Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 144.22▲ | +1.22 (+0.85%) | 145.37 | 142.69 | 808,272 |
| BAM | 46.01▼ | -0.21 (-0.45%) | 46.80 | 45.77 | 2,209,530 |
| BBIO | 69.23▲ | +2.65 (+3.98%) | 69.77 | 66.61 | 3,741,917 |
| BDN | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.915 | 775,998 |
| BETZ | 18.2256▲ | +0.0786 (+0.43%) | 18.46 | 18.11 | 5,910 |
| BR | 163.02▼ | -1.60 (-0.97%) | 166.80 | 162.20 | 769,819 |
| CBU | 61.14▲ | +0.05 (+0.08%) | 62.02 | 61.14 | 506,903 |
| CCM | 3.71▼ | -0.03 (-0.80%) | 3.9226 | 3.62 | 5,377 |
| CHNR | 3.77▲ | +0.0445 (+1.19%) | 4.00 | 3.7261 | 7,348 |
| DEI | 10.37▼ | -0.04 (-0.38%) | 10.525 | 10.315 | 2,020,494 |
| DRN | 9.33▼ | -0.13 (-1.37%) | 9.44 | 9.265 | 1,653,746 |
| DVOL | 35.5848▼ | -0.1496 (-0.42%) | 35.66 | 35.5848 | 3,617 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| ERET | 27.79▲ | +0.022 (+0.08%) | 27.805 | 27.79 | 346 |
| ETD | 21.33▲ | +0.36 (+1.72%) | 21.65 | 21.115 | 603,569 |
| EWW | 74.46▲ | +0.76 (+1.03%) | 74.56 | 73.435 | 657,320 |
| FHN | 23.34▼ | -0.59 (-2.47%) | 24.10 | 23.32 | 5,803,516 |
| FHTX | 4.24▲ | +0.09 (+2.17%) | 4.32 | 4.15 | 328,885 |
| FIDU | 90.49▲ | +0.23 (+0.25%) | 90.61 | 89.93 | 78,136 |
| FLS | 75.99▲ | +1.32 (+1.77%) | 76.225 | 75.16 | 1,246,520 |
| FOR | 27.21▲ | +0.83 (+3.15%) | 27.27 | 26.48 | 178,216 |
| GRNT | 4.55▼ | -0.09 (-1.94%) | 4.67 | 4.54 | 1,103,724 |
| GWAV | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.50 | 22,382 |
| GXPS | 26.37▲ | +0.31 (+1.19%) | 26.39 | 26.19 | 11,671 |
| HIG | 128.73▼ | -2.00 (-1.53%) | 130.73 | 128.59 | 1,712,216 |
| INDS | 38.5972▼ | -0.3032 (-0.78%) | 38.99 | 38.5972 | 3,470 |
| IPSC | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 413,873 |
| KEY | 20.48▼ | -0.39 (-1.87%) | 20.97 | 20.45 | 16,133,747 |
| L | 105.91▼ | -0.84 (-0.79%) | 106.67 | 105.36 | 1,767,806 |
| LKFN | 59.25▼ | -0.68 (-1.13%) | 60.58 | 59.25 | 288,338 |
| MGY | 24.02▼ | -0.24 (-0.99%) | 24.705 | 23.795 | 5,546,541 |
| NNN | 41.60▼ | -0.03 (-0.07%) | 41.855 | 41.32 | 2,817,897 |
| ORI | 38.78▼ | -0.44 (-1.12%) | 39.26 | 38.48 | 1,728,550 |
| PFGC | 92.19▼ | -0.22 (-0.24%) | 94.60 | 92.17 | 1,311,437 |
| PJIO | 63.10▲ | +0.59 (+0.94%) | 63.13 | 63.10 | 1,173 |
| PLD | 135.88▲ | +0.06 (+0.04%) | 136.27 | 134.61 | 2,635,776 |
| PRDO | 31.23▼ | -1.10 (-3.40%) | 33.26 | 31.20 | 823,004 |
| PSCM | 96.5723▲ | +2.5233 (+2.68%) | 96.5723 | 94.36 | 941 |
| RAVE | 2.82▲ | +0.13 (+4.83%) | 2.855 | 2.72 | 10,956 |
| RCKT | 3.35▲ | +0.08 (+2.45%) | 3.41 | 3.28 | 1,072,396 |
| SPFF | 9.26▼ | -0.05 (-0.54%) | 9.3774 | 9.26 | 29,236 |
| SPLV | 71.94▼ | -0.24 (-0.33%) | 72.25 | 71.93 | 2,251,713 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.055 | 25.05 | 1,308 |
| TPOR | 32.20▲ | +0.27 (+0.85%) | 32.85 | 31.7101 | 30,697 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 114,053 |
| VIS | 328.08▲ | +0.96 (+0.29%) | 329.18 | 326.06 | 81,457 |
| VRTS | 130.31▲ | +0.46 (+0.35%) | 131.4725 | 128.12 | 139,175 |
| VSEC | 183.42▲ | +3.28 (+1.82%) | 184.47 | 178.74 | 530,181 |
| VTOL | 42.80▲ | +0.84 (+2.00%) | 43.00 | 41.60 | 352,286 |
| XTN | 101.05▲ | +0.07 (+0.07%) | 102.505 | 100.7356 | 58,520 |