Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| ARIS | 18.93▲ | +0.28 (+1.50%) | 19.11 | 18.42 | 1,304,403 |
| BCDA | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 51,180 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BX | 118.42▲ | +1.21 (+1.03%) | 119.50 | 117.19 | 4,501,329 |
| BZ | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.03 | 3,575,571 |
| CAIE | 26.99▲ | +0.13 (+0.48%) | 27.01 | 26.75 | 1,072,760 |
| CARG | 31.30▲ | +0.31 (+1.00%) | 31.89 | 30.71 | 1,179,663 |
| CCS | 62.66▲ | +0.66 (+1.06%) | 62.835 | 61.37 | 162,854 |
| CMPR | 79.79▲ | +1.18 (+1.50%) | 80.175 | 78.58 | 144,112 |
| CRBP | 7.14▼ | -0.31 (-4.16%) | 7.5899 | 6.97 | 686,882 |
| CRS | 396.84▼ | -4.01 (-1.00%) | 399.82 | 388.6013 | 682,604 |
| CVV | 4.40▲ | +0.01 (+0.23%) | 4.43 | 4.32 | 27,413 |
| CXM | 5.07▼ | -0.23 (-4.34%) | 5.33 | 5.06 | 2,821,606 |
| D | 60.68▲ | +0.28 (+0.46%) | 61.00 | 60.14 | 4,906,331 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ENLT | 69.47▲ | +0.60 (+0.87%) | 70.3599 | 69.1054 | 137,479 |
| EZA | 66.48▲ | +0.58 (+0.88%) | 66.60 | 65.88 | 140,352 |
| FREL | 27.60▼ | -0.045 (-0.16%) | 27.71 | 27.44 | 479,101 |
| FSK | 11.25▲ | +0.08 (+0.72%) | 11.26 | 11.10 | 1,311,952 |
| FXB | 127.56▲ | +0.39 (+0.31%) | 127.66 | 127.30 | 20,000 |
| GENI | 6.44▲ | +0.64 (+11.03%) | 6.57 | 5.96 | 13,891,378 |
| GLIN | 44.00▲ | +0.1831 (+0.42%) | 44.08 | 43.71 | 21,900 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| HAL | 32.76 | +0.00 (+0.00%) | 32.81 | 32.215 | 9,834,102 |
| HLIT | 11.01▲ | +0.065 (+0.59%) | 11.19 | 10.97 | 986,010 |
| HRI | 135.36▲ | +4.42 (+3.38%) | 139.435 | 130.05 | 581,621 |
| IBUY | 66.807▲ | +0.5719 (+0.86%) | 66.807 | 66.34 | 900 |
| ICAP | 27.95▼ | -0.1267 (-0.45%) | 28.06 | 27.85 | 9,900 |
| IGC | 0.2824▲ | +0.0013 (+0.46%) | 0.29 | 0.277 | 681,143 |
| INVH | 26.62▲ | +0.12 (+0.45%) | 26.655 | 26.195 | 5,312,600 |
| ISOU | 9.35▼ | -0.09 (-0.95%) | 9.64 | 9.22 | 71,400 |
| ITEQ | 61.685▼ | -0.4744 (-0.76%) | 62.15 | 61.685 | 2,400 |
| JBIO | 14.42▼ | -0.31 (-2.10%) | 15.2015 | 14.39 | 525,772 |
| KIM | 22.44▲ | +0.19 (+0.85%) | 22.45 | 22.065 | 3,938,739 |
| LMNR | 11.78▼ | -0.19 (-1.59%) | 12.135 | 11.73 | 149,826 |
| LOPP | 35.8498▲ | +0.1348 (+0.38%) | 35.8498 | 35.775 | 202 |
| LPRE | 27.375▲ | +0.045 (+0.16%) | 27.375 | 27.06 | 5,200 |
| MBSX | 26.671▲ | +0.1482 (+0.56%) | 26.671 | 26.262 | 500 |
| MILN | 42.88▲ | +0.29 (+0.68%) | 42.94 | 42.681 | 2,000 |
| MKDW | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.36 | 113,288 |
| MNDY | 83.66▼ | -2.34 (-2.72%) | 86.39 | 83.50 | 410,140 |
| MOLN | 4.30 | +0.00 (+0.00%) | 4.30 | 4.30 | 27 |
| NOMD | 10.63▼ | -0.04 (-0.37%) | 10.65 | 10.485 | 1,321,389 |
| NVST | 23.95▼ | -0.12 (-0.50%) | 24.19 | 23.77 | 3,245,265 |
| NXG | 54.49▼ | -0.46 (-0.84%) | 55.155 | 54.2038 | 40,392 |
| OSK | 132.75▲ | +2.58 (+1.98%) | 133.56 | 130.375 | 649,951 |
| OZK | 46.89▲ | +0.29 (+0.62%) | 47.05 | 46.475 | 1,105,707 |
| PAM | 77.82▼ | -0.85 (-1.08%) | 78.55 | 77.6471 | 241,636 |
| PB | 67.77▲ | +0.47 (+0.70%) | 68.23 | 67.395 | 1,028,369 |
| PCOR | 49.30▼ | -0.20 (-0.40%) | 49.935 | 48.73 | 2,569,313 |
| PPI | 20.352▲ | +0.0268 (+0.13%) | 20.36 | 20.23 | 39,300 |
| RIFR | 26.9116▲ | +0.0194 (+0.07%) | 26.9116 | 26.79 | 3,494 |
| RMD | 222.00▲ | +0.11 (+0.05%) | 223.215 | 220.13 | 760,687 |
| ROKT | 107.15▲ | +0.1606 (+0.15%) | 108.22 | 106.88 | 10,100 |
| SCD | 14.85▼ | -0.03 (-0.20%) | 15.13 | 14.761 | 70,728 |
| SELF | 5.05 | +0.00 (+0.00%) | 5.065 | 5.00 | 48,415 |
| SKT | 34.73▼ | -0.28 (-0.80%) | 35.365 | 34.71 | 1,063,167 |
| SMA | 31.73▲ | +0.48 (+1.54%) | 31.80 | 31.06 | 462,676 |
| SWAN | 32.63▲ | +0.1722 (+0.53%) | 32.63 | 32.35 | 5,000 |
| SXI | 280.17▲ | +0.57 (+0.20%) | 282.525 | 276.46 | 147,783 |
| TBLL | 105.51▲ | +0.03 (+0.03%) | 105.52 | 105.50 | 315,272 |
| TFPM | 32.19▲ | +0.15 (+0.47%) | 32.27 | 31.67 | 252,171 |
| USA | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.83 | 756,056 |
| UYM | 28.11▲ | +0.07 (+0.25%) | 28.19 | 28.05 | 2,612 |
| VNOM | 40.93▼ | -0.71 (-1.71%) | 41.435 | 40.91 | 2,242,726 |
| VTMX | 32.97▲ | +0.36 (+1.10%) | 33.229 | 32.59 | 32,257 |
| WTFC | 146.11▲ | +1.79 (+1.24%) | 146.485 | 144.735 | 317,288 |
| XENE | 36.94▼ | -1.12 (-2.94%) | 38.26 | 36.48 | 2,432,558 |
| XLI | 170.43▲ | +1.60 (+0.95%) | 171.03 | 169.03 | 7,292,532 |
| XLP | 82.06▲ | +0.36 (+0.44%) | 82.16 | 81.33 | 8,496,549 |
| XLRE | 41.56▼ | -0.09 (-0.22%) | 41.795 | 41.33 | 5,753,402 |
| XME | 108.33▲ | +0.37 (+0.34%) | 108.93 | 106.92 | 923,596 |