Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOS | 66.03▲ | +0.88 (+1.35%) | 66.19 | 65.11 | 983,482 |
| ASR | 311.00▲ | +8.50 (+2.81%) | 312.13 | 301.59 | 54,800 |
| ATNM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.325 | 84,584 |
| BITU | 41.94▲ | +2.46 (+6.23%) | 42.54 | 40.58 | 2,384,200 |
| BOX | 31.37▼ | -0.15 (-0.48%) | 31.75 | 31.1101 | 1,430,947 |
| BTFX | 43.9563▲ | +2.6092 (+6.31%) | 44.32 | 43.7213 | 1,939 |
| CCC | 7.825▼ | -0.295 (-3.63%) | 8.16 | 7.82 | 8,296,939 |
| CLWT | 1.195▲ | +0.015 (+1.27%) | 1.195 | 1.195 | 765 |
| DDC | 7.00▲ | +0.47 (+7.20%) | 7.00 | 6.50 | 56,621 |
| DESK | 38.9097▲ | +0.0907 (+0.23%) | 38.9097 | 38.9097 | 236 |
| FFIV | 246.49▲ | +5.11 (+2.12%) | 250.5599 | 241.95 | 1,257,733 |
| GO | 13.03▼ | -1.14 (-8.05%) | 13.63 | 11.551 | 7,930,572 |
| ICHR | 16.70▲ | +0.975 (+6.20%) | 16.92 | 15.59 | 1,488,190 |
| LUCD | 1.09▼ | -0.02 (-1.80%) | 1.1299 | 1.06 | 672,414 |
| MDIA | 0.96▼ | -0.0153 (-1.57%) | 1.00 | 0.95 | 8,255 |
| MET | 78.68▼ | -0.78 (-0.98%) | 80.25 | 78.675 | 3,779,531 |
| METU | 30.91▲ | +0.83 (+2.76%) | 31.4797 | 29.9805 | 6,403,005 |
| MNSB | 18.58▼ | -0.08 (-0.43%) | 19.00 | 18.53 | 21,177 |
| MSI | 394.49▲ | +0.25 (+0.06%) | 397.2062 | 390.695 | 1,885,289 |
| MUSE | 49.4315▼ | -0.6579 (-1.31%) | 50.3105 | 49.4315 | 3,700 |
| NNN | 39.83▲ | +0.01 (+0.03%) | 40.30 | 39.61 | 1,814,000 |
| NPCT | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 86,924 |
| PCM | 6.28 | +0.00 (+0.00%) | 6.34 | 6.28 | 26,700 |
| PEG | 79.86▼ | -1.96 (-2.40%) | 82.26 | 79.285 | 3,059,318 |
| PERI | 9.26▲ | +0.07 (+0.76%) | 9.305 | 9.16 | 148,618 |
| PFE | 24.61▲ | +0.31 (+1.28%) | 24.67 | 24.16 | 107,024,955 |
| PHGE | 0.414▲ | +0.008 (+1.97%) | 0.4178 | 0.39 | 836,846 |
| PXLW | 6.40▲ | +0.24 (+3.90%) | 6.47 | 6.00 | 111,760 |
| QNTM | 9.00▲ | +0.09 (+1.01%) | 9.50 | 8.9415 | 37,957 |
| REI | 0.962▲ | +0.0433 (+4.71%) | 0.97 | 0.925 | 1,729,260 |
| SHEN | 11.47▼ | -0.10 (-0.86%) | 11.74 | 11.43 | 369,665 |
| STG | 5.88▼ | -0.49 (-7.69%) | 6.22 | 5.88 | 5,958 |
| TNC | 74.86▼ | -0.43 (-0.57%) | 76.76 | 74.60 | 132,708 |
| UCB | 29.45▲ | +0.28 (+0.96%) | 29.71 | 29.10 | 613,247 |
| VNO | 35.55▼ | -0.31 (-0.86%) | 35.95 | 33.81 | 3,000,746 |
| WEX | 148.54▲ | +0.51 (+0.34%) | 149.02 | 145.77 | 323,012 |
| XLB | 85.22▲ | +0.50 (+0.59%) | 85.64 | 84.96 | 9,366,603 |
| XLRE | 40.93▼ | -0.01 (-0.02%) | 41.12 | 40.705 | 6,916,954 |
| ZNTL | 1.34▲ | +0.02 (+1.52%) | 1.375 | 1.295 | 407,382 |
| ZTO | 18.89▲ | +0.18 (+0.96%) | 19.00 | 18.665 | 1,653,882 |