Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCO | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.72 | 1,224,121 |
| BROS | 49.37▼ | -0.90 (-1.79%) | 50.25 | 48.65 | 3,768,615 |
| BUI | 27.27▼ | -0.10 (-0.37%) | 27.50 | 27.1945 | 55,862 |
| CHGG | 0.7527▼ | -0.0071 (-0.93%) | 0.7994 | 0.745 | 724,651 |
| CNP | 40.20▼ | -0.20 (-0.50%) | 40.59 | 39.55 | 5,813,622 |
| DTE | 138.15▼ | -1.03 (-0.74%) | 139.8763 | 138.06 | 1,004,694 |
| JXI | 82.91▼ | -0.1279 (-0.15%) | 83.50 | 82.84 | 17,647 |
| MGLD | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9748 | 5,487 |
| SBIL | 100.27▲ | +0.003 (+0.00%) | 100.29 | 100.27 | 259,865 |
| SETH | 35.30▼ | -4.106 (-10.42%) | 36.4696 | 34.80 | 65,395 |
| STAA | 23.07▼ | -1.59 (-6.45%) | 24.75 | 22.9766 | 813,260 |
| SVRA | 5.49▼ | -0.09 (-1.61%) | 5.59 | 5.26 | 2,541,778 |
| TCMD | 23.43▼ | -0.17 (-0.72%) | 23.90 | 23.03 | 378,495 |
| TNC | 68.02 | +0.00 (+0.00%) | 68.82 | 66.93 | 208,521 |
| UNB | 23.80▼ | -0.49 (-2.02%) | 24.55 | 23.51 | 20,819 |
| UTHR | 521.00▼ | -8.14 (-1.54%) | 527.26 | 517.88 | 440,305 |
| VKTX | 34.36▼ | -1.62 (-4.50%) | 35.79 | 33.9618 | 1,669,612 |
| WS | 33.95▼ | -2.07 (-5.75%) | 35.255 | 33.57 | 316,943 |