Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADVE | 44.584▲ | +0.551 (+1.25%) | 44.584 | 44.584 | 100 |
| AIT | 301.48▲ | +2.56 (+0.86%) | 304.54 | 298.40 | 188,144 |
| ALAB | 230.91▲ | +14.73 (+6.81%) | 237.762 | 222.925 | 3,966,474 |
| CIG.C | 3.02▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 960 |
| CMPS | 9.30▲ | +0.05 (+0.54%) | 9.50 | 9.0302 | 2,616,330 |
| CTA | 26.58▼ | -0.01 (-0.04%) | 26.91 | 26.56 | 527,874 |
| DBB | 24.61▲ | +0.23 (+0.94%) | 24.64 | 24.485 | 73,168 |
| EFXT | 20.21▲ | +0.12 (+0.60%) | 20.72 | 19.94 | 615,695 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| FATE | 1.605▼ | -0.165 (-9.32%) | 1.795 | 1.60 | 2,650,080 |
| FLYE | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.26 | 51,080 |
| FRWD | 28.5193▲ | +0.846 (+3.06%) | 28.85 | 28.2951 | 61,833 |
| FSLY | 17.26▲ | +1.02 (+6.28%) | 17.97 | 17.00 | 5,695,306 |
| FTXL | 209.59▲ | +11.71 (+5.92%) | 213.88 | 204.10 | 170,636 |
| GGUS | 63.60▲ | +1.51 (+2.43%) | 64.14 | 63.233 | 21,000 |
| GPT | 31.78▲ | +0.446 (+1.42%) | 31.78 | 31.68 | 200 |
| HIMS | 20.81▲ | +1.68 (+8.78%) | 20.879 | 19.05 | 23,201,082 |
| IX | 33.54▲ | +0.84 (+2.57%) | 33.56 | 33.05 | 247,045 |
| JHAI | 30.964▲ | +1.044 (+3.49%) | 31.33 | 30.662 | 5,300 |
| KEMX | 47.616▲ | +1.471 (+3.19%) | 47.73 | 47.37 | 11,500 |
| KOS | 2.04▼ | -0.07 (-3.32%) | 2.17 | 2.04 | 18,717,565 |
| MAAS | 10.34▲ | +0.60 (+6.16%) | 10.39 | 9.74 | 25,136 |
| NFJ | 14.31▲ | +0.09 (+0.63%) | 14.41 | 14.26 | 237,190 |
| NVDA | 173.73▲ | +4.84 (+2.87%) | 177.54 | 170.77 | 339,214,801 |
| PSMT | 166.50▼ | -0.21 (-0.13%) | 167.28 | 164.055 | 123,566 |
| PXH | 28.18▲ | +0.15 (+0.54%) | 28.285 | 28.13 | 150,893 |
| QQXL | 47.88▲ | +2.163 (+4.73%) | 48.51 | 47.24 | 2,100 |
| REK | 15.47 | +0.00 (+0.00%) | 15.54 | 15.47 | 3,200 |
| RWM | 14.17▼ | -0.13 (-0.91%) | 14.25 | 14.13 | 52,423,900 |
| SEI | 64.80▲ | +2.93 (+4.74%) | 68.00 | 64.25 | 1,911,451 |
| SILC | 32.00▲ | +2.31 (+7.78%) | 33.2856 | 30.715 | 159,163 |
| SPHB | 138.12▲ | +4.22 (+3.15%) | 139.91 | 136.65 | 376,320 |
| SYY | 76.94▼ | -0.69 (-0.89%) | 77.83 | 76.81 | 2,391,620 |
| TGB | 7.21▼ | -0.06 (-0.83%) | 7.481 | 7.195 | 2,067,887 |
| VCYT | 25.11▲ | +1.05 (+4.36%) | 25.85 | 24.80 | 3,339,226 |
| VIDI | 38.45▲ | +0.35 (+0.92%) | 38.71 | 38.42 | 24,600 |
| VIST | 55.97▲ | +0.37 (+0.67%) | 57.00 | 55.81 | 955,770 |
| WRLD | 139.30▼ | -0.64 (-0.46%) | 146.00 | 137.37 | 73,652 |
| WTMF | 39.14▲ | +0.19 (+0.49%) | 39.20 | 39.01 | 12,400 |
| YPF | 37.36▲ | +0.08 (+0.21%) | 37.99 | 36.99 | 1,007,375 |