Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.50▼ | -0.03 (-1.96%) | 1.5694 | 1.49 | 0 |
| ALAB | 128.24▼ | -1.44 (-1.11%) | 128.56 | 123.45 | 0 |
| AMRN | 15.63▲ | +0.04 (+0.26%) | 15.67 | 15.385 | 32,641 |
| ANIP | 75.10▼ | -2.67 (-3.43%) | 78.15 | 75.00 | 0 |
| APAM | 40.16▼ | -1.44 (-3.46%) | 41.61 | 39.56 | 555,400 |
| AVAV | 261.33▼ | -3.30 (-1.25%) | 267.50 | 255.009 | 0 |
| BBW | 49.14▼ | -3.39 (-6.45%) | 52.61 | 48.45 | 436,793 |
| CELH | 49.22▲ | +0.90 (+1.86%) | 50.27 | 48.61 | 4,509,532 |
| CG | 49.52▼ | -3.71 (-6.97%) | 52.37 | 48.98 | 0 |
| CMCM | 5.81▼ | -0.18 (-3.01%) | 5.99 | 5.81 | 7,319 |
| CRD.A | 10.49▼ | -0.34 (-3.14%) | 10.70 | 10.475 | 44,821 |
| EIG | 39.21▲ | +0.03 (+0.08%) | 39.84 | 37.99 | 401,800 |
| ELV | 335.87▼ | -7.06 (-2.06%) | 346.018 | 335.23 | 1,011,695 |
| FDTX | 37.953▼ | -1.0224 (-2.62%) | 38.67 | 37.79 | 18,300 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.05 | 4,666 |
| HYS | 94.57▼ | -0.23 (-0.24%) | 94.78 | 94.57 | 118,400 |
| IAC | 35.20▼ | -2.20 (-5.88%) | 37.57 | 34.965 | 1,445,088 |
| IBEX | 27.77▼ | -1.78 (-6.02%) | 29.23 | 27.605 | 0 |
| IMRX | 4.96▼ | -0.04 (-0.80%) | 5.16 | 4.93 | 0 |
| INAB | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.50 | 0 |
| INDI | 3.44▼ | -0.19 (-5.23%) | 3.54 | 3.265 | 0 |
| INSE | 8.00▼ | -0.33 (-3.96%) | 8.33 | 7.92 | 54,498 |
| IQHI | 26.325▼ | -0.0349 (-0.13%) | 26.33 | 26.30 | 300 |
| IVF | 0.9401▼ | -0.051 (-5.15%) | 1.00 | 0.91 | 500,545 |
| JEF | 50.33▼ | -3.08 (-5.77%) | 53.4999 | 49.64 | 2,350,163 |
| KRBN | 30.35 | +0.00 (+0.00%) | 30.35 | 30.03 | 22,400 |
| LAB | 1.11▼ | -0.02 (-1.77%) | 1.142 | 1.105 | 0 |
| LDRH | 24.925 | +0.00 (+0.00%) | 24.9299 | 24.92 | 734 |
| LSGR | 41.26▼ | -0.63 (-1.50%) | 41.75 | 41.06 | 203,500 |
| MASS | 6.49▼ | -0.18 (-2.70%) | 6.745 | 6.36 | 0 |
| MNRS | 29.52▲ | +0.40 (+1.37%) | 29.57 | 28.781 | 3,243 |
| MPV | 19.155▲ | +0.015 (+0.08%) | 19.25 | 19.0101 | 6,933 |
| MPX | 7.79▼ | -0.10 (-1.27%) | 7.88 | 7.74 | 83,347 |
| NMG | 2.16▼ | -0.01 (-0.46%) | 2.181 | 2.10 | 692,100 |
| NUS | 8.56▼ | -0.15 (-1.72%) | 8.84 | 8.50 | 402,019 |
| NUTX | 101.75▲ | +0.67 (+0.66%) | 104.57 | 100.18 | 0 |
| NVNI | 1.26▼ | -0.25 (-16.56%) | 1.516 | 1.25 | 260,000 |
| OMEX | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.405 | 0 |
| ONCY | 1.06▲ | +0.096 (+9.96%) | 1.08 | 0.98 | 0 |
| PAX | 13.27▼ | -0.73 (-5.21%) | 13.92 | 13.23 | 0 |
| PSIL | 17.028▼ | -0.112 (-0.65%) | 17.26 | 16.80 | 18,500 |
| PSK | 32.33▼ | -0.09 (-0.28%) | 32.415 | 32.28 | 62,441 |
| QGRO | 108.15▼ | -2.42 (-2.19%) | 110.14 | 107.69 | 161,375 |
| QQQI | 51.90▼ | -0.58 (-1.11%) | 52.4297 | 51.695 | 7,538,619 |
| RDWR | 22.55▼ | -1.66 (-6.86%) | 23.90 | 22.32 | 0 |
| ROKU | 84.42▼ | -4.64 (-5.21%) | 88.16 | 83.46 | 0 |
| RXO | 14.66▼ | -1.10 (-6.98%) | 15.56 | 14.19 | 2,544,026 |
| SBGI | 14.12▼ | -0.48 (-3.29%) | 14.60 | 13.98 | 0 |
| SHYG | 42.83▼ | -0.05 (-0.12%) | 42.90 | 42.82 | 1,681,259 |
| SLDP | 3.41▼ | -0.06 (-1.73%) | 3.44 | 3.32 | 0 |
| STEP | 43.94▼ | -6.13 (-12.24%) | 49.42 | 43.64 | 0 |
| TLS | 3.88▼ | -0.24 (-5.83%) | 4.055 | 3.84 | 0 |
| TPCS | 3.81▼ | -0.12 (-3.05%) | 3.89 | 3.70 | 97,000 |
| TSLL | 14.53▼ | -0.91 (-5.89%) | 15.145 | 14.13 | 68,969,185 |
| UTSI | 2.41▼ | -0.01 (-0.41%) | 2.4274 | 2.41 | 716 |
| UWMC | 4.53▼ | -0.09 (-1.95%) | 4.61 | 4.44 | 11,029,205 |
| VLT | 10.82▼ | -0.11 (-1.01%) | 10.965 | 10.81 | 12,628 |
| WLAC | 10.76▼ | -0.08 (-0.74%) | 10.92 | 10.7001 | 564,937 |
| WRAP | 1.58▼ | -0.13 (-7.60%) | 1.67 | 1.58 | 290,687 |
| WYNN | 107.25▼ | -7.62 (-6.63%) | 114.16 | 105.24 | 0 |
| XHYF | 37.725▼ | -0.04 (-0.11%) | 37.79 | 37.60 | 1,930 |