Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 50.60▲ | +1.35 (+2.74%) | 50.82 | 48.31 | 1,100,271 |
| BHRB | 63.20▲ | +1.29 (+2.08%) | 63.69 | 61.98 | 163,624 |
| BMEA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.22 | 1,139,278 |
| BMN | 25.72▲ | +0.22 (+0.86%) | 25.72 | 25.50 | 3,257 |
| BNR | 16.70 | +0.00 (+0.00%) | 16.70 | 16.50 | 2,207 |
| BOEG | 14.5349▲ | +0.9349 (+6.87%) | 14.55 | 14.08 | 37,283 |
| BSSX | 25.3885▲ | +0.0517 (+0.20%) | 25.50 | 25.24 | 28,584 |
| BYD | 79.27▲ | +1.18 (+1.51%) | 79.60 | 77.32 | 1,075,873 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CCFE | 26.31▲ | +0.4996 (+1.94%) | 26.31 | 26.31 | 1 |
| CHNR | 4.145▲ | +0.145 (+3.62%) | 4.145 | 3.97 | 2,549 |
| CIA | 4.80▼ | -0.06 (-1.23%) | 5.1299 | 4.76 | 77,038 |
| EIM | 9.69▲ | +0.06 (+0.62%) | 9.78 | 9.625 | 88,522 |
| ESNT | 62.05▲ | +1.21 (+1.99%) | 62.10 | 60.79 | 399,399 |
| EVIM | 52.58▲ | +0.04 (+0.08%) | 52.62 | 52.51 | 16,429 |
| FMUN | 49.805▲ | +0.26 (+0.52%) | 49.85 | 49.55 | 29,572 |
| HTCO | 5.71▼ | -0.22 (-3.71%) | 5.90 | 5.56 | 102,628 |
| IVA | 5.14▲ | +0.23 (+4.68%) | 5.19 | 4.91 | 159,814 |
| LCNB | 16.37▲ | +0.19 (+1.17%) | 16.645 | 16.1901 | 23,731 |
| LEG | 9.78▲ | +0.54 (+5.84%) | 9.79 | 9.115 | 2,709,607 |
| LILAK | 7.68▼ | -0.09 (-1.16%) | 7.82 | 7.635 | 777,043 |
| LPL | 4.37▲ | +0.15 (+3.55%) | 4.375 | 4.155 | 1,623,203 |
| MNBD | 25.81▲ | +0.035 (+0.14%) | 25.81 | 25.80 | 477 |
| MOLN | 3.74 | +0.00 (+0.00%) | 4.09 | 3.74 | 17,140 |
| MTA | 6.72▲ | +0.18 (+2.75%) | 6.79 | 6.55 | 359,050 |
| MVPA | 32.4961▲ | +0.5388 (+1.69%) | 32.4961 | 32.42 | 487 |
| NEA | 11.26▲ | +0.14 (+1.26%) | 11.27 | 11.11 | 1,107,914 |
| OSK | 125.80▲ | +6.69 (+5.62%) | 126.56 | 119.05 | 1,067,975 |
| PIO | 43.3219▲ | +0.3937 (+0.92%) | 43.37 | 42.95 | 5,751 |
| PMO | 10.29▲ | +0.06 (+0.59%) | 10.35 | 10.24 | 84,861 |
| PPLT | 17.71▲ | +0.29 (+1.66%) | 17.7799 | 17.3801 | 1,091,385 |
| SCI | 77.54▼ | -0.32 (-0.41%) | 77.87 | 76.56 | 719,189 |
| SRPT | 17.12▲ | +0.48 (+2.88%) | 17.257 | 16.58 | 2,119,716 |
| SUNE | 1.15▼ | -0.04 (-3.36%) | 1.1963 | 1.10 | 323,173 |
| TAXM | 49.8213▲ | +0.1174 (+0.24%) | 49.8213 | 49.809 | 1,031 |
| TEI | 6.28▲ | +0.11 (+1.78%) | 6.28 | 6.15 | 148,949 |
| TXXI | 50.10▲ | +0.0428 (+0.09%) | 50.1999 | 50.10 | 2,262 |
| UJB | 78.1377▲ | +0.9577 (+1.24%) | 78.1377 | 77.35 | 55,901 |
| USAU | 15.48▲ | +0.74 (+5.02%) | 15.6996 | 14.755 | 248,369 |
| VTEB | 49.80▲ | +0.12 (+0.24%) | 49.82 | 49.665 | 13,462,730 |