Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| BNDX | 48.23▼ | -0.11 (-0.23%) | 48.28 | 48.21 | 5,625,246 |
| DFIP | 41.57▼ | -0.05 (-0.12%) | 41.64 | 41.545 | 118,400 |
| HCWC | 0.263▲ | +0.0042 (+1.62%) | 0.30 | 0.252 | 826,000 |
| INDY | 49.29▲ | +0.82 (+1.69%) | 49.63 | 48.985 | 164,710 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| METD | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.715 | 177,642 |
| NEOV | 3.25▼ | -0.23 (-6.61%) | 3.62 | 3.19 | 263,601 |
| PSN | 61.38▲ | +0.83 (+1.37%) | 62.42 | 60.705 | 2,192,883 |
| RNW | 5.35▼ | -0.22 (-3.95%) | 5.53 | 5.34 | 6,198,316 |
| SHV | 110.02▼ | -0.34 (-0.31%) | 110.03 | 110.02 | 3,192,952 |
| SPCX | 22.226▼ | -0.039 (-0.18%) | 22.46 | 22.226 | 1,200 |
| TTSH | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.595 | 4,199,108 |
| ULST | 40.475▲ | +0.015 (+0.04%) | 40.48 | 40.46 | 85,693 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |
| WRB | 69.37▼ | -0.18 (-0.26%) | 69.97 | 69.34 | 2,952,005 |
| WTO | 0.729▼ | -0.02 (-2.67%) | 0.76 | 0.676 | 194,500 |
| ZKIN | 1.80 | +0.00 (+0.00%) | 1.94 | 1.73 | 19,100 |