Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 17.50▼ | -0.19 (-1.07%) | 17.60 | 17.48 | 5,100 |
| AGGY | 43.44▼ | -0.10 (-0.23%) | 43.5352 | 43.3733 | 55,762 |
| ANGO | 10.63▼ | -0.08 (-0.75%) | 10.69 | 10.43 | 321,046 |
| AOS | 65.45▲ | +0.38 (+0.58%) | 65.82 | 64.1401 | 1,151,999 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| ARTNA | 31.44▼ | -0.01 (-0.03%) | 32.25 | 31.25 | 74,763 |
| ATLX | 4.13▲ | +0.10 (+2.48%) | 4.17 | 4.00 | 344,367 |
| AVGO | 318.29▼ | -4.22 (-1.31%) | 324.40 | 314.84 | 19,763,200 |
| BBBI | 51.20▼ | -0.10 (-0.19%) | 51.27 | 51.0777 | 13,411 |
| BHR | 2.32▼ | -0.10 (-4.13%) | 2.425 | 2.32 | 331,817 |
| BILI | 23.44▼ | -0.82 (-3.38%) | 23.58 | 23.195 | 2,158,670 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |
| BNDI | 46.82▼ | -0.1616 (-0.34%) | 46.96 | 46.67 | 16,064 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |
| BSCY | 20.595▼ | -0.04 (-0.19%) | 20.625 | 20.53 | 449,984 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CGIB | 25.0759▼ | -0.1091 (-0.43%) | 25.12 | 25.04 | 64,984 |
| CMCO | 14.92▲ | +0.38 (+2.61%) | 15.30 | 14.21 | 454,710 |
| CSIQ | 13.26▲ | +0.155 (+1.18%) | 13.58 | 12.79 | 3,043,809 |
| CSMD | 31.69▲ | +0.24 (+0.76%) | 31.84 | 31.2095 | 84,832 |
| CSR | 57.96▼ | -0.06 (-0.10%) | 59.41 | 56.84 | 305,792 |
| CSWC | 21.91▼ | -0.09 (-0.41%) | 22.05 | 21.70 | 690,214 |
| CUBE | 36.27▼ | -0.88 (-2.37%) | 36.92 | 36.24 | 2,100,772 |
| CUBI | 68.12▲ | +0.72 (+1.07%) | 69.24 | 65.73 | 284,645 |
| CYCU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.11 | 122,765 |
| DGICB | 16.95▼ | -1.23 (-6.77%) | 18.98 | 16.79 | 4,244 |
| DPRO | 6.33▲ | +0.11 (+1.77%) | 6.443 | 6.01 | 1,902,019 |
| DSWL | 3.26▲ | +0.06 (+1.87%) | 3.38 | 3.25 | 3,942 |
| DUKZ | 24.9694▼ | -0.0906 (-0.36%) | 25.03 | 24.96 | 3,185 |
| DVQQ | 25.1877▼ | -0.2695 (-1.06%) | 25.23 | 25.11 | 2,276 |
| DWUS | 51.3838▼ | -0.3157 (-0.61%) | 51.3838 | 51.3838 | 476 |
| DYTA | 28.0731▼ | -0.0886 (-0.31%) | 28.23 | 28.01 | 35,922 |
| EDV | 64.44▼ | -0.33 (-0.51%) | 64.665 | 63.87 | 1,284,476 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| EPHE | 24.44▼ | -0.55 (-2.20%) | 24.5991 | 24.33 | 88,991 |
| ETG | 20.18▼ | -0.12 (-0.59%) | 20.33 | 20.0109 | 149,839 |
| FBND | 45.56▼ | -0.13 (-0.28%) | 45.655 | 45.47 | 3,426,503 |
| FCTE | 25.05▼ | -0.1296 (-0.51%) | 25.16 | 24.88 | 9,218 |
| FFA | 20.24▼ | -0.03 (-0.15%) | 20.37 | 20.145 | 19,673 |
| FISR | 25.56▼ | -0.08 (-0.31%) | 25.5986 | 25.48 | 62,545 |
| FIXD | 43.6448▼ | -0.0988 (-0.23%) | 43.70 | 43.535 | 341,065 |
| FLCC | 30.9068▼ | -0.1376 (-0.44%) | 31.05 | 30.77 | 5,135 |
| FLGV | 20.325▼ | -0.06 (-0.29%) | 20.355 | 20.29 | 51,388 |
| FMAO | 24.92▼ | -0.24 (-0.95%) | 25.095 | 24.50 | 58,585 |
| FSCS | 35.2622▼ | -0.0351 (-0.10%) | 35.37 | 35.2622 | 1,039 |
| FSYD | 47.8647▼ | -0.124 (-0.26%) | 48.005 | 47.80 | 20,505 |
| FTBD | 49.0601▼ | -0.2099 (-0.43%) | 49.1599 | 49.00 | 4,557 |
| FTGS | 34.215▼ | -0.31 (-0.90%) | 34.4899 | 34.08 | 94,818 |
| GBIL | 100.10 | +0.00 (+0.00%) | 100.11 | 100.10 | 677,145 |
