Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACTG | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.30 | 126,443 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| AMZU | 33.975▲ | +0.615 (+1.84%) | 34.87 | 33.1556 | 2,064,738 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| ASMB | 23.49▲ | +0.01 (+0.04%) | 23.865 | 23.225 | 221,101 |
| BALL | 56.03▼ | -0.62 (-1.09%) | 56.89 | 56.02 | 1,951,292 |
| BKR | 54.90▼ | -1.02 (-1.82%) | 56.47 | 54.79 | 8,364,819 |
| BNL | 18.50▼ | -0.38 (-2.01%) | 18.6737 | 18.49 | 2,320,681 |
| CCEF | 28.647▼ | -0.026 (-0.09%) | 28.75 | 28.61 | 1,000 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 630 |
| CGBD | 10.69▼ | -0.41 (-3.69%) | 10.945 | 10.69 | 767,693 |
| CHD | 94.22▼ | -0.73 (-0.77%) | 95.84 | 94.22 | 2,383,722 |
| CLIX | 56.205▲ | +0.41 (+0.73%) | 56.205 | 55.98 | 400 |
| CMCO | 15.93▼ | -0.34 (-2.09%) | 16.39 | 15.90 | 402,216 |
| COMP | 8.88▼ | -0.13 (-1.44%) | 9.34 | 8.87 | 17,522,710 |
| COR | 300.25▼ | -7.35 (-2.39%) | 306.40 | 295.01 | 1,810,955 |
| CRDO | 194.79▲ | +2.44 (+1.27%) | 195.56 | 186.81 | 5,974,502 |
| CSRE | 26.70▼ | -0.22 (-0.82%) | 26.95 | 26.70 | 191,470 |
| CUT | 28.07▼ | -0.20 (-0.71%) | 28.07 | 28.07 | 300 |
| CWS | 66.529▼ | -0.021 (-0.03%) | 66.69 | 66.40 | 8,400 |
| DFAR | 24.16▼ | -0.27 (-1.11%) | 24.59 | 24.16 | 3,727,602 |
| DTRE | 39.7455▼ | -0.4219 (-1.05%) | 39.7455 | 39.7201 | 372 |
| DWMF | 33.19▼ | -0.28 (-0.84%) | 33.50 | 33.19 | 800 |
| EBMT | 21.06▼ | -0.16 (-0.75%) | 21.28 | 21.00 | 27,898 |
| EFOI | 2.70▼ | -0.01 (-0.37%) | 2.81 | 2.68 | 12,635 |
| FEMS | 44.14▼ | -0.31 (-0.70%) | 44.58 | 43.96 | 14,500 |
| FINX | 24.26▼ | -0.35 (-1.42%) | 24.71 | 24.252 | 45,300 |
| FR | 59.54▼ | -1.61 (-2.63%) | 60.675 | 59.51 | 1,177,228 |
| FSCS | 35.5071▼ | -0.2126 (-0.60%) | 35.88 | 35.5071 | 2,178 |
| FTBI | 21.0209▼ | -0.0491 (-0.23%) | 21.15 | 21.0209 | 3,226 |
| FTKI | 19.099▼ | -0.0628 (-0.33%) | 19.099 | 19.099 | 100 |
| GGZ | 15.43▲ | +0.10 (+0.65%) | 15.44 | 15.3653 | 4,215 |
| GIND | 23.435▼ | -0.085 (-0.36%) | 23.48 | 23.41 | 3,000 |
| HYGH | 85.63▼ | -0.02 (-0.02%) | 85.838 | 85.58 | 56,000 |
| IBN | 27.55▲ | +0.30 (+1.10%) | 27.655 | 27.31 | 4,707,796 |
| KNSL | 322.75▼ | -0.50 (-0.15%) | 324.78 | 320.20 | 289,604 |
| KRC | 33.27▼ | -0.57 (-1.68%) | 33.695 | 33.15 | 1,608,360 |
| KRRO | 9.91▲ | +0.35 (+3.66%) | 10.01 | 9.50 | 108,137 |
| KVUE | 17.66▼ | -0.25 (-1.40%) | 18.08 | 17.66 | 25,237,234 |
| LGIH | 46.64▼ | -1.24 (-2.59%) | 48.975 | 46.51 | 233,904 |
| LGPS | 0.7199▼ | -0.0191 (-2.58%) | 0.7599 | 0.6891 | 135,280 |
| LOGO | 20.1709▼ | -0.0529 (-0.26%) | 20.321 | 20.1709 | 4,980 |
| LPA | 2.86▲ | +0.04 (+1.42%) | 2.90 | 2.8001 | 338,261 |
| LVHD | 41.3808▼ | -0.3362 (-0.81%) | 41.87 | 41.33 | 45,403 |
| MAIN | 55.05▼ | -0.89 (-1.59%) | 56.45 | 55.05 | 526,465 |
| MXE | 12.4895▼ | -0.2955 (-2.31%) | 12.7015 | 12.4895 | 1,761 |
| NCZ | 14.10▲ | +0.04 (+0.28%) | 14.48 | 13.90 | 125,650 |
| NWE | 68.38▼ | -0.31 (-0.45%) | 69.12 | 68.25 | 615,419 |
| OLP | 21.98▼ | -0.09 (-0.41%) | 22.285 | 21.90 | 95,404 |
| OMC | 73.63▼ | -0.51 (-0.69%) | 74.73 | 73.63 | 1,958,640 |
| ONL | 2.49▼ | -0.01 (-0.40%) | 2.515 | 2.465 | 259,575 |
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.026 | 0.94 | 105,319 |
| OSCX | 34.215▲ | +2.369 (+7.44%) | 34.30 | 33.02 | 8,700 |
| PMN | 10.85▲ | +0.215 (+2.02%) | 11.3235 | 10.42 | 12,682 |
| PRAX | 291.23▲ | +10.23 (+3.64%) | 296.27 | 282.00 | 710,545 |
| PRG | 30.92▼ | -0.57 (-1.81%) | 31.96 | 30.80 | 603,176 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QQLV | 24.143▼ | -0.204 (-0.84%) | 24.305 | 24.143 | 300 |
| REW | 10.32▼ | -0.16 (-1.53%) | 10.39 | 10.20 | 29,971 |
| RSI | 20.33▲ | +0.67 (+3.41%) | 20.45 | 19.43 | 4,352,718 |
| RTX | 185.65▼ | -1.29 (-0.69%) | 187.54 | 184.56 | 4,742,797 |
| SAWS | 22.8598▼ | -0.0575 (-0.25%) | 22.86 | 22.84 | 1,740 |
| SOFR | 100.125▲ | +0.02 (+0.02%) | 100.125 | 100.09 | 1,400 |
| SPHD | 48.18▼ | -0.37 (-0.76%) | 48.79 | 48.17 | 1,181,821 |
| SUZ | 8.57▲ | +0.05 (+0.59%) | 8.665 | 8.55 | 2,394,939 |
| SYY | 77.96▼ | -0.53 (-0.68%) | 79.07 | 77.96 | 4,604,282 |
| UL | 60.73▼ | -0.51 (-0.83%) | 62.25 | 60.71 | 3,355,580 |
| VKTX | 32.60▲ | +0.79 (+2.48%) | 33.29 | 31.20 | 6,946,675 |
| VPV | 10.49▲ | +0.04 (+0.38%) | 10.9599 | 10.41 | 64,205 |
| YALL | 42.07▼ | -0.34 (-0.80%) | 42.45 | 42.07 | 19,600 |