Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| BIRD | 6.43▼ | -0.19 (-2.87%) | 6.7197 | 6.37 | 18,074 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.42 | 229,014 |
| CF | 86.63▼ | -0.68 (-0.78%) | 87.44 | 86.245 | 1,380,864 |
| CLFD | 32.62▼ | -0.48 (-1.45%) | 33.17 | 32.30 | 551,054 |
| FACT | 10.2819▼ | -0.6803 (-6.21%) | 11.0408 | 10.2819 | 275 |
| HNNA | 11.6827▲ | +0.0927 (+0.80%) | 12.2436 | 11.6827 | 2,957 |
| KIO | 12.49▲ | +0.02 (+0.16%) | 12.49 | 12.43 | 204,400 |
| LOAN | 5.307▲ | +0.027 (+0.51%) | 5.33 | 5.25 | 27,417 |
| PHI | 20.48▼ | -0.25 (-1.21%) | 20.66 | 20.33 | 103,400 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| TRI | 177.61▼ | -0.65 (-0.36%) | 178.785 | 176.33 | 1,093,078 |
| WMB | 57.88▼ | -0.12 (-0.21%) | 58.02 | 57.50 | 4,093,400 |
| YJ | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.67 | 1,900 |
| ZEO | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.562 | 28,000 |