Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| BDN | 3.14▲ | +0.10 (+3.29%) | 3.16 | 3.08 | 2,938,925 |
| CCSO | 26.5707▲ | +0.446 (+1.71%) | 26.5707 | 26.44 | 3,750 |
| CUPR | 2.89▼ | -0.03 (-1.03%) | 3.04 | 2.71 | 29,253 |
| ECOR | 6.09▲ | +0.005 (+0.08%) | 6.325 | 5.74 | 143,830 |
| ELVR | 50.84▼ | -1.72 (-3.27%) | 51.21 | 50.325 | 52,937 |
| ENTA | 12.95▲ | +0.35 (+2.78%) | 12.97 | 12.34 | 168,147 |
| ETEC | 26.6489▲ | +0.4207 (+1.60%) | 26.6489 | 26.37 | 783 |
| FCUS | 36.79▲ | +0.77 (+2.14%) | 36.95 | 34.81 | 26,147 |
| GLAD | 19.02▲ | +0.35 (+1.87%) | 19.1884 | 18.7004 | 162,269 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GRRR | 11.70▲ | +0.61 (+5.50%) | 11.79 | 10.91 | 906,205 |
| HIFS | 294.27▲ | +9.09 (+3.19%) | 295.55 | 282.32 | 43,301 |
| IRS | 15.23▲ | +0.04 (+0.26%) | 15.495 | 15.191 | 93,301 |
| LPTH | 11.18▲ | +0.81 (+7.81%) | 11.3001 | 9.933 | 1,855,401 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 46,243 |
| MMD | 14.91▼ | -0.01 (-0.07%) | 15.00 | 14.8701 | 66,594 |
| MUSE | 49.3583▼ | -0.3201 (-0.64%) | 69.4311 | 35.7477 | 178,654 |
| MWYN | 0.6711▼ | -0.0839 (-11.11%) | 0.8049 | 0.65 | 145,410 |
| MYGN | 3.02▲ | +0.16 (+5.59%) | 3.125 | 2.74 | 7,812,920 |
| NNY | 8.23▼ | -0.01 (-0.12%) | 8.29 | 8.21 | 60,344 |
| PG | 144.97▲ | +0.48 (+0.33%) | 147.15 | 144.26 | 6,559,286 |
| PJIO | 61.8795▲ | +0.811 (+1.33%) | 61.8795 | 61.36 | 1,178 |
| PXED | 28.53▼ | -0.06 (-0.21%) | 30.3276 | 28.37 | 133,574 |
| PYZ | 119.6756▲ | +1.3916 (+1.18%) | 119.6756 | 117.78 | 3,126 |
| RMNY | 24.28 | +0.00 (+0.00%) | 24.28 | 24.27 | 6,441 |
| SPXC | 214.13▼ | -5.49 (-2.50%) | 222.545 | 211.66 | 761,971 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.518 | 12.10 | 469,549 |
| VLRS | 8.08▲ | +0.25 (+3.19%) | 8.21 | 7.945 | 426,328 |
| VNIE | 25.0348▲ | +0.0588 (+0.24%) | 25.0348 | 25.01 | 847 |
| YUM | 148.80▼ | -4.48 (-2.92%) | 155.61 | 148.05 | 2,319,132 |