Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AHCO | 10.10▲ | +0.17 (+1.71%) | 10.16 | 9.76 | 870,985 |
| AVTX | 13.67▲ | +0.57 (+4.35%) | 13.8782 | 13.00 | 817,163 |
| BWXT | 194.68▲ | +11.68 (+6.38%) | 194.92 | 182.85 | 793,862 |
| CANE | 9.44▼ | -0.02 (-0.21%) | 9.4765 | 9.40 | 287,371 |
| CATX | 2.97▲ | +0.02 (+0.68%) | 3.04 | 2.92 | 983,305 |
| CORN | 16.72▼ | -0.35 (-2.05%) | 17.01 | 16.71 | 488,612 |
| ELLO | 21.40▲ | +0.25 (+1.18%) | 21.945 | 21.40 | 15,550 |
| FNV | 207.91▼ | -0.55 (-0.26%) | 210.87 | 205.11 | 1,419,492 |
| INSG | 10.66▲ | +0.29 (+2.80%) | 10.7275 | 10.24 | 227,782 |
| JD | 28.06▼ | -0.39 (-1.37%) | 28.12 | 27.475 | 7,973,125 |
| ODYS | 3.71▲ | +0.11 (+3.06%) | 3.98 | 3.5401 | 26,761 |
| PHYS | 31.69▲ | +0.91 (+2.96%) | 31.79 | 30.5501 | 6,508,520 |
| RCEL | 3.97▼ | -0.15 (-3.64%) | 4.15 | 3.97 | 158,595 |
| RING | 67.40▲ | +3.49 (+5.46%) | 67.69 | 63.85 | 483,222 |
| SGDJ | 77.47▲ | +4.59 (+6.30%) | 77.62 | 72.815 | 54,117 |
| SGDM | 64.20▲ | +3.15 (+5.16%) | 64.8399 | 61.3849 | 57,299 |
| STAG | 38.00▲ | +0.01 (+0.03%) | 38.50 | 37.65 | 1,226,248 |
| TAK | 15.87▲ | +0.19 (+1.21%) | 15.95 | 15.74 | 2,058,934 |
| TDIC | 0.3133▼ | -0.0467 (-12.97%) | 0.3317 | 0.3002 | 5,179,867 |
| TLRY | 5.12▲ | +0.10 (+1.99%) | 5.13 | 4.90 | 2,736,369 |
| TMQ | 3.85▲ | +0.31 (+8.76%) | 3.85 | 3.5797 | 1,863,891 |
| VFS | 3.09▲ | +0.04 (+1.31%) | 3.1599 | 3.04 | 407,848 |
| YHC | 0.8099▼ | -0.0177 (-2.14%) | 0.86 | 0.7828 | 104,714 |
| ZTAX | 25.16▼ | -2.64 (-9.50%) | 25.16 | 25.16 | 127 |