Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| ASG | 5.10▲ | +0.06 (+1.19%) | 5.1284 | 5.06 | 241,539 |
| BOIL | 20.27▲ | +0.33 (+1.65%) | 20.7293 | 19.5302 | 6,119,092 |
| CC | 17.11▲ | +0.62 (+3.76%) | 17.15 | 16.75 | 975,023 |
| CQQQ | 49.65▼ | -0.27 (-0.54%) | 49.735 | 48.74 | 1,919,627 |
| CRD.B | 10.03▼ | -0.37 (-3.56%) | 10.27 | 10.00 | 3,468 |
| CRUS | 131.86▼ | -2.21 (-1.65%) | 137.0439 | 131.07 | 661,838 |
| FAAR | 31.2198▼ | -0.0502 (-0.16%) | 31.26 | 31.11 | 17,370 |
| FDIS | 98.92▲ | +0.30 (+0.30%) | 99.2196 | 98.19 | 138,862 |
| FEMS | 43.198▲ | +0.4403 (+1.03%) | 43.3899 | 42.8844 | 37,178 |
| GGT | 4.03▲ | +0.02 (+0.50%) | 4.0397 | 4.02 | 177,020 |
| GLU | 19.03▲ | +0.15 (+0.79%) | 19.34 | 19.03 | 5,621 |
| GVH | 1.02▲ | +0.11 (+12.09%) | 1.29 | 0.95 | 10,168,158 |
| HAL | 31.64▲ | +0.45 (+1.44%) | 31.70 | 30.98 | 8,230,415 |
| HAYW | 15.37▲ | +0.12 (+0.79%) | 15.74 | 15.12 | 3,371,958 |
| HYDR | 40.2588▲ | +3.7988 (+10.42%) | 40.4596 | 38.02 | 34,891 |
| ICLN | 17.67▲ | +0.80 (+4.74%) | 17.74 | 17.33 | 13,257,092 |
| IHRT | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.41 | 518,813 |
| INDI | 3.16▲ | +0.15 (+4.98%) | 3.245 | 3.015 | 5,789,102 |
| IPWR | 3.71▲ | +0.36 (+10.75%) | 3.72 | 3.42 | 105,899 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.13 | 322,411 |
| LSPD | 9.66▼ | -1.35 (-12.26%) | 10.50 | 9.31 | 1,920,352 |
| LTRN | 2.65▲ | +0.14 (+5.58%) | 2.75 | 2.51 | 77,004 |
| LVO | 4.52▲ | +0.13 (+2.96%) | 4.6793 | 4.38 | 46,586 |
| MYN | 9.75▼ | -0.06 (-0.61%) | 9.81 | 9.6701 | 229,555 |
| NTLA | 11.09▲ | +0.29 (+2.69%) | 11.13 | 10.83 | 3,119,259 |
| NVAX | 7.44▲ | +0.10 (+1.36%) | 7.505 | 7.25 | 2,865,930 |
| PBD | 17.36▲ | +0.62 (+3.70%) | 17.36 | 17.11 | 27,154 |
| PNI | 6.81▼ | -0.04 (-0.58%) | 6.83 | 6.77 | 56,484 |
| POCI | 4.16▲ | +0.01 (+0.24%) | 4.5884 | 4.15 | 78,150 |
| POET | 7.28▲ | +0.91 (+14.29%) | 7.30 | 6.68 | 9,890,979 |
| PWZ | 23.93▼ | -0.02 (-0.08%) | 23.96 | 23.855 | 269,084 |
| PZT | 22.0865▼ | -0.0685 (-0.31%) | 22.09 | 22.04 | 5,730 |
| QTI | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 18,223 |
| RCKT | 3.21▲ | +0.07 (+2.23%) | 3.21 | 3.11 | 1,118,564 |
| TCHI | 22.86▼ | -0.2408 (-1.04%) | 22.8827 | 22.5601 | 31,352 |
| TE | 4.27▲ | +0.55 (+14.78%) | 4.39 | 3.495 | 75,593,965 |
| VCLN | 27.2351▲ | +0.9251 (+3.52%) | 27.29 | 26.60 | 3,324 |
| VCR | 380.98▲ | +1.16 (+0.31%) | 382.215 | 378.23 | 75,959 |
| VERA | 33.05▲ | +0.54 (+1.66%) | 33.395 | 32.285 | 2,282,587 |
| VTN | 10.94▼ | -0.06 (-0.55%) | 11.03 | 10.85 | 49,644 |