Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNI | 23.73▼ | -0.31 (-1.29%) | 24.035 | 23.39 | 68,992 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| CABA | 2.62▼ | -0.11 (-4.03%) | 2.775 | 2.62 | 2,154,883 |
| CIA | 4.90▼ | -0.18 (-3.54%) | 5.2082 | 4.88 | 62,141 |
| CNBS | 23.87▼ | -0.35 (-1.45%) | 24.11 | 23.52 | 10,213 |
| CNRG | 85.95▼ | -2.94 (-3.31%) | 88.52 | 85.95 | 39,556 |
| COCH | 0.6433▼ | -0.0356 (-5.24%) | 0.6789 | 0.6231 | 336,631 |
| CPSH | 3.51▼ | -0.27 (-7.14%) | 3.9084 | 3.47 | 447,331 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DHI | 147.16▼ | -4.00 (-2.65%) | 152.74 | 146.43 | 2,526,098 |
| DIPS | 40.1639▲ | +1.0473 (+2.68%) | 40.1639 | 39.40 | 4,719 |
| ELUT | 0.88▼ | -0.035 (-3.83%) | 0.9253 | 0.8722 | 28,064 |
| FIAT | 20.47▲ | +0.81 (+4.12%) | 20.5699 | 19.485 | 43,176 |
| FTEK | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.37 | 95,426 |
| GSIW | 23.16▼ | -1.24 (-5.08%) | 23.62 | 23.16 | 4,302 |
| HBM | 21.98▲ | +0.20 (+0.92%) | 22.98 | 20.69 | 7,456,116 |
| HSCS | 2.16▼ | -0.10 (-4.42%) | 2.30 | 1.85 | 73,058 |
| IPGP | 80.21▼ | -3.81 (-4.53%) | 84.065 | 79.72 | 512,269 |
| KAI | 302.96▼ | -12.14 (-3.85%) | 314.75 | 299.14 | 120,367 |
| KBH | 57.04▼ | -0.76 (-1.31%) | 58.37 | 56.22 | 1,045,028 |
| LDP | 20.34▼ | -0.27 (-1.31%) | 20.60 | 20.34 | 41,840 |
| LEGN | 18.85▼ | -0.19 (-1.00%) | 19.3685 | 18.77 | 2,450,720 |
| MEGL | 1.135▼ | -0.065 (-5.42%) | 1.1782 | 1.10 | 13,637 |
| MTRX | 11.10▼ | -0.43 (-3.73%) | 11.92 | 11.0175 | 253,955 |
| MUA | 10.24▼ | -0.04 (-0.39%) | 10.30 | 10.24 | 262,117 |
| NGG | 78.88▼ | -1.98 (-2.45%) | 79.96 | 78.76 | 893,832 |
| NUAI | 4.065▼ | -0.33 (-7.51%) | 4.4055 | 4.03 | 5,097,885 |
| NUW | 14.03▲ | +0.05 (+0.36%) | 14.03 | 13.99 | 37,834 |
| NVTS | 9.735▼ | -0.275 (-2.75%) | 11.04 | 9.72 | 21,587,852 |
| PZA | 22.885▼ | -0.065 (-0.28%) | 22.99 | 22.885 | 1,318,749 |
| RKLB | 58.60▼ | -5.29 (-8.28%) | 64.10 | 58.20 | 18,697,311 |
| RMCA | 24.115▲ | +0.0545 (+0.23%) | 24.115 | 24.10 | 4,167 |
| UPGR | 23.3668▼ | -0.9456 (-3.89%) | 23.3668 | 23.3668 | 25 |
| WBD | 25.64▲ | +0.03 (+0.12%) | 25.80 | 25.50 | 13,000,388 |
| WPRT | 1.68▼ | -0.05 (-2.89%) | 1.8065 | 1.67 | 73,746 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| XLKI | 24.35▼ | -0.6225 (-2.49%) | 24.97 | 24.35 | 18,289 |
| XOS | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 134,659 |
| ZTAX | 25.455▲ | +0.025 (+0.10%) | 25.455 | 25.455 | 100 |