVV | 8.95▲ | +0.19 (+2.17%) | 9.005 | 8.65 | 2,699,794 |
| UMAC | 17.62▼ | -0.25 (-1.40%) | 18.08 | 16.91 | 1,798,774 |
| UROY | 3.57▼ | -0.13 (-3.51%) | 3.73 | 3.505 | 2,873,447 |
| VEGI | 44.25▼ | -0.24 (-0.54%) | 44.52 | 44.10 | 8,900 |
| WCME | 18.077▲ | +0.296 (+1.66%) | 18.077 | 17.99 | 3,100 |
| XYF | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.82 | 29,600 |