Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 87.68▼ | -1.36 (-1.53%) | 92.73 | 87.215 | 23,257 |
| CLOZ | 26.22▼ | -0.05 (-0.19%) | 26.33 | 26.22 | 132,787 |
| CVRD | 18.1439▼ | -0.3091 (-1.68%) | 18.1439 | 18.1439 | 8 |
| DC | 5.01▼ | -0.20 (-3.84%) | 5.36 | 5.01 | 1,351,091 |
| DEC | 12.99▼ | -0.26 (-1.96%) | 13.29 | 12.88 | 1,195,127 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 28,255 |
| GILD | 125.45▼ | -1.78 (-1.40%) | 128.20 | 124.11 | 7,351,883 |
| GLU | 18.38▼ | -0.62 (-3.26%) | 19.1099 | 18.38 | 10,542 |
| GMED | 75.42▼ | -2.10 (-2.71%) | 77.095 | 74.67 | 1,441,791 |
| HE | 13.11▼ | -0.36 (-2.67%) | 13.505 | 12.935 | 1,573,240 |
| MUD | 11.50▼ | -0.26 (-2.21%) | 11.84 | 10.9299 | 24,198,357 |
| RGC | 14.82▼ | -1.91 (-11.42%) | 17.01 | 14.27 | 196,773 |
| SBRA | 18.05▼ | -0.51 (-2.75%) | 18.53 | 17.97 | 2,585,864 |
| UBR | 28.9334▼ | -0.7752 (-2.61%) | 30.51 | 28.895 | 417 |
| UVV | 52.81▼ | -0.82 (-1.53%) | 53.62 | 52.50 | 218,077 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |