Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.04 (+0.08%) | 49.95 | 48.05 | 4,038,298 |
| BCI | 23.345▲ | +0.355 (+1.54%) | 23.375 | 23.04 | 830,968 |
| BKCH | 66.74▼ | -2.92 (-4.19%) | 69.85 | 65.705 | 64,676 |
| CING | 4.68▼ | -0.23 (-4.68%) | 4.90 | 4.51 | 345,882 |
| COPJ | 38.5366▼ | -1.0634 (-2.69%) | 39.62 | 38.41 | 43,064 |
| DOW | 30.37▲ | +1.34 (+4.62%) | 30.435 | 29.28 | 12,372,844 |
| DSX | 2.13▼ | -0.01 (-0.47%) | 2.171 | 2.12 | 209,399 |
| EMBD | 23.685▼ | -0.03 (-0.13%) | 23.81 | 23.675 | 16,822 |
| EMHC | 25.11▼ | -0.1497 (-0.59%) | 25.24 | 25.10 | 40,501 |
| EVMT | 17.655▲ | +0.045 (+0.26%) | 17.655 | 17.655 | 222 |
| FDX | 313.74▼ | -0.95 (-0.30%) | 317.246 | 311.535 | 1,168,567 |
| FLY | 22.27▼ | -1.82 (-7.56%) | 23.80 | 22.06 | 3,124,724 |
| IBID | 25.70▲ | +0.015 (+0.06%) | 25.705 | 25.68 | 37,597 |
| IMDX | 4.59▼ | -0.49 (-9.65%) | 5.02 | 4.41 | 569,486 |
| IONS | 56.75▼ | -1.50 (-2.58%) | 57.64 | 56.11 | 5,065,789 |
| IREN | 38.98▼ | -2.16 (-5.25%) | 42.17 | 38.08 | 35,612,946 |
| ISSC | 18.35▼ | -0.50 (-2.65%) | 18.77 | 18.03 | 278,716 |
| LITP | 10.965▼ | -0.4628 (-4.05%) | 11.24 | 10.95 | 44,930 |
| LQDH | 92.39▼ | -0.125 (-0.14%) | 92.62 | 92.37 | 34,764 |
| NCSM | 44.34▼ | -0.99 (-2.18%) | 46.40 | 44.34 | 3,312 |
| NDMO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.28 | 110,129 |
| NRES | 31.485▲ | +0.1629 (+0.52%) | 31.485 | 31.485 | 13 |
| NRGV | 3.29▼ | -0.15 (-4.36%) | 3.41 | 3.23 | 4,299,589 |
| OBIO | 3.82▼ | -0.17 (-4.26%) | 4.03 | 3.82 | 218,182 |
| ORKT | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.01 | 14,117 |
| PANL | 7.07▲ | +0.12 (+1.73%) | 7.145 | 6.98 | 427,501 |
| PFXF | 17.60▼ | -0.22 (-1.23%) | 17.82 | 17.5812 | 653,306 |
| PVH | 77.78▼ | -1.59 (-2.00%) | 81.045 | 77.61 | 772,577 |
| RES | 5.78▲ | +0.13 (+2.30%) | 5.825 | 5.669 | 955,038 |
| RQI | 12.22 | +0.00 (+0.00%) | 12.2893 | 12.175 | 909,722 |
| SHEL | 83.98▲ | +1.75 (+2.13%) | 84.26 | 82.95 | 5,700,531 |
| VRTL | 42.61▼ | -3.79 (-8.17%) | 45.405 | 41.6118 | 95,063 |
| VTIP | 49.61▼ | -0.03 (-0.06%) | 49.64 | 49.5733 | 1,781,656 |
| VZ | 42.68▲ | +0.56 (+1.33%) | 42.85 | 42.35 | 24,443,258 |
| WALD | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.67 | 290,201 |
| WETO | 0.5957▼ | -0.0443 (-6.92%) | 0.67 | 0.5825 | 16,310 |
| WY | 23.41▼ | -0.04 (-0.17%) | 23.735 | 23.21 | 3,840,571 |
| XME | 102.09▼ | -1.60 (-1.54%) | 103.485 | 101.45 | 1,861,114 |