Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.9601▼ | -0.9699 (-1.21%) | 79.96 | 78.9601 | 4,083 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| AIEQ | 42.1943▼ | -0.6357 (-1.48%) | 42.75 | 42.16 | 4,286 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| BANC | 16.89▼ | -0.46 (-2.65%) | 17.22 | 16.805 | 1,909,638 |
| BDC | 112.88▼ | -1.10 (-0.97%) | 114.90 | 112.24 | 165,935 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BOTZ | 32.46▼ | -0.83 (-2.49%) | 32.97 | 32.37 | 1,208,339 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CATH | 76.24▼ | -1.33 (-1.71%) | 77.37 | 76.13 | 35,216 |
| CATY | 48.85▼ | -0.75 (-1.51%) | 49.505 | 48.77 | 358,586 |
| CBAT | 0.815▲ | +0.012 (+1.49%) | 0.85 | 0.80 | 153,890 |
| CHEF | 59.52▼ | -0.94 (-1.55%) | 60.21 | 58.33 | 401,725 |
| CNC | 32.00▼ | -1.56 (-4.65%) | 33.61 | 31.89 | 6,324,941 |
| COO | 69.77▼ | -1.77 (-2.47%) | 71.39 | 69.52 | 1,533,647 |
| CORZ | 15.07▼ | -0.72 (-4.56%) | 15.62 | 14.89 | 7,783,091 |
| CPS | 28.99▼ | -0.76 (-2.55%) | 29.50 | 28.5001 | 156,061 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| DALI | 26.9951▼ | -0.1906 (-0.70%) | 27.2444 | 26.9951 | 10,480 |
| DFSU | 40.09▼ | -0.75 (-1.84%) | 40.5396 | 40.0099 | 112,475 |
| DMXF | 72.6336▼ | -0.8967 (-1.22%) | 73.49 | 72.41 | 27,507 |
| DSI | 117.95▼ | -2.17 (-1.81%) | 119.41 | 117.85 | 207,827 |
| DVOL | 33.8577▼ | -0.3923 (-1.15%) | 34.12 | 33.85 | 5,367 |
| DX | 12.17▼ | -0.23 (-1.85%) | 12.365 | 12.135 | 4,771,267 |
| EEMO | 16.4699▲ | +0.0299 (+0.18%) | 16.655 | 16.4699 | 1,293 |
| EFAA | 51.26▼ | -0.32 (-0.62%) | 51.5398 | 51.134 | 88,247 |
| EFFE | 22.519▼ | -0.1191 (-0.53%) | 22.519 | 22.519 | 5 |
| EIRL | 66.88▼ | -0.698 (-1.03%) | 67.58 | 66.83 | 1,999 |
| EMB | 92.95▼ | -0.51 (-0.55%) | 93.3308 | 92.87 | 15,107,135 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| ETV | 13.28▼ | -0.28 (-2.06%) | 13.52 | 13.23 | 190,552 |
| ETW | 8.52▼ | -0.14 (-1.62%) | 8.62 | 8.51 | 364,450 |
| EUFN | 33.26▼ | -0.29 (-0.86%) | 33.76 | 33.175 | 657,066 |
| EVN | 10.15▼ | -0.09 (-0.88%) | 10.2355 | 10.10 | 143,893 |
| EXEL | 41.53▼ | -0.83 (-1.96%) | 42.70 | 41.49 | 1,722,718 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |
| FFND | 28.096▼ | -0.548 (-1.91%) | 28.47 | 28.096 | 1,979 |
| FHN | 22.13▼ | -0.42 (-1.86%) | 22.50 | 22.00 | 3,331,852 |
| FLRG | 36.16▼ | -0.30 (-0.82%) | 36.515 | 36.16 | 22,913 |
| FTXO | 34.90▼ | -0.85 (-2.38%) | 35.59 | 34.84 | 21,785,076 |
| FV | 59.59▼ | -1.4521 (-2.38%) | 60.85 | 59.49 | 145,435 |
| GHC | 1,050.56▼ | -19.60 (-1.83%) | 1,066.60 | 1,047.32 | 16,263 |
| GLPG | 28.93▼ | -1.04 (-3.47%) | 30.12 | 28.81 | 371,321 |
| GRX | 9.00▼ | -0.02 (-0.22%) | 9.11 | 8.96 | 18,432 |
| GSM | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.21 | 954,202 |
| GTES | 22.11▼ | -0.60 (-2.64%) | 22.61 | 22.01 | 1,216,979 |
| HAUZ | 21.996▼ | -0.2741 (-1.23%) | 22.13 | 21.93 | 96,205 |
| HQGO | 55.1659▼ | -1.0161 (-1.81%) | 55.50 | 55.1659 | 106 |
