Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.17▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 911,446 |
| AUDC | 8.20▲ | +0.05 (+0.61%) | 8.255 | 8.04 | 96,379 |
| AZ | 6.23▲ | +0.35 (+5.95%) | 6.55 | 5.85 | 1,009,717 |
| BBAR | 14.76▲ | +0.50 (+3.51%) | 14.855 | 13.955 | 481,618 |
| BLCO | 16.11▲ | +0.02 (+0.12%) | 16.34 | 15.96 | 407,135 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BTBD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 169,078 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| DFCA | 49.855▲ | +0.015 (+0.03%) | 49.90 | 49.81 | 97,343 |
| DLHC | 5.50▲ | +0.06 (+1.10%) | 5.60 | 5.50 | 10,492 |
| DRD | 26.87▲ | +0.62 (+2.36%) | 27.29 | 26.57 | 248,472 |
| ELD | 28.62▲ | +0.11 (+0.39%) | 28.6353 | 28.44 | 23,654 |
| FE | 44.32▲ | +0.50 (+1.14%) | 44.47 | 44.035 | 2,678,531 |
| GIFT | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.00 | 98,823 |
| GLIN | 44.03▼ | -0.514 (-1.15%) | 44.18 | 43.60 | 10,149 |
| HON | 217.23▲ | +3.99 (+1.87%) | 218.85 | 213.02 | 4,913,773 |
| HTAB | 18.92 | +0.00 (+0.00%) | 18.94 | 18.8901 | 53,933 |
| HTEC | 33.049▲ | +0.2477 (+0.76%) | 33.34 | 32.94 | 4,876 |
| IE | 12.22▼ | -0.54 (-4.23%) | 12.90 | 11.97 | 1,495,957 |
| JCAP | 17.35▼ | -0.52 (-2.91%) | 17.99 | 17.30 | 309,760 |
| KTB | 64.25▲ | +2.49 (+4.03%) | 64.81 | 62.37 | 516,879 |
| LAND | 9.66▲ | +0.26 (+2.77%) | 9.69 | 9.391 | 534,111 |
| LILA | 7.38▲ | +0.20 (+2.79%) | 7.40 | 7.102 | 338,782 |
| MAYS | 41.0501▼ | -1.4899 (-3.50%) | 42.57 | 41.01 | 9,262 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MEDI | 29.71▼ | -0.2457 (-0.82%) | 29.86 | 29.5475 | 7,248 |
| MMIT | 24.16▲ | +0.01 (+0.04%) | 24.175 | 24.13 | 211,850 |
| MSN | 0.4011 | +0.00 (+0.00%) | 0.4155 | 0.4011 | 5,968 |
| MUNI | 52.04 | +0.00 (+0.00%) | 52.07 | 51.99 | 297,305 |
| ONIT | 35.63▲ | +0.21 (+0.59%) | 37.16 | 35.40 | 68,917 |
| OSIS | 207.77▲ | +2.37 (+1.15%) | 209.13 | 204.33 | 267,206 |
| OZK | 47.32▲ | +0.59 (+1.26%) | 47.57 | 46.95 | 584,940 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PAPI | 26.37▲ | +0.29 (+1.11%) | 26.38 | 26.12 | 50,602 |
| PCY | 21.07▼ | -0.14 (-0.66%) | 21.16 | 21.043 | 183,773 |
| PFLD | 19.61▲ | +0.02 (+0.10%) | 19.65 | 19.61 | 50,893 |
| RCAT | 8.93▼ | -0.56 (-5.90%) | 9.6375 | 8.76 | 10,976,982 |
| RCKT | 3.07▼ | -0.18 (-5.54%) | 3.40 | 2.995 | 3,122,026 |
| RFI | 11.21▲ | +0.11 (+0.99%) | 11.27 | 10.94 | 256,573 |
| RIVN | 13.35▼ | -0.44 (-3.19%) | 13.79 | 13.14 | 28,386,386 |
| SBIT | 42.95▲ | +2.38 (+5.87%) | 43.835 | 42.5203 | 876,468 |
| SOR | 45.02▼ | -0.365 (-0.80%) | 45.72 | 44.90 | 21,964 |
| SSB | 92.84▲ | +0.62 (+0.67%) | 93.775 | 92.81 | 349,742 |
| SYF | 71.05▼ | -0.33 (-0.46%) | 71.73 | 70.72 | 2,854,649 |
| THNR | 24.021▼ | -0.411 (-1.68%) | 24.81 | 23.92 | 1,456 |
| TOL | 126.97▲ | +0.75 (+0.59%) | 129.55 | 126.01 | 1,184,810 |
| TUYA | 2.15▼ | -0.06 (-2.71%) | 2.22 | 2.115 | 843,375 |
| ULE | 12.872▲ | +0.0674 (+0.53%) | 12.872 | 12.81 | 15,915 |
| URBN | 69.61▲ | +0.66 (+0.96%) | 69.85 | 67.40 | 1,593,224 |
| VEL | 17.15▲ | +0.18 (+1.06%) | 17.35 | 16.89 | 86,678 |
| VSEC | 167.93▼ | -1.78 (-1.05%) | 173.0289 | 165.515 | 467,037 |
| WOK | 0.38▼ | -0.28 (-42.42%) | 0.5255 | 0.3333 | 64,746,385 |
| XNCR | 11.06▼ | -0.16 (-1.43%) | 11.40 | 10.86 | 854,126 |
| YUMC | 45.48▼ | -0.03 (-0.07%) | 45.665 | 44.97 | 1,642,416 |