Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 110.76▼ | -3.99 (-3.48%) | 113.93 | 109.365 | 748,399 |
| APAC | 10.27▼ | -0.0001 (+0.00%) | 10.27 | 10.27 | 0 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| BNTX | 95.25▼ | -0.48 (-0.50%) | 97.46 | 93.92 | 827,696 |
| BRLS | 1.19▼ | -0.04 (-3.25%) | 1.19 | 1.1162 | 2,291 |
| BXSL | 23.49▼ | -0.03 (-0.13%) | 23.53 | 23.17 | 2,336,268 |
| CARS | 9.54▲ | +0.09 (+0.95%) | 9.57 | 9.102 | 1,135,714 |
| CDLR | 21.77▼ | -0.27 (-1.23%) | 22.16 | 21.60 | 56,958 |
| DERM | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.89 | 205,425 |
| DIVP | 25.9192▼ | -0.1469 (-0.56%) | 26.0053 | 25.91 | 7,006 |
| DLR | 180.47▼ | -4.18 (-2.26%) | 183.76 | 180.25 | 1,766,575 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| ENVA | 184.12▲ | +1.24 (+0.68%) | 184.28 | 180.23 | 329,868 |
| EPR | 54.08▼ | -1.19 (-2.15%) | 55.30 | 54.04 | 874,417 |
| EWA | 28.23▼ | -0.32 (-1.12%) | 28.285 | 28.165 | 2,714,176 |
| FAF | 61.29▼ | -1.02 (-1.64%) | 61.99 | 60.46 | 577,445 |
| FEUZ | 62.7192▼ | -0.8208 (-1.29%) | 62.80 | 62.55 | 1,306 |
| FNY | 98.9554▼ | -1.8346 (-1.82%) | 99.7592 | 98.75 | 13,421 |
| GDXJ | 109.14▼ | -4.41 (-3.88%) | 110.51 | 107.82 | 5,126,385 |
| GOLD | 40.68▼ | -0.89 (-2.14%) | 40.71 | 39.95 | 633,126 |
| IAT | 56.46▼ | -0.92 (-1.60%) | 56.93 | 56.13 | 321,255 |
| IEUS | 68.73▼ | -0.98 (-1.41%) | 69.01 | 68.47 | 2,000 |
| IEZ | 26.69▼ | -0.70 (-2.56%) | 27.425 | 26.48 | 313,093 |
| IFBD | 0.8024▼ | -0.0192 (-2.34%) | 0.83 | 0.7958 | 20,869 |
| IJJ | 139.15▼ | -2.11 (-1.49%) | 140.20 | 138.4984 | 188,363 |
| IMNM | 19.095▼ | -0.215 (-1.11%) | 19.555 | 18.9383 | 1,161,040 |
| INMD | 14.01▲ | +0.02 (+0.14%) | 14.045 | 13.895 | 511,445 |
| IRTR | 31.34▼ | -0.09 (-0.29%) | 31.38 | 31.15 | 10,700 |
| IYK | 71.89▼ | -0.09 (-0.13%) | 72.53 | 71.87 | 230,599 |
| MAYS | 40.10 | +0.00 (+0.00%) | 40.10 | 40.10 | 37 |
| MDST | 28.14▼ | -0.34 (-1.19%) | 28.45 | 27.95 | 124,373 |
| MDYV | 89.45▼ | -1.28 (-1.41%) | 90.15 | 88.98 | 66,177 |
| MHO | 129.32▼ | -3.97 (-2.98%) | 130.85 | 128.225 | 211,156 |
| MJ | 24.37▼ | -0.13 (-0.53%) | 24.72 | 24.21 | 34,420 |
| NEXT | 6.66▼ | -0.17 (-2.49%) | 6.93 | 6.55 | 2,896,802 |
| NUVB | 4.86▼ | -0.02 (-0.41%) | 4.95 | 4.79 | 5,447,499 |
| PSQO | 20.56▲ | +0.0005 (+0.00%) | 20.58 | 20.53 | 36,272 |
| QLTI | 26.634▼ | -0.10 (-0.37%) | 26.65 | 26.605 | 1,500 |
| REZ | 86.045▼ | -1.615 (-1.84%) | 87.66 | 86.025 | 145,139 |
| RNEM | 55.285▼ | -0.55 (-0.99%) | 55.44 | 55.10 | 6,043 |
| ROP | 358.57▼ | -3.71 (-1.02%) | 365.24 | 357.48 | 458,516 |
| RYLD | 15.49▼ | -0.14 (-0.90%) | 15.56 | 15.46 | 408,103 |
| SCHY | 31.36▼ | -0.04 (-0.13%) | 31.41 | 31.245 | 313,655 |
| SIGI | 83.81▼ | -1.01 (-1.19%) | 85.335 | 83.10 | 350,161 |
| SIL | 83.56▼ | -3.07 (-3.54%) | 84.62 | 82.47 | 1,004,765 |
| SLM | 22.60▲ | +0.02 (+0.09%) | 22.735 | 22.255 | 2,003,869 |
| SPEU | 52.85▼ | -0.66 (-1.23%) | 52.91 | 52.66 | 41,200 |
| SRTA | 4.68▼ | -0.07 (-1.47%) | 4.74 | 4.65 | 702,163 |
| SST | 2.35▼ | -0.01 (-0.42%) | 2.47 | 2.29 | 46,920 |
| TDSB | 24.6077▼ | -0.0245 (-0.10%) | 24.64 | 24.6077 | 4,760 |
| UMH | 15.03▼ | -0.39 (-2.53%) | 15.46 | 15.022 | 943,866 |
| USOY | 7.245▼ | -0.035 (-0.48%) | 7.38 | 7.20 | 373,610 |