Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AIN | 60.28▲ | +0.38 (+0.63%) | 61.335 | 59.2475 | 225,213 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| ALLY | 42.07▼ | -0.10 (-0.24%) | 42.73 | 41.38 | 3,521,216 |
| ASG | 5.04▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 220,590 |
| AVGO | 361.99▲ | +1.16 (+0.32%) | 366.78 | 361.64 | 19,382,650 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AWI | 163.87▲ | +1.14 (+0.70%) | 165.21 | 162.18 | 307,335 |
| BANF | 110.90▲ | +0.06 (+0.05%) | 112.08 | 110.10 | 110,222 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BSY | 30.97▼ | -0.03 (-0.10%) | 31.275 | 30.61 | 1,827,950 |
| CIEN | 349.54▲ | +14.98 (+4.48%) | 355.19 | 336.44 | 1,977,728 |
| CNXT | 47.545▲ | +0.365 (+0.77%) | 47.80 | 47.48 | 81,969 |
| DWSN | 3.36▼ | -0.015 (-0.44%) | 3.50 | 3.36 | 28,102 |
| ELS | 60.08▼ | -0.22 (-0.36%) | 60.695 | 59.74 | 1,211,502 |
| FMS | 22.35▲ | +0.12 (+0.54%) | 22.54 | 22.25 | 584,826 |
| IDEF | 31.63▲ | +0.19 (+0.60%) | 31.85 | 31.56 | 442,518 |
| JEF | 51.96▼ | -1.97 (-3.65%) | 54.53 | 51.79 | 2,143,529 |
| JOUT | 44.61▲ | +0.375 (+0.85%) | 45.44 | 44.33 | 28,427 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| LIN | 466.22▲ | +4.60 (+1.00%) | 467.66 | 460.69 | 1,624,139 |
| LMT | 524.19▼ | -5.93 (-1.12%) | 533.99 | 521.87 | 922,596 |
| LPTH | 9.20▼ | -0.48 (-4.96%) | 9.93 | 9.04 | 4,825,339 |
| MRCY | 80.61▲ | +0.18 (+0.22%) | 82.775 | 79.98 | 463,201 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| ODFL | 179.79▼ | -0.76 (-0.42%) | 183.35 | 177.54 | 1,269,689 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PPA | 161.81▲ | +1.13 (+0.70%) | 162.61 | 160.95 | 152,628 |
| PTC | 130.78▲ | +2.065 (+1.60%) | 131.19 | 127.06 | 1,627,750 |
| PTHS | 21.90▼ | -0.53 (-2.36%) | 23.12 | 21.21 | 18,937 |
| RFI | 11.01▲ | +0.05 (+0.46%) | 11.05 | 10.98 | 62,721 |
| RFM | 13.86▼ | -0.0599 (-0.43%) | 14.11 | 13.86 | 12,935 |
| RFMZ | 12.65▼ | -0.07 (-0.55%) | 12.82 | 12.63 | 32,508 |
| RITM | 9.74▲ | +0.08 (+0.83%) | 9.79 | 9.6201 | 6,250,164 |
| RMM | 13.85▲ | +0.03 (+0.22%) | 13.97 | 13.81 | 22,911 |
| RPM | 100.21▲ | +0.90 (+0.91%) | 100.98 | 99.72 | 921,517 |
| RSPD | 53.77▲ | +0.40 (+0.75%) | 54.035 | 53.57 | 44,511 |
| SBIL | 100.16▲ | +0.01 (+0.01%) | 100.175 | 100.16 | 536,593 |
| SPCE | 2.92▲ | +0.01 (+0.34%) | 2.98 | 2.90 | 3,474,466 |
| SPYT | 17.125▲ | +0.125 (+0.74%) | 17.155 | 17.0993 | 95,122 |
| SSD | 173.49▲ | +1.06 (+0.61%) | 175.80 | 171.355 | 204,078 |
| TCBI | 99.09▲ | +0.19 (+0.19%) | 99.89 | 98.36 | 452,858 |
| TRP | 60.88▼ | -1.03 (-1.66%) | 62.09 | 60.365 | 3,021,357 |
| TTMI | 126.44▲ | +4.10 (+3.35%) | 128.85 | 124.3325 | 1,351,739 |
| UAVS | 0.97▼ | -0.02 (-2.02%) | 1.01 | 0.95 | 923,400 |
| WCN | 159.74▲ | +0.30 (+0.19%) | 161.03 | 159.0552 | 554,832 |
| WFRD | 88.85▼ | -1.07 (-1.19%) | 91.045 | 87.24 | 818,985 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XPAY | 51.93▲ | +0.50 (+0.97%) | 52.012 | 51.83 | 35,100 |
| ZWS | 46.18▲ | +0.66 (+1.45%) | 46.32 | 45.791 | 785,080 |