| GENT | 10.29▲ | +0.0012 (+0.01%) | 10.29 | 10.2604 | 33,314 |
| GFF | 71.63▲ | +0.46 (+0.65%) | 72.91 | 70.05 | 289,202 |
| GIGM | 1.45▼ | -0.0787 (-5.15%) | 1.49 | 1.43 | 3,020 |
| GPIX | 50.22▼ | -0.14 (-0.28%) | 50.475 | 49.9689 | 553,740 |
| GRBK | 63.23▼ | -0.25 (-0.39%) | 64.00 | 62.00 | 123,819 |
| HAIL | 33.18▲ | +0.157 (+0.48%) | 33.18 | 33.041 | 700 |
| HBNC | 16.26▲ | +0.06 (+0.37%) | 16.54 | 15.93 | 321,166 |
| HIFS | 277.42▲ | +2.42 (+0.88%) | 280.8925 | 267.485 | 76,460 |
| HLIT | 9.32▲ | +0.06 (+0.65%) | 9.47 | 9.10 | 1,125,677 |
| HUBG | 36.07▲ | +0.76 (+2.15%) | 36.43 | 34.705 | 624,738 |
| IBCA | 25.50▼ | -0.04 (-0.16%) | 25.54 | 25.42 | 170,549 |
| IBDX | 25.145▼ | -0.06 (-0.24%) | 25.1895 | 25.095 | 372,496 |
| IBDY | 25.71▼ | -0.065 (-0.25%) | 25.77 | 25.665 | 175,107 |
| IBDZ | 25.93▼ | -0.06 (-0.23%) | 25.9867 | 25.87 | 193,647 |
| IBGK | 23.2882▼ | -0.109 (-0.47%) | 23.2882 | 23.2882 | 11 |
| IBGL | 23.9596▼ | -0.1026 (-0.43%) | 23.975 | 23.88 | 10,071 |
| IBTJ | 21.75▼ | -0.045 (-0.21%) | 21.78 | 21.72 | 122,824 |
| IGIB | 52.95▼ | -0.12 (-0.23%) | 53.08 | 52.84 | 4,103,859 |
| IVW | 114.57▼ | -1.02 (-0.88%) | 115.23 | 114.19 | 4,979,500 |
| JETS | 24.83▼ | -0.10 (-0.40%) | 25.08 | 24.40 | 4,245,155 |
| JGLO | 64.87▼ | -0.29 (-0.45%) | 65.61 | 64.56 | 161,302 |
| JPMB | 39.11▼ | -0.16 (-0.41%) | 39.20 | 39.11 | 2,456 |
| KMID | 23.86▼ | -0.07 (-0.29%) | 24.0085 | 23.72 | 27,408 |
| KRMA | 41.6275▼ | -0.1731 (-0.41%) | 41.72 | 41.6275 | 577 |
| LOB | 32.75 | +0.00 (+0.00%) | 33.14 | 32.185 | 369,765 |
| LOW | 234.43▲ | +0.18 (+0.08%) | 235.17 | 228.46 | 1,485,435 |
| LRGC | 73.78▼ | -0.23 (-0.31%) | 74.0843 | 73.45 | 224,548 |
| LRND | 37.5388▼ | -0.3935 (-1.04%) | 37.64 | 37.53 | 1,133 |
| LYTS | 20.01▲ | +0.36 (+1.83%) | 20.17 | 19.11 | 248,954 |
| MCHP | 65.63▲ | +1.29 (+2.00%) | 66.57 | 63.70 | 5,203,436 |
| MDGL | 445.04▼ | -2.68 (-0.60%) | 449.135 | 438.42 | 197,756 |
| MLDR | 48.90▼ | -0.175 (-0.36%) | 48.90 | 48.90 | 100 |
| MLM | 576.18▼ | -1.41 (-0.24%) | 587.8899 | 570.25 | 478,215 |
| MNRO | 15.40▲ | +0.18 (+1.18%) | 15.58 | 14.85 | 998,173 |
| MRLN | 12.32▲ | +2.545 (+26.04%) | 12.939 | 10.03 | 3,148,029 |
| MYCK | 24.77▼ | -0.0573 (-0.23%) | 24.78 | 24.77 | 902 |
| MYCN | 24.4248▼ | -0.0436 (-0.18%) | 24.4502 | 24.4248 | 2,150 |
| NFLT | 22.71▼ | -0.10 (-0.44%) | 22.79 | 22.6387 | 96,337 |
| OACP | 22.7086▼ | -0.0395 (-0.17%) | 22.73 | 22.6701 | 27,711 |
| ORC | 6.95▲ | +0.05 (+0.72%) | 7.025 | 6.805 | 5,396,591 |
| ORI | 39.20▲ | +0.94 (+2.46%) | 39.31 | 38.12 | 1,566,742 |
| PLTD | 7.14▲ | +0.20 (+2.88%) | 7.285 | 6.84 | 55,813,851 |
| POWA | 86.30▼ | -0.2058 (-0.24%) | 86.30 | 85.51 | 1,071 |
| PQDI | 19.2323▲ | +0.0009 (+0.00%) | 19.26 | 19.195 | 8,059 |
| PREF | 18.85▼ | -0.01 (-0.05%) | 18.87 | 18.83 | 137,789 |
| PRFD | 50.6427▲ | +0.0227 (+0.04%) | 50.72 | 50.5607 | 8,481 |
| PRG | 28.72▲ | +0.07 (+0.24%) | 28.845 | 28.095 | 556,078 |
| PRME | 3.52▼ | -0.06 (-1.68%) | 3.5764 | 3.43 | 2,192,587 |
| QMID | 27.1221▼ | -0.0942 (-0.35%) | 27.17 | 27.1221 | 1,002 |