Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ACNT | 14.52▼ | -0.18 (-1.22%) | 14.805 | 14.52 | 31,847 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| AKRE | 53.94▼ | -0.85 (-1.55%) | 54.36 | 53.59 | 331,678 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALV | 114.03▼ | -3.49 (-2.97%) | 116.32 | 112.895 | 828,454 |
| ARES | 118.34▼ | -3.67 (-3.01%) | 120.69 | 117.47 | 2,455,174 |
| AYI | 305.91▼ | -13.51 (-4.23%) | 312.35 | 300.01 | 636,721 |
| BIZD | 12.87▼ | -0.04 (-0.31%) | 12.92 | 12.765 | 2,583,784 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| COLB | 29.06▼ | -0.58 (-1.96%) | 29.60 | 29.025 | 2,045,705 |
| CUBE | 37.39▼ | -0.43 (-1.14%) | 37.96 | 37.205 | 2,776,503 |
| DFGR | 27.31▼ | -0.03 (-0.11%) | 27.5044 | 27.2452 | 573,235 |
| DYN | 16.34▲ | +0.31 (+1.93%) | 16.43 | 15.63 | 2,305,452 |
| EASY | 25.967▼ | -0.0777 (-0.30%) | 26.0355 | 25.967 | 6,632 |
| EQ | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.63 | 236,989 |
| FCEF | 22.7044▼ | -0.1706 (-0.75%) | 22.85 | 22.64 | 9,150 |
| FFOX | 28.38▼ | -0.115 (-0.40%) | 28.42 | 28.27 | 13,930 |
| FMAT | 56.55▼ | -0.58 (-1.02%) | 56.86 | 56.04 | 107,800 |
| FPXI | 67.323▼ | -0.9563 (-1.40%) | 67.84 | 67.12 | 11,100 |
| GABF | 42.511▼ | -0.561 (-1.30%) | 42.511 | 42.432 | 700 |
| GCV | 4.17▼ | -0.13 (-3.02%) | 4.46 | 4.13 | 93,850 |
| GD | 334.16▼ | -2.56 (-0.76%) | 337.30 | 332.59 | 1,888,982 |
| GE | 318.24▼ | -8.85 (-2.71%) | 323.0004 | 315.24 | 4,172,659 |
| GFI | 35.18▼ | -5.20 (-12.88%) | 35.95 | 34.80 | 7,077,350 |
| GLIX | 25.4309▼ | -0.5241 (-2.02%) | 25.46 | 25.30 | 3,157 |
| HAS | 89.45▲ | +1.36 (+1.54%) | 90.60 | 87.34 | 1,821,813 |
| HASI | 36.25▼ | -0.19 (-0.52%) | 36.52 | 35.70 | 729,667 |
| HEFT | 26.37▼ | -0.07 (-0.26%) | 26.44 | 26.36 | 7,092 |
| HOV | 113.48▼ | -1.67 (-1.45%) | 116.1775 | 112.76 | 93,017 |
| HSMV | 35.713▼ | -0.087 (-0.24%) | 35.74 | 35.69 | 1,231 |
| HXL | 84.14▼ | -1.66 (-1.93%) | 85.76 | 83.68 | 894,254 |
| INKM | 33.2164▼ | -0.1836 (-0.55%) | 33.29 | 33.17 | 64,794 |
| IOR | 18.23 | +0.00 (+0.00%) | 18.23 | 18.23 | 16 |
| IRON | 64.92▼ | -0.32 (-0.49%) | 66.255 | 63.96 | 480,549 |
| ISHG | 74.14▼ | -0.30 (-0.40%) | 74.33 | 73.80 | 38,800 |
