Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| BBWI | 20.50▲ | +0.01 (+0.05%) | 21.05 | 20.41 | 4,933,414 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BNDD | 97.9289▲ | +0.1021 (+0.10%) | 98.076 | 97.72 | 9,940 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| CAMT | 140.06▼ | -11.40 (-7.53%) | 145.695 | 135.51 | 804,412 |
| CLFD | 31.25▼ | -0.87 (-2.71%) | 31.68 | 30.0901 | 305,863 |
| CRNC | 8.14▼ | -0.15 (-1.81%) | 8.29 | 7.85 | 598,880 |
| CTRM | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.87 | 14,741 |
| CV | 6.62▲ | +0.01 (+0.15%) | 6.70 | 6.5126 | 57,355 |
| EGGY | 30.85▼ | -2.11 (-6.40%) | 31.65 | 29.5401 | 276,606 |
| FLL | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.26 | 135,775 |
| FMUB | 50.825▲ | +0.0991 (+0.20%) | 50.88 | 50.755 | 35,397 |
| GGR | 3.02▼ | -0.46 (-13.22%) | 3.52 | 3.02 | 27,198 |
| GLIN | 45.0657▲ | +0.1099 (+0.24%) | 45.115 | 44.70 | 9,046 |
| GPTY | 39.82▼ | -0.63 (-1.56%) | 40.0101 | 38.56 | 64,607 |
| KTF | 8.82▼ | -0.05 (-0.56%) | 8.91 | 8.77 | 749,394 |
| LMUB | 49.92▲ | +0.16 (+0.32%) | 49.92 | 49.76 | 226,925 |
| LWLG | 5.76▼ | -0.37 (-6.04%) | 5.83 | 5.3405 | 3,270,571 |
| MDB | 310.62▲ | +0.91 (+0.29%) | 313.98 | 295.37 | 952,996 |
| MRKR | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.18 | 20,186 |
| NHYM | 24.80▲ | +0.07 (+0.28%) | 24.83 | 24.76 | 25,351 |
| NVG | 12.42▲ | +0.10 (+0.81%) | 12.42 | 12.34 | 304,186 |
| OSTX | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 290,116 |
| PBW | 31.10▼ | -1.14 (-3.54%) | 31.63 | 30.50 | 557,092 |
| PCQ | 8.62▲ | +0.06 (+0.70%) | 8.62 | 8.54 | 157,491 |
| PL | 20.42▼ | -0.58 (-2.76%) | 20.56 | 19.16 | 8,646,135 |
| PRPO | 22.67▼ | -0.25 (-1.09%) | 23.59 | 22.51 | 86,125 |
| QUSA | 17.9226▲ | +0.0325 (+0.18%) | 17.99 | 17.88 | 14,130 |
| SABS | 3.45▲ | +0.01 (+0.29%) | 3.49 | 3.35 | 240,357 |
| SATL | 3.53▼ | -0.01 (-0.28%) | 3.565 | 3.295 | 4,793,535 |
| SBI | 7.65▼ | -0.05 (-0.65%) | 7.6922 | 7.63 | 61,968 |
| SMOG | 131.7756▼ | -1.8959 (-1.42%) | 132.00 | 131.32 | 891 |
| SRZN | 19.40▼ | -0.41 (-2.07%) | 21.00 | 19.01 | 458,326 |
| SSXU | 34.9044▼ | -0.2256 (-0.64%) | 34.9056 | 34.9044 | 355 |
| STHH | 10.3469▼ | -0.5798 (-5.31%) | 10.59 | 10.155 | 22,717 |
| TAFL | 24.87▲ | +0.0229 (+0.09%) | 24.88 | 24.84 | 1,477 |
| TTI | 7.24▼ | -0.45 (-5.85%) | 7.68 | 7.11 | 2,782,329 |
| ULTY | 26.20▼ | -0.44 (-1.65%) | 26.3428 | 25.84 | 612,309 |
| VELO | 9.44▼ | -0.81 (-7.90%) | 9.98 | 9.09 | 1,260,002 |
| VTVT | 31.08▲ | +0.06 (+0.19%) | 32.03 | 29.44 | 101,057 |
| WFF | 2.04▼ | -0.324 (-13.71%) | 2.2862 | 2.04 | 2,776 |
| WH | 75.67▲ | +0.49 (+0.65%) | 75.78 | 73.33 | 1,344,803 |
| WMS | 145.06▲ | +1.87 (+1.31%) | 146.40 | 143.61 | 476,506 |
| XPEL | 43.935▲ | +0.965 (+2.25%) | 44.49 | 43.58 | 184,260 |