Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.12▼ | -0.41 (-2.34%) | 17.69 | 16.7601 | 28,682 |
| AP | 8.28▲ | +0.62 (+8.09%) | 8.335 | 7.69 | 95,531 |
| ATXG | 3.06▲ | +0.06 (+2.00%) | 3.06 | 2.75 | 11,043 |
| AVES | 61.50▲ | +0.36 (+0.59%) | 61.6643 | 61.23 | 150,415 |
| BAFN | 6.02▼ | -0.55 (-8.37%) | 6.60 | 6.02 | 39,504 |
| CGIC | 35.125▲ | +0.285 (+0.82%) | 35.17 | 34.84 | 391,196 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CMDT | 31.54▼ | -0.49 (-1.53%) | 34.00 | 31.54 | 630,319 |
| EUFN | 37.99▲ | +0.02 (+0.05%) | 38.065 | 37.69 | 862,269 |
| FLEX | 83.35▲ | +6.36 (+8.26%) | 85.00 | 77.75 | 11,338,879 |
| GCTS | 1.27▲ | +0.04 (+3.25%) | 1.39 | 1.27 | 2,247,356 |
| GNPX | 1.95▲ | +0.14 (+7.73%) | 1.9646 | 1.71 | 109,412 |
| GOOGL | 320.58▲ | +3.78 (+1.19%) | 323.88 | 316.86 | 28,527,400 |
| HBM | 23.39▲ | +1.23 (+5.55%) | 23.435 | 22.18 | 4,009,257 |
| HODU | 9.10▲ | +0.30 (+3.41%) | 9.485 | 9.10 | 214,383 |
| HOOG | 21.98▲ | +0.87 (+4.12%) | 22.90 | 21.71 | 903,027 |
| ICOP | 49.77▲ | +1.63 (+3.39%) | 49.77 | 48.51 | 76,092 |
| ICU | 2.52▲ | +0.05 (+2.02%) | 2.5745 | 2.4401 | 76,541 |
| IFLR | 52.547▲ | +0.1946 (+0.37%) | 52.58 | 52.44 | 9,078 |
| IRD | 3.46▲ | +0.14 (+4.22%) | 3.53 | 3.28 | 1,303,301 |
| MGNX | 2.44▲ | +0.25 (+11.42%) | 2.5598 | 2.1579 | 2,120,069 |
| MINV | 43.632▲ | +0.202 (+0.47%) | 43.72 | 43.41 | 30,700 |
| MPWR | 1,211.89▲ | +44.62 (+3.82%) | 1,220.77 | 1,173.9501 | 794,730 |
| MST | 11.8563▲ | +0.195 (+1.67%) | 11.86 | 11.53 | 38,511 |
| NTCL | 0.67▼ | -0.0067 (-0.99%) | 0.67 | 0.6583 | 20,951 |
| ONTO | 214.17▲ | +10.64 (+5.23%) | 216.395 | 206.02 | 636,209 |
| PCYO | 10.44▼ | -0.18 (-1.69%) | 10.78 | 10.43 | 59,122 |
| PH | 900.73▼ | -3.70 (-0.41%) | 913.00 | 899.125 | 642,201 |
| RAAA | 25.045▼ | -0.01 (-0.04%) | 25.07 | 25.04 | 28,700 |
| ROBO | 77.18▲ | +1.66 (+2.20%) | 77.3599 | 76.02 | 137,094 |
| RVI | 24.77▼ | -0.23 (-0.92%) | 25.0799 | 24.66 | 117,040 |
| SIEB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 18,424 |
| SKM | 31.47▲ | +0.97 (+3.18%) | 31.95 | 31.0287 | 2,314,367 |
| SMMT | 15.33▲ | +0.83 (+5.72%) | 15.38 | 14.40 | 4,726,781 |
| SOXL | 101.08▲ | +10.58 (+11.69%) | 102.20 | 94.10 | 91,949,481 |
| TCAI | 40.31▲ | +1.79 (+4.65%) | 40.42 | 39.16 | 71,776 |
| TINY | 68.698▲ | +2.126 (+3.19%) | 68.698 | 68.19 | 600 |
| WXET | 16.905▼ | -0.305 (-1.77%) | 17.266 | 16.861 | 7,400 |