| IYR | 96.16▼ | -0.47 (-0.49%) | 97.03 | 95.85 | 5,851,970 |
| JKHY | 147.82▲ | +0.03 (+0.02%) | 148.66 | 146.185 | 912,278 |
| KLTR | 1.30▼ | -0.015 (-1.14%) | 1.32 | 1.28 | 152,399 |
| KMI | 30.63▼ | -0.12 (-0.39%) | 30.85 | 30.54 | 10,418,352 |
| LALT | 24.635▼ | -0.115 (-0.46%) | 24.75 | 24.59 | 48,605 |
| LGLV | 176.26▼ | -0.18 (-0.10%) | 176.51 | 175.851 | 20,050 |
| LOTI | 25.3477▼ | -0.0801 (-0.32%) | 25.38 | 25.3477 | 13,530 |
| MRP | 26.34▼ | -0.85 (-3.13%) | 27.21 | 26.28 | 2,872,043 |
| MSIF | 12.08▼ | -0.14 (-1.15%) | 12.4615 | 12.04 | 154,344 |
| PCEF | 19.32▼ | -0.20 (-1.02%) | 19.49 | 19.23 | 95,100 |
| PRMB | 19.49▼ | -0.01 (-0.05%) | 19.84 | 19.00 | 3,737,725 |
| PSCD | 107.3756▼ | -0.7878 (-0.73%) | 107.99 | 107.13 | 767 |
| RDN | 33.00▼ | -0.02 (-0.06%) | 33.10 | 32.6128 | 1,571,629 |
| REET | 26.01▼ | -0.05 (-0.19%) | 26.20 | 25.935 | 2,688,787 |
| RVP | 0.69▼ | -0.01 (-1.43%) | 0.69 | 0.68 | 5,600 |
| RWO | 47.08▼ | -0.04 (-0.08%) | 47.44 | 46.83 | 67,500 |
| SAMT | 41.795▼ | -0.525 (-1.24%) | 42.065 | 41.69 | 179,400 |
| SBXD | 0.14▼ | -11.25 (-98.77%) | 0.14 | 0.14 | 0 |
| SCAP | 36.4391▼ | -0.6512 (-1.76%) | 36.59 | 36.2761 | 1,969 |
| SCDV | 26.14▼ | -0.0037 (-0.01%) | 26.21 | 25.95 | 16,404 |
| SCI | 77.07▼ | -0.77 (-0.99%) | 78.73 | 77.00 | 947,429 |
| SRV | 41.65▼ | -0.73 (-1.72%) | 42.69 | 41.535 | 85,090 |
| STRA | 75.91▼ | -0.92 (-1.20%) | 76.955 | 75.00 | 194,541 |
| TEI | 6.15▼ | -0.15 (-2.38%) | 6.30 | 6.0901 | 221,752 |
| TFII | 122.37▲ | +1.27 (+1.05%) | 122.8225 | 119.58 | 252,187 |
| TOVX | 0.2165▼ | -0.0041 (-1.86%) | 0.2279 | 0.2131 | 738,867 |
| TPG | 43.49▼ | -0.90 (-2.03%) | 44.34 | 43.24 | 1,899,865 |
| TYL | 324.02▼ | -1.55 (-0.48%) | 325.785 | 317.37 | 603,724 |
| UAVS | 0.968▼ | -0.0246 (-2.48%) | 1.00 | 0.968 | 455,431 |
| VAW | 221.25▼ | -2.37 (-1.06%) | 222.58 | 219.52 | 132,500 |
| VGSR | 10.74 | +0.00 (+0.00%) | 10.79 | 10.685 | 158,400 |
| VMI | 467.84▲ | +1.01 (+0.22%) | 470.0975 | 458.36 | 247,858 |
| VNQ | 90.59▼ | -0.40 (-0.44%) | 91.35 | 90.29 | 4,730,889 |
| XPEL | 42.96▼ | -0.52 (-1.20%) | 43.595 | 42.68 | 364,686 |
| YCS | 53.85▲ | +0.20 (+0.37%) | 53.85 | 53.56 | 12,000 |
| ZNTL | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.57 | 1,273,571 |