Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| AIRR | 107.64▲ | +1.37 (+1.29%) | 107.885 | 105.5001 | 625,116 |
| ALGM | 35.56▲ | +0.09 (+0.25%) | 35.77 | 34.02 | 2,463,309 |
| ASYS | 14.37▼ | -0.23 (-1.58%) | 14.51 | 13.89 | 250,130 |
| BA | 210.51▲ | +1.64 (+0.79%) | 211.055 | 205.8332 | 6,261,083 |
| BGSF | 5.25▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 1,831 |
| BILD | 29.431▲ | +0.1655 (+0.57%) | 29.431 | 29.431 | 23 |
| BKSY | 20.63▼ | -1.13 (-5.19%) | 22.1138 | 20.15 | 1,418,153 |
| CALM | 76.03▼ | -2.79 (-3.54%) | 78.775 | 75.78 | 891,102 |
| CMC | 68.75▼ | -0.40 (-0.58%) | 70.00 | 67.9072 | 595,684 |
| CMI | 545.50▼ | -5.40 (-0.98%) | 553.845 | 543.89 | 1,584,943 |
| CRI | 33.15▲ | +0.74 (+2.28%) | 33.49 | 31.57 | 1,442,355 |
| ELVR | 56.78▼ | -3.54 (-5.87%) | 59.30 | 55.7949 | 46,525 |
| ENOV | 19.40▼ | -0.80 (-3.96%) | 20.45 | 19.06 | 2,330,885 |
| FERG | 223.23▲ | +2.00 (+0.90%) | 223.8017 | 220.00 | 1,388,794 |
| FHB | 26.00▲ | +0.25 (+0.97%) | 26.07 | 25.78 | 1,620,827 |
| GLV | 6.10▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 22,890 |
| GNTX | 22.84▼ | -0.02 (-0.09%) | 23.10 | 22.605 | 2,318,224 |
| HEPS | 2.68 | +0.00 (+0.00%) | 2.78 | 2.655 | 934,478 |
| HY | 34.12▲ | +0.68 (+2.03%) | 34.14 | 33.125 | 90,022 |
| IGF | 65.01▲ | +0.23 (+0.36%) | 65.215 | 64.7701 | 481,749 |
| KJD | 15.8556▼ | -0.1544 (-0.96%) | 15.8556 | 15.66 | 4,453 |
| LEVI | 20.70▲ | +0.24 (+1.17%) | 20.78 | 20.31 | 1,659,152 |
| LMTL | 32.5484▲ | +0.1203 (+0.37%) | 32.61 | 32.00 | 18,686 |
| OEC | 5.97▼ | -0.20 (-3.24%) | 6.335 | 5.91 | 256,707 |
| OM | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.54 | 86,409 |
| PROF | 6.80▼ | -0.02 (-0.29%) | 6.92 | 6.80 | 29,886 |
| RETL | 8.43▲ | +0.05 (+0.60%) | 8.62 | 8.225 | 136,419 |
| RH | 146.61▼ | -1.07 (-0.72%) | 153.8258 | 145.62 | 586,111 |
| SPKL | 11.57 | +0.00 (+0.00%) | 11.625 | 11.56 | 115,714 |
| SSBI | 12.6644▲ | +0.0144 (+0.11%) | 12.6644 | 12.651 | 409 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 369,748 |
| WY | 23.04▼ | -0.15 (-0.65%) | 23.47 | 22.90 | 5,346,952 |