Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMST | 2.30▼ | -0.04 (-1.71%) | 2.50 | 2.27 | 18,558 |
| AVIR | 3.05▲ | +0.02 (+0.66%) | 3.07 | 3.01 | 199,393 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BOUT | 37.38▲ | +0.2245 (+0.60%) | 37.38 | 37.37 | 700 |
| BRKD | 22.69▼ | -0.113 (-0.50%) | 22.69 | 22.69 | 100 |
| BTF | 13.06▲ | +0.40 (+3.16%) | 13.10 | 12.565 | 38,503 |
| CHEF | 61.99▼ | -0.15 (-0.24%) | 63.36 | 61.82 | 480,433 |
| DBRG | 9.52▲ | +0.13 (+1.38%) | 9.53 | 9.38 | 2,779,522 |
| DDM | 55.62▲ | +0.71 (+1.29%) | 55.94 | 55.07 | 287,500 |
| EGGY | 35.956▼ | -0.008 (-0.02%) | 36.009 | 35.45 | 40,600 |
| EGY | 3.43▼ | -0.02 (-0.58%) | 3.50 | 3.425 | 594,300 |
| FLUX | 1.67▲ | +0.12 (+7.74%) | 1.72 | 1.521 | 240,800 |
| FTEK | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.80 | 49,872 |
| GROW | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.4244 | 51,156 |
| IIIV | 23.57▼ | -0.75 (-3.08%) | 24.43 | 23.49 | 409,785 |
| JBDI | 0.8208▲ | +0.0125 (+1.55%) | 0.87 | 0.7576 | 13,759 |
| KTCC | 2.72▲ | +0.10 (+3.82%) | 2.7299 | 2.60 | 47,302 |
| MGX | 1.69▲ | +0.02 (+1.20%) | 1.7599 | 1.66 | 225,274 |
| MSC | 3.28▼ | -0.1886 (-5.44%) | 3.4999 | 3.28 | 5,961 |
| ON | 49.64▲ | +1.33 (+2.75%) | 50.33 | 48.20 | 8,294,569 |
| PRCH | 9.78▼ | -0.03 (-0.31%) | 9.96 | 9.71 | 1,022,917 |
| PRDO | 27.95▲ | +0.03 (+0.11%) | 28.38 | 27.78 | 1,055,389 |
| RFM | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.045 | 34,100 |
| RMNI | 3.83 | +0.00 (+0.00%) | 3.86 | 3.76 | 272,703 |
| SCWO | 0.29▲ | +0.02 (+7.41%) | 0.30 | 0.27 | 1,152,900 |
| SGN | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 51,365 |
| SGOV | 100.64▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 11,834,200 |
| SLRX | 0.925▲ | +0.0423 (+4.79%) | 0.925 | 0.865 | 337,522 |
| SSD | 168.19▲ | +1.94 (+1.17%) | 170.425 | 165.39 | 280,029 |
| TOPS | 5.87▼ | -0.09 (-1.51%) | 5.87 | 5.87 | 830 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| VENU | 9.94▲ | +0.31 (+3.22%) | 10.31 | 9.55 | 67,700 |
| YAAS | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 20,399 |