| HSAI | 18.44▼ | -0.95 (-4.90%) | 19.19 | 18.18 | 2,323,859 |
| HUYA | 3.01▼ | -0.13 (-4.14%) | 3.17 | 3.01 | 608,153 |
| IBIH | 26.0388▲ | +0.0388 (+0.15%) | 26.04 | 25.9999 | 3,778 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| IE | 10.87▲ | +0.07 (+0.65%) | 11.12 | 10.63 | 2,029,907 |
| IMTB | 43.41▼ | -0.05 (-0.12%) | 43.47 | 43.3331 | 48,074 |
| IQSU | 50.07▼ | -0.9358 (-1.83%) | 50.585 | 50.07 | 1,178 |
| JBND | 53.34▼ | -0.03 (-0.06%) | 53.4231 | 53.215 | 567,026 |
| JEPQ | 54.13▼ | -1.02 (-1.85%) | 54.95 | 54.04 | 10,796,777 |
| JHCR | 25.0696▼ | -0.0726 (-0.29%) | 25.07 | 24.97 | 11,988 |
| JPEF | 69.95▼ | -1.2582 (-1.77%) | 71.06 | 69.85 | 190,423 |
| KBWB | 76.21▼ | -1.86 (-2.38%) | 77.70 | 75.95 | 1,679,374 |
| KBWP | 116.36▼ | -2.2611 (-1.91%) | 119.17 | 116.21 | 14,091 |
| LCLG | 57.5231▼ | -0.9449 (-1.62%) | 58.1901 | 57.5231 | 232 |
| LCTU | 68.3487▼ | -1.2422 (-1.79%) | 69.16 | 68.2213 | 46,102 |
| LE | 13.60▼ | -0.20 (-1.45%) | 14.2914 | 13.43 | 1,148,283 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LGH | 56.40▼ | -0.735 (-1.29%) | 56.93 | 56.3995 | 43,955 |
| LUXE | 7.83▼ | -0.30 (-3.69%) | 8.12 | 7.83 | 145,262 |
| MDV | 14.12▼ | -0.12 (-0.84%) | 14.315 | 13.975 | 68,094 |
| MLKN | 15.02▼ | -0.01 (-0.07%) | 15.32 | 14.87 | 2,146,420 |
| MODL | 43.5233▼ | -0.7567 (-1.71%) | 44.015 | 43.44 | 106,049 |
| MSD | 7.09▼ | -0.16 (-2.21%) | 7.265 | 7.08 | 151,964 |
| MTGP | 43.78▼ | -0.005 (-0.01%) | 43.8599 | 43.66 | 4,457 |
| MUA | 10.40▼ | -0.08 (-0.76%) | 10.465 | 10.35 | 112,399 |
| NBSM | 24.6896▼ | -0.4204 (-1.67%) | 24.94 | 24.68 | 6,816 |
| NFGC | 1.78▲ | +0.10 (+5.95%) | 1.80 | 1.67 | 2,187,735 |
| NOA | 13.32▼ | -0.33 (-2.42%) | 13.62 | 13.28 | 96,603 |
| ONEQ | 82.49▼ | -1.77 (-2.10%) | 83.79 | 82.30 | 595,263 |
| PASG | 6.38▼ | -0.51 (-7.40%) | 7.42 | 6.21 | 47,370 |
| PGP | 8.10▼ | -0.02 (-0.25%) | 8.26 | 8.08 | 28,385 |
| PHM | 114.63▼ | -2.49 (-2.13%) | 117.10 | 114.32 | 1,155,915 |
| PTNQ | 72.0774▼ | -1.3726 (-1.87%) | 73.11 | 71.94 | 57,861 |
| QQMG | 38.50▼ | -0.8022 (-2.04%) | 39.05 | 38.50 | 28,052 |
| QQQE | 96.30▼ | -1.99 (-2.02%) | 97.78 | 96.10 | 202,159 |
| QQQX | 25.50▼ | -0.72 (-2.75%) | 26.19 | 25.45 | 170,464 |
| QXO | 18.96▼ | -0.70 (-3.56%) | 19.62 | 18.915 | 5,865,492 |
| RAIL | 8.04▲ | +0.03 (+0.37%) | 8.24 | 7.89 | 128,842 |
| RECS | 37.97▼ | -0.64 (-1.66%) | 38.43 | 37.86 | 819,716 |
| RF | 25.16▼ | -0.35 (-1.37%) | 25.50 | 25.05 | 11,668,721 |
| RLTY | 14.04▼ | -0.15 (-1.06%) | 14.24 | 14.04 | 67,587 |
| RMMZ | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.16 | 8,862 |
| ROK | 351.50▼ | -3.32 (-0.94%) | 355.4099 | 350.71 | 818,431 |
| ROKU | 87.15▼ | -1.88 (-2.11%) | 88.235 | 84.90 | 2,087,471 |
| RWX | 26.18▼ | -0.26 (-0.98%) | 26.28 | 26.0808 | 27,360 |
| SCD | 14.62▼ | -0.24 (-1.62%) | 14.9899 | 14.62 | 27,797 |
| SCHP | 26.43▼ | -0.03 (-0.11%) | 26.48 | 26.41 | 5,723,496 |
| SHM | 47.79▼ | -0.03 (-0.06%) | 47.82 | 47.76 | 213,669 |