Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| ATI | 190.16▲ | +2.63 (+1.40%) | 200.33 | 183.17 | 2,104,420 |
| BALQ | 52.50▼ | -0.031 (-0.06%) | 52.70 | 51.86 | 7,400 |
| CDRO | 8.54▼ | -0.135 (-1.56%) | 8.80 | 8.46 | 34,513 |
| CNEQ | 36.62▼ | -0.34 (-0.92%) | 36.86 | 35.62 | 156,891 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| CNSP | 3.62 | +0.00 (+0.00%) | 3.70 | 3.62 | 2,351 |
| CSW | 281.55▼ | -2.99 (-1.05%) | 287.00 | 279.46 | 48,631 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| ELPC | 10.66▼ | -0.30 (-2.74%) | 10.87 | 10.60 | 482,051 |
| EMCS | 42.95▼ | -0.70 (-1.60%) | 43.10 | 42.51 | 10,079 |
| ENIC | 4.21 | +0.00 (+0.00%) | 4.25 | 4.16 | 936,803 |
| EZPW | 27.05▼ | -1.25 (-4.42%) | 29.1813 | 26.275 | 2,039,141 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,685,281 |
| FUSI | 50.385▲ | +0.045 (+0.09%) | 50.42 | 50.34 | 26,300 |
| GGM | 29.2634▼ | -0.1606 (-0.55%) | 29.2634 | 29.2634 | 19 |
| GPRO | 0.6701▼ | -0.0181 (-2.63%) | 0.719 | 0.67 | 9,329,542 |
| GURU | 65.44▼ | -0.90 (-1.36%) | 65.98 | 65.44 | 1,400 |
| IMPP | 4.43▼ | -0.04 (-0.89%) | 4.48 | 4.35 | 178,584 |
| IWY | 274.35▼ | -0.72 (-0.26%) | 276.62 | 269.70 | 306,984 |
| JMID | 30.204▼ | -0.294 (-0.96%) | 30.51 | 30.19 | 3,276 |
| LYB | 63.88▲ | +1.30 (+2.08%) | 64.565 | 62.57 | 3,256,142 |
| NINE | 7.16▼ | -0.32 (-4.28%) | 7.32 | 7.01 | 15,400 |
| NMAX | 7.29▼ | -0.45 (-5.81%) | 7.7399 | 7.285 | 916,793 |
| NOWL | 3.28▼ | -0.15 (-4.37%) | 3.415 | 3.23 | 4,020,554 |
| QBUF | 30.152▼ | -0.06 (-0.20%) | 30.28 | 30.05 | 62,200 |
| SBET | 5.77▼ | -0.25 (-4.15%) | 5.98 | 5.66 | 6,514,514 |
| SMH | 501.73▼ | -5.23 (-1.03%) | 509.795 | 484.5001 | 10,210,284 |
| SMHX | 51.395▼ | -0.1264 (-0.25%) | 52.17 | 49.37 | 50,814 |
| STRN | 24.222▼ | -0.0146 (-0.06%) | 24.35 | 24.12 | 3,017 |
| URGN | 26.39▲ | +0.29 (+1.11%) | 26.78 | 25.00 | 958,569 |
| USAF | 27.46▼ | -0.125 (-0.45%) | 27.46 | 27.41 | 800 |
| VDI | 34.8804▼ | -0.0606 (-0.17%) | 34.8804 | 34.8804 | 13 |
| WEBL | 22.73▼ | -0.11 (-0.48%) | 23.30 | 21.93 | 99,272 |
| XCNY | 31.819▼ | -0.445 (-1.38%) | 31.865 | 31.819 | 200 |