Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| AEVA | 12.57▼ | -0.51 (-3.90%) | 13.56 | 12.32 | 2,716,340 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| AYI | 318.72▲ | +3.36 (+1.07%) | 320.35 | 314.24 | 343,800 |
| BILL | 37.23▲ | +0.17 (+0.46%) | 38.055 | 35.56 | 4,030,797 |
| BKLN | 20.64▼ | -0.07 (-0.34%) | 20.72 | 20.60 | 40,046,500 |
| BLFS | 22.67▼ | -0.17 (-0.74%) | 23.42 | 21.96 | 687,822 |
| CARS | 11.14▲ | +0.15 (+1.36%) | 11.23 | 10.67 | 783,410 |
| CYH | 3.10▼ | -0.03 (-0.96%) | 3.18 | 3.07 | 1,584,854 |
| GABF | 45.369▲ | +0.325 (+0.72%) | 45.53 | 45.00 | 8,100 |
| GEG | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 5,400 |
| ISHP | 37.007▼ | -0.5076 (-1.35%) | 37.007 | 36.89 | 398 |
| JSI | 52.23▲ | +0.02 (+0.04%) | 52.23 | 52.19 | 200,900 |
| KCCA | 15.30▲ | +0.06 (+0.39%) | 15.30 | 15.21 | 7,700 |
| KOLD | 17.73▼ | -1.53 (-7.94%) | 18.76 | 17.29 | 11,729,900 |
| LGHT | 9.66▲ | +0.0917 (+0.96%) | 9.71 | 9.66 | 2,228 |
| LRMR | 3.28▼ | -0.17 (-4.93%) | 3.45 | 3.22 | 1,634,783 |
| MIRA | 1.21▲ | +0.02 (+1.68%) | 1.215 | 1.16 | 195,600 |
| NITO | 1.04▼ | -0.11 (-9.57%) | 1.18 | 1.01 | 120,328 |
| PNQI | 48.80▼ | -0.6764 (-1.37%) | 49.32 | 48.36 | 156,000 |
| QCOM | 148.89▲ | +1.71 (+1.16%) | 153.47 | 148.17 | 19,249,273 |
| RITM | 10.78▼ | -0.17 (-1.55%) | 11.03 | 10.59 | 13,977,347 |
| RZLV | 2.36▼ | -0.24 (-9.23%) | 2.595 | 2.31 | 26,705,477 |
| SAMG | 14.78▲ | +0.30 (+2.07%) | 14.78 | 14.31 | 125,227 |
| SNPS | 418.98▼ | -0.16 (-0.04%) | 425.50 | 405.71 | 5,120,267 |
| SNT | 3.83▼ | -0.04 (-1.03%) | 4.005 | 3.71 | 15,362 |
| SXQG | 31.661▼ | -0.09 (-0.28%) | 31.661 | 31.661 | 100 |
| TOI | 2.59▼ | -0.14 (-5.13%) | 2.73 | 2.47 | 2,956,289 |
| TRT | 5.37▼ | -0.17 (-3.07%) | 5.61 | 5.25 | 21,767 |
| TTWO | 200.76▼ | -11.41 (-5.38%) | 209.045 | 197.45 | 5,743,251 |
| UMH | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.54 | 460,100 |
| UNH | 275.92▼ | -8.26 (-2.91%) | 284.50 | 274.05 | 12,944,132 |
| UTES | 74.99▼ | -1.93 (-2.51%) | 77.16 | 74.87 | 336,516 |
| WMG | 28.20▼ | -0.24 (-0.84%) | 28.99 | 28.11 | 2,911,078 |
| XOVR | 17.49▼ | -0.62 (-3.42%) | 17.97 | 17.25 | 618,314 |