Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 6.94▲ | +0.02 (+0.29%) | 7.11 | 6.8379 | 477,900 |
| ATKR | 63.08▲ | +0.66 (+1.06%) | 63.75 | 61.875 | 246,812 |
| AZI | 0.273▼ | -0.012 (-4.21%) | 0.294 | 0.273 | 517,718 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 309,625 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| DNOW | 12.44▲ | +0.11 (+0.89%) | 12.50 | 12.07 | 3,791,293 |
| DTST | 4.00▲ | +0.08 (+2.04%) | 4.1217 | 3.90 | 14,626 |
| EOSE | 6.75▲ | +0.69 (+11.39%) | 6.825 | 6.18 | 28,244,189 |
| GGAL | 44.03▲ | +0.39 (+0.89%) | 45.05 | 42.93 | 1,201,015 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GT | 8.00▲ | +0.09 (+1.14%) | 8.075 | 7.86 | 5,287,136 |
| HUBC | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.18 | 310,785 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 297,268 |
| ILDR | 31.12▲ | +0.54 (+1.77%) | 31.33 | 30.73 | 44,893 |
| IRON | 61.10▼ | -3.26 (-5.07%) | 65.03 | 60.92 | 635,410 |
| KROS | 13.77▲ | +0.37 (+2.76%) | 13.845 | 13.10 | 368,960 |
| LGRO | 38.9532▲ | +0.2682 (+0.69%) | 39.06 | 38.9532 | 4,491 |
| LPX | 80.59▼ | -2.07 (-2.50%) | 83.53 | 80.00 | 839,466 |
| LZM | 4.43▲ | +0.07 (+1.61%) | 4.60 | 4.38 | 105,655 |
| MCHI | 57.13▲ | +0.23 (+0.40%) | 57.235 | 56.66 | 3,999,918 |
| MCI | 20.38▲ | +0.26 (+1.29%) | 20.5501 | 20.12 | 20,622 |
| MYCF | 25.02▲ | +0.015 (+0.06%) | 25.025 | 25.02 | 6,300 |
| NUHY | 21.44▲ | +0.04 (+0.19%) | 21.47 | 21.44 | 24,000 |
| PDM | 7.56▲ | +0.14 (+1.89%) | 7.59 | 7.37 | 694,093 |
| PPEM | 19.97▲ | +0.37 (+1.89%) | 21.00 | 19.7861 | 10,503 |
| QRHC | 1.61▼ | -0.05 (-3.01%) | 1.76 | 1.58 | 17,656 |
| SF | 75.20▲ | +0.46 (+0.62%) | 75.355 | 74.28 | 1,210,966 |
| SKYW | 100.36▼ | -0.39 (-0.39%) | 102.58 | 99.96 | 283,403 |
| SOLV | 70.40▼ | -0.41 (-0.58%) | 71.91 | 70.2501 | 1,200,483 |
| TRTX | 8.61▲ | +0.18 (+2.14%) | 8.61 | 8.41 | 424,748 |
| VATE | 4.91▼ | -0.07 (-1.41%) | 5.07 | 4.90 | 7,781 |
| VIPS | 15.80▲ | +0.13 (+0.83%) | 16.07 | 15.69 | 2,519,530 |
| VOYA | 70.45▲ | +2.84 (+4.20%) | 70.72 | 67.61 | 1,386,793 |
| VZLA | 4.16▲ | +0.12 (+2.97%) | 4.23 | 4.0501 | 3,679,715 |
| WKC | 24.55▲ | +0.06 (+0.24%) | 24.80 | 24.275 | 374,247 |
| WYY | 4.74▲ | +0.15 (+3.27%) | 4.83 | 4.61 | 31,241 |
| XC | 32.56▲ | +0.19 (+0.59%) | 32.63 | 32.3108 | 13,673 |
| YTRA | 1.15▲ | +0.06 (+5.50%) | 1.175 | 1.10 | 44,779 |