Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALGT | 80.31▼ | -1.08 (-1.33%) | 83.435 | 80.04 | 399,883 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| AYTU | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.12 | 20,557 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BGSF | 5.28▼ | -0.05 (-0.94%) | 5.35 | 5.25 | 4,635 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| CING | 4.47▼ | -0.27 (-5.70%) | 4.9439 | 4.41 | 446,206 |
| COHN | 11.30▲ | +0.46 (+4.24%) | 11.47 | 10.715 | 22,768 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CTMX | 3.76 | +0.00 (+0.00%) | 3.85 | 3.735 | 2,046,272 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| ELAN | 21.73▲ | +0.41 (+1.92%) | 22.04 | 21.30 | 4,713,672 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| HAUZ | 23.1233▼ | -0.2267 (-0.97%) | 23.20 | 23.10 | 68,536 |
| HIPS | 11.7028▲ | +0.0028 (+0.02%) | 11.75 | 11.65 | 69,607 |
| HRTG | 22.88▼ | -0.57 (-2.43%) | 23.48 | 22.87 | 249,518 |
| IBIK | 25.76▼ | -0.0077 (-0.03%) | 25.77 | 25.71 | 6,974 |
| JBS | 13.21▼ | -0.07 (-0.53%) | 13.56 | 13.135 | 7,248,840 |
| JPM | 306.38▲ | +3.38 (+1.12%) | 307.45 | 303.84 | 4,389,236 |
| MBSX | 26.10 | +0.00 (+0.00%) | 26.10 | 26.10 | 109 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MYN | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.7101 | 71,199 |
| NIVF | 1.02▼ | -0.10 (-8.93%) | 1.06 | 0.9037 | 2,934,407 |
| NMIH | 37.40▼ | -0.36 (-0.95%) | 37.89 | 37.245 | 390,172 |
| NVG | 12.31▲ | +0.06 (+0.49%) | 12.3399 | 12.22 | 490,471 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| OSRH | 0.502▼ | -0.0081 (-1.59%) | 0.5296 | 0.499 | 595,326 |
| PAC | 240.40▼ | -3.71 (-1.52%) | 245.00 | 235.66 | 109,239 |
| PPL | 36.32▲ | +0.15 (+0.41%) | 36.465 | 35.955 | 5,232,926 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |
| TDF | 10.98▼ | -0.06 (-0.54%) | 11.18 | 10.8003 | 80,045 |
| TTAM | 15.18▼ | -0.20 (-1.30%) | 15.65 | 15.015 | 138,879 |
| TV | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.75 | 586,546 |
| UROY | 3.37▼ | -0.11 (-3.16%) | 3.53 | 3.36 | 2,076,863 |
| VERA | 34.04▼ | -0.31 (-0.90%) | 34.885 | 33.91 | 427,325 |
| WM | 217.90▲ | +0.15 (+0.07%) | 218.505 | 215.93 | 1,897,891 |
| YALL | 43.6561▼ | -0.1139 (-0.26%) | 43.7901 | 43.6561 | 2,126 |