Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 43.45▼ | -0.3864 (-0.88%) | 43.77 | 43.43 | 15,000 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ASUR | 7.90▼ | -0.27 (-3.30%) | 8.105 | 7.86 | 91,448 |
| AVY | 172.66▲ | +0.57 (+0.33%) | 173.855 | 170.68 | 541,781 |
| BKNG | 155.90▼ | -8.32 (-5.07%) | 162.74 | 155.365 | 13,754,353 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BWZ | 26.77▼ | -0.25 (-0.93%) | 26.92 | 26.76 | 14,000 |
| CAF | 18.70▼ | -0.13 (-0.69%) | 18.80 | 18.57 | 10,372 |
| CAPE | 31.412▼ | -0.4346 (-1.36%) | 31.585 | 31.412 | 7,200 |
| CEV | 10.20▲ | +0.12 (+1.19%) | 10.20 | 9.9601 | 28,798 |
| CI | 268.27▼ | -5.47 (-2.00%) | 274.75 | 267.0192 | 1,823,000 |
| CLRO | 4.22▼ | -0.06 (-1.40%) | 4.77 | 4.18 | 11,464 |
| EFRA | 34.744▼ | -0.3379 (-0.96%) | 34.85 | 34.744 | 119 |
| EVRG | 78.42▼ | -0.85 (-1.07%) | 79.20 | 78.365 | 2,381,186 |
| EVX | 39.32▼ | -0.2179 (-0.55%) | 39.48 | 39.24 | 3,600 |
| EWH | 22.41▼ | -0.43 (-1.88%) | 22.545 | 22.385 | 2,899,265 |
| FDIV | 26.475▼ | -0.2594 (-0.97%) | 26.60 | 26.475 | 16,100 |
| FLSW | 41.633▼ | -0.6177 (-1.46%) | 42.01 | 41.609 | 6,100 |
| FPWR | 35.0247▼ | -0.5119 (-1.44%) | 35.4199 | 35.0247 | 5,143 |
| FSTA | 52.01▼ | -0.17 (-0.33%) | 52.32 | 51.89 | 183,103 |
| GRBK | 67.21▼ | -1.59 (-2.31%) | 68.365 | 67.16 | 345,814 |
| ISWN | 21.4307▼ | -0.4775 (-2.18%) | 21.70 | 21.36 | 4,758 |
| IVT | 30.34▼ | -0.33 (-1.08%) | 30.88 | 30.31 | 496,000 |
| JETS | 28.25▼ | -0.87 (-2.99%) | 28.855 | 28.225 | 7,587,091 |
| JRS | 7.56▼ | -0.12 (-1.56%) | 7.69 | 7.5589 | 81,999 |
| KMB | 97.70▼ | -1.21 (-1.22%) | 99.12 | 97.42 | 3,219,097 |
| KREF | 6.06▼ | -0.56 (-8.46%) | 6.61 | 6.06 | 1,096,040 |
| LOAR | 63.65▼ | -0.52 (-0.81%) | 64.11 | 61.925 | 771,402 |
| LSTR | 166.98▼ | -1.70 (-1.01%) | 170.16 | 166.96 | 227,454 |
| MIRM | 89.32▼ | -2.07 (-2.27%) | 91.50 | 87.87 | 739,145 |
| MXF | 20.94▼ | -0.08 (-0.38%) | 21.33 | 20.8798 | 44,034 |
| NUGT | 168.35▼ | -16.04 (-8.70%) | 174.78 | 166.50 | 826,199 |
| ODDS | 24.5163▼ | -0.6037 (-2.40%) | 24.60 | 24.5163 | 247 |
| OPTX | 7.58▲ | +0.24 (+3.27%) | 7.76 | 7.071 | 253,972 |
| PALI | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.59 | 2,937,239 |
| PHO | 68.78▼ | -0.13 (-0.19%) | 69.07 | 68.64 | 87,122 |
| PRKS | 32.81▼ | -0.79 (-2.35%) | 33.54 | 32.30 | 567,667 |
| PSCI | 163.691▼ | -1.3279 (-0.80%) | 164.54 | 163.691 | 4,110 |
| PYPG | 6.92▼ | -0.11 (-1.56%) | 7.07 | 6.74 | 760,170 |
| RDW | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.10 | 12,553,801 |
| ROCK | 40.24▼ | -2.36 (-5.54%) | 42.20 | 39.84 | 445,855 |
| RTXG | 22.2933▲ | +0.2792 (+1.27%) | 22.82 | 21.83 | 6,674 |
| RW | 24.54▼ | -0.07 (-0.28%) | 24.595 | 24.54 | 1,656 |
| SF | 71.93▼ | -1.25 (-1.71%) | 73.78 | 71.82 | 1,307,477 |
| SON | 50.63▼ | -0.06 (-0.12%) | 51.16 | 50.38 | 1,182,874 |
| SWX | 82.34▼ | -1.15 (-1.38%) | 83.09 | 82.00 | 568,935 |
| TBLD | 20.48▼ | -0.26 (-1.25%) | 20.7159 | 20.42 | 48,102 |
| TFC | 47.00▼ | -1.07 (-2.23%) | 48.04 | 46.97 | 6,297,642 |
| TFIN | 61.37▼ | -0.89 (-1.43%) | 62.19 | 60.94 | 233,832 |
| THLV | 31.2843▼ | -0.2695 (-0.85%) | 31.45 | 31.2843 | 4,664 |
| TUR | 37.49▲ | +0.14 (+0.37%) | 37.9099 | 37.44 | 127,022 |
| URE | 61.856▼ | -2.2206 (-3.47%) | 63.06 | 61.85 | 934 |
| VDC | 223.13▼ | -2.02 (-0.90%) | 224.415 | 222.731 | 146,409 |
| WAFD | 30.70▼ | -0.81 (-2.57%) | 31.665 | 30.62 | 1,433,199 |
| WEN | 6.73▼ | -0.08 (-1.17%) | 6.8699 | 6.66 | 4,059,037 |
| WOOD | 70.57▼ | -1.3093 (-1.82%) | 71.07 | 70.49 | 19,200 |
| ZURA | 4.33▼ | -0.18 (-3.99%) | 4.55 | 4.162 | 2,061,353 |