Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| BZUN | 2.83▼ | -0.04 (-1.39%) | 2.865 | 2.78 | 108,344 |
| CDRO | 7.74▲ | +0.26 (+3.48%) | 7.91 | 7.36 | 64,661 |
| CRON | 1.93▼ | -0.06 (-3.02%) | 1.985 | 1.92 | 1,163,812 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.23 | 3.14 | 1,337,300 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ESCA | 13.83▼ | -0.61 (-4.22%) | 14.245 | 13.80 | 12,987 |
| EXAS | 53.52▼ | -0.49 (-0.91%) | 54.21 | 53.08 | 1,266,219 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| GILT | 6.08▼ | -0.22 (-3.49%) | 6.32 | 6.07 | 289,084 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| KARS | 21.2129▼ | -0.3371 (-1.56%) | 21.4171 | 21.21 | 4,696 |
| LUNR | 10.45▼ | -0.44 (-4.04%) | 10.795 | 10.37 | 4,169,900 |
| NMI | 9.73▼ | -0.14 (-1.42%) | 9.80 | 9.70 | 17,000 |
| RFG | 47.4855▼ | -0.7364 (-1.53%) | 48.04 | 47.4855 | 2,657 |
| RGCO | 20.27▼ | -0.40 (-1.94%) | 21.2576 | 20.27 | 19,132 |
| RJMG | 23.114▼ | -0.2989 (-1.28%) | 23.114 | 23.114 | 100 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |
| STEP | 53.86▼ | -2.52 (-4.47%) | 56.9599 | 53.45 | 607,967 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TOWN | 33.25▼ | -0.85 (-2.49%) | 33.70 | 33.17 | 181,341 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |