Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ANET | 126.68▲ | +1.83 (+1.47%) | 127.20 | 119.7907 | 5,124,523 |
| ARDX | 5.94▼ | -0.17 (-2.78%) | 6.035 | 5.8212 | 2,398,323 |
| BAER | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.94 | 263,405 |
| BBLU | 14.81▲ | +0.055 (+0.37%) | 14.81 | 14.6184 | 110,179 |
| CGBL | 34.60▼ | -0.01 (-0.03%) | 34.745 | 34.17 | 1,618,333 |
| CGGE | 30.73▼ | -0.18 (-0.58%) | 30.88 | 30.25 | 876,101 |
| CHGX | 27.1619▲ | +0.1025 (+0.38%) | 27.1619 | 26.67 | 12,237 |
| CHMG | 53.57▼ | -0.10 (-0.19%) | 53.57 | 53.54 | 3,002 |
| CMC | 61.79▼ | -1.08 (-1.72%) | 62.31 | 60.80 | 1,004,275 |
| COLB | 27.73▼ | -0.19 (-0.68%) | 27.885 | 27.23 | 2,285,915 |
| CRTC | 35.695▲ | +0.032 (+0.09%) | 35.71 | 35.4895 | 2,916 |
| CTNT | 1.43▼ | -0.051 (-3.44%) | 1.45 | 1.43 | 5,734 |
| CURE | 92.0076▼ | -1.8524 (-1.97%) | 94.61 | 90.8947 | 28,064 |
| CZA | 111.5156▲ | +0.3136 (+0.28%) | 111.5156 | 109.97 | 1,016 |
| DABS | 50.578▲ | +0.063 (+0.12%) | 50.60 | 50.52 | 8,499 |
| DDS | 572.36▼ | -4.48 (-0.78%) | 579.67 | 556.80 | 89,327 |
| DFAU | 45.48▲ | +0.04 (+0.09%) | 45.66 | 44.74 | 1,169,875 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| EDBL | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.96 | 59,218 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVT | 24.49▼ | -0.34 (-1.37%) | 24.66 | 24.39 | 113,501 |
| EWX | 66.19▼ | -0.17 (-0.26%) | 66.3891 | 65.07 | 32,132 |
| FCOM | 68.97▲ | +0.32 (+0.47%) | 68.98 | 67.5733 | 96,577 |
| FDIV | 26.6035▼ | -0.0985 (-0.37%) | 26.74 | 26.30 | 19,136 |
| FDVV | 55.60▲ | +0.20 (+0.36%) | 55.6199 | 54.735 | 1,052,628 |
| FGM | 60.3481▼ | -0.8858 (-1.45%) | 65.03 | 59.12 | 8,717 |
| FREL | 27.39▲ | +0.39 (+1.44%) | 27.415 | 26.86 | 290,443 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.96 | 70,305 |
| FTCE | 23.82▲ | +0.04 (+0.17%) | 23.82 | 23.57 | 16,215 |
| FTDR | 54.58▲ | +0.06 (+0.11%) | 55.20 | 52.39 | 535,745 |
| FURY | 0.6028▼ | -0.0083 (-1.36%) | 0.614 | 0.569 | 309,503 |
| GIII | 28.00▲ | +0.34 (+1.23%) | 28.02 | 26.87 | 627,921 |
| HAPI | 39.9626▲ | +0.1125 (+0.28%) | 39.9626 | 39.80 | 675 |
| HAPS | 31.6324▲ | +0.2704 (+0.86%) | 31.6324 | 31.6324 | 14 |
| HEQQ | 56.3999▲ | +0.0382 (+0.07%) | 56.3999 | 56.07 | 3,217 |
| HUDI | 1.25▲ | +0.0105 (+0.85%) | 1.25 | 1.2158 | 4,149 |
| HWC | 64.29▲ | +0.18 (+0.28%) | 64.35 | 62.725 | 486,889 |
| IDR | 35.25▲ | +1.70 (+5.07%) | 35.40 | 31.00 | 506,430 |
| IIPR | 50.21▲ | +0.82 (+1.66%) | 50.21 | 48.54 | 369,126 |
| IVOV | 102.64▲ | +0.12 (+0.12%) | 102.94 | 101.12 | 17,956 |
| IVVD | 1.28▼ | -0.05 (-3.76%) | 1.335 | 1.26 | 3,902,681 |
| IYR | 96.25▲ | +1.37 (+1.44%) | 96.355 | 94.24 | 5,495,574 |
| JFB | 6.62 | +0.00 (+0.00%) | 6.7546 | 6.06 | 136,337 |
| JMSI | 49.905▲ | +0.055 (+0.11%) | 49.925 | 49.76 | 31,486 |
| JPSV | 59.1822▲ | +0.0592 (+0.10%) | 59.1822 | 58.41 | 5,682 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| KRE | 66.00▲ | +0.15 (+0.23%) | 66.01 | 64.465 | 12,577,657 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| MEDI | 29.6182▼ | -0.132 (-0.44%) | 29.6182 | 29.37 | 12,201 |
| MHD | 11.29▼ | -0.07 (-0.62%) | 11.33 | 11.27 | 567,368 |
| MIDD | 132.09▼ | -0.72 (-0.54%) | 134.11 | 128.51 | 400,689 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MPA | 11.07▼ | -0.03 (-0.27%) | 11.105 | 11.01 | 45,787 |
| MTR | 4.85▲ | +0.02 (+0.41%) | 5.08 | 4.84 | 5,103 |
| MUC | 10.47▲ | +0.01 (+0.10%) | 10.51 | 10.35 | 314,529 |
| NKX | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.86 | 193,344 |
| NTHI | 5.95▼ | -0.14 (-2.30%) | 6.23 | 5.48 | 99,558 |
| PCQ | 8.58▼ | -0.01 (-0.12%) | 8.585 | 8.51 | 158,737 |
| PHG | 27.11▼ | -0.18 (-0.66%) | 27.45 | 26.72 | 958,722 |
| PHI | 20.95▼ | -0.32 (-1.50%) | 21.22 | 20.73 | 98,776 |
| QHDG | 28.5108▲ | +0.0189 (+0.07%) | 28.5108 | 28.4401 | 548 |
| QLTY | 36.58▼ | -0.01 (-0.03%) | 36.75 | 36.03 | 747,003 |
| RELY | 16.02▲ | +0.27 (+1.71%) | 16.07 | 15.47 | 2,001,333 |
| RISN | 28.7583▲ | +0.0783 (+0.27%) | 28.96 | 28.45 | 10,117 |
| RS | 305.38▼ | -1.81 (-0.59%) | 309.065 | 301.895 | 175,148 |
| RSPH | 30.26▼ | -0.09 (-0.30%) | 30.52 | 30.03 | 42,516 |
| SFLR | 35.69▼ | -0.02 (-0.06%) | 35.775 | 35.16 | 238,608 |
| SKYX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.05 | 573,363 |
| THIR | 31.28▲ | +0.11 (+0.35%) | 31.28 | 31.22 | 182,628 |
| TNA | 45.85▲ | +0.87 (+1.93%) | 46.43 | 42.42 | 10,410,101 |
| TOK | 134.3762▼ | -0.1131 (-0.08%) | 134.3762 | 132.69 | 339 |
| UPV | 87.4048▼ | -0.84 (-0.95%) | 87.4048 | 84.51 | 7,769 |
| URTY | 53.51▲ | +0.98 (+1.87%) | 54.18 | 49.50 | 1,132,374 |
| VCV | 10.41▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 135,278 |
| VNQ | 90.23▲ | +1.21 (+1.36%) | 90.325 | 88.44 | 3,288,296 |
| XAIX | 40.6143▼ | -0.0015 (+0.00%) | 40.6143 | 39.43 | 2,998 |
| ZWS | 45.02▼ | -0.08 (-0.18%) | 45.465 | 44.01 | 584,163 |