Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 20.28▼ | -0.38 (-1.84%) | 20.65 | 19.87 | 199,015 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.42 | 4.32 | 10,733 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CSD | 125.45▲ | +1.25 (+1.01%) | 125.75 | 123.92 | 6,800 |
| CTS | 53.92▲ | +0.86 (+1.62%) | 54.34 | 53.355 | 212,775 |
| CVEO | 28.90▲ | +0.95 (+3.40%) | 29.06 | 27.946 | 119,280 |
| DLS | 85.5738▲ | +0.4438 (+0.52%) | 85.925 | 85.5738 | 9,614 |
| DOC | 19.36▲ | +0.11 (+0.57%) | 19.602 | 19.17 | 5,192,569 |
| EET | 91.92▼ | -0.44 (-0.48%) | 92.07 | 91.82 | 1,100 |
| EFAX | 52.916▲ | +0.2046 (+0.39%) | 53.095 | 52.88 | 5,173 |
| EGGQ | 44.255▲ | +1.22 (+2.83%) | 45.092 | 43.22 | 3,900 |
| EOD | 6.22▼ | -0.01 (-0.16%) | 6.309 | 6.20 | 93,893 |
| EQIX | 967.65▲ | +12.62 (+1.32%) | 971.74 | 950.07 | 715,614 |
| EVC | 6.12▼ | -0.11 (-1.77%) | 6.285 | 6.08 | 1,062,999 |
| FDUS | 18.68▲ | +0.12 (+0.65%) | 18.7499 | 18.49 | 187,707 |
| FNV | 230.66▲ | +1.91 (+0.83%) | 232.71 | 227.61 | 318,531 |
| FSTR | 35.23▲ | +0.04 (+0.11%) | 35.98 | 34.985 | 40,847 |
| GNT | 8.14▼ | -0.09 (-1.09%) | 8.3182 | 8.09 | 76,812 |
| GOOG | 314.19▼ | -3.09 (-0.97%) | 318.385 | 313.51 | 16,812,905 |
| HBCP | 61.20▼ | -0.24 (-0.39%) | 62.40 | 60.64 | 124,736 |
| HYPD | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.70 | 195,773 |
| ISCF | 43.65▲ | +0.15 (+0.34%) | 43.90 | 43.65 | 54,727 |
| ISTR | 27.82▼ | -0.22 (-0.78%) | 28.55 | 27.5701 | 106,618 |
| JWEL | 2.09▼ | -0.065 (-3.02%) | 2.14 | 2.07 | 6,909 |
| KLAC | 149.21▲ | +3.60 (+2.47%) | 151.69 | 146.62 | 10,802,339 |
| MGTX | 9.18▼ | -0.03 (-0.33%) | 9.33 | 9.05 | 648,255 |
| MLSS | 0.3025▼ | -0.0025 (-0.82%) | 0.33 | 0.2851 | 110,962 |
| MNTN | 9.40▼ | -0.28 (-2.89%) | 9.72 | 9.13 | 845,456 |
| MT | 59.43 | +0.00 (+0.00%) | 59.92 | 58.72 | 1,553,959 |
| NMAI | 13.20▲ | +0.10 (+0.76%) | 13.42 | 13.1226 | 71,064 |
| OVID | 2.155▼ | -0.005 (-0.23%) | 2.22 | 2.1213 | 843,864 |
| QINT | 68.725▲ | +0.275 (+0.40%) | 69.06 | 68.68 | 56,089 |
| RUM | 5.37▼ | -0.27 (-4.79%) | 5.60 | 5.25 | 2,922,060 |
| SCWO | 2.36 | +0.00 (+0.00%) | 2.50 | 2.34 | 11,729 |
| SPRX | 38.52▲ | +1.34 (+3.60%) | 39.1886 | 37.21 | 87,911 |
| UAE | 19.17▲ | +0.12 (+0.63%) | 19.233 | 19.05 | 103,415 |
| UG | 6.645▼ | -0.025 (-0.37%) | 6.72 | 6.62 | 6,697 |
| VFF | 2.54▼ | -0.035 (-1.36%) | 2.585 | 2.52 | 376,787 |
| VOX | 178.46▼ | -2.55 (-1.41%) | 180.86 | 178.10 | 717,788 |
| VSH | 26.71▲ | +0.01 (+0.04%) | 27.4782 | 26.08 | 4,910,490 |
| WYHG | 2.55▲ | +0.10 (+4.08%) | 2.65 | 2.51 | 10,844 |