Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 4.00▼ | -0.05 (-1.23%) | 4.07 | 3.99 | 157,763 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| BAIG | 13.252▼ | -0.40 (-2.93%) | 14.23 | 12.91 | 9,894 |
| BF.A | 26.52▼ | -0.33 (-1.23%) | 26.79 | 26.16 | 477,774 |
| BOOM | 6.16▼ | -0.09 (-1.44%) | 6.25 | 6.00 | 240,921 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| CRMD | 7.72▼ | -0.07 (-0.90%) | 7.79 | 7.62 | 1,805,561 |
| CTRE | 37.54▼ | -0.63 (-1.65%) | 38.14 | 37.385 | 5,508,842 |
| DAN | 29.81▼ | -0.69 (-2.26%) | 30.645 | 29.60 | 4,064,110 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| EP | 2.43▼ | -0.05 (-2.02%) | 2.504 | 2.28 | 68,700 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FIG | 22.69▼ | -0.60 (-2.58%) | 23.59 | 22.5563 | 33,880,752 |
| FPXE | 32.79▼ | -0.04 (-0.12%) | 32.79 | 32.79 | 125 |
| FVN | 9.60▲ | +0.30 (+3.23%) | 10.20 | 9.50 | 77,135 |
| FXR | 83.30▼ | -0.35 (-0.42%) | 83.54 | 83.0105 | 24,630 |
| HLIO | 69.29▲ | +1.30 (+1.91%) | 69.29 | 67.0676 | 621,902 |
| HWM | 229.67▲ | +3.935 (+1.74%) | 230.36 | 224.24 | 4,732,000 |
| JWEL | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.23 | 11,970 |
| LGI | 17.17▲ | +0.04 (+0.23%) | 17.1962 | 17.105 | 10,763 |
| LNSR | 7.07▼ | -0.02 (-0.28%) | 7.23 | 6.90 | 124,412 |
| LRMR | 3.79▼ | -0.01 (-0.26%) | 3.88 | 3.75 | 1,640,868 |
| MADE | 34.9657▲ | +0.1057 (+0.30%) | 34.9657 | 34.71 | 7,489 |
| MAMA | 13.21▲ | +0.10 (+0.76%) | 13.47 | 12.88 | 1,937,145 |
| MLI | 60.07▼ | -0.26 (-0.43%) | 60.60 | 59.63 | 9,237,066 |
| NJR | 53.32▼ | -0.15 (-0.28%) | 53.88 | 52.68 | 1,886,323 |
| NKLR | 3.98▼ | -0.22 (-5.24%) | 4.25 | 3.98 | 4,362,924 |
| NVS | 140.37▼ | -0.55 (-0.39%) | 141.15 | 139.60 | 2,231,847 |
| ONEW | 9.14▼ | -0.48 (-4.99%) | 10.435 | 9.09 | 287,566 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PID | 22.09▼ | -0.2448 (-1.10%) | 22.21 | 22.05 | 33,000 |
| RCI | 35.08▼ | -0.04 (-0.11%) | 35.20 | 34.36 | 2,053,884 |
| RES | 5.86▼ | -0.07 (-1.18%) | 5.96 | 5.82 | 3,458,900 |
| RTH | 253.41▼ | -0.5063 (-0.20%) | 254.32 | 252.94 | 1,800 |
| SHW | 320.73▼ | -0.21 (-0.07%) | 321.39 | 314.375 | 2,852,807 |
| SLGL | 60.08▼ | -3.93 (-6.14%) | 64.00 | 60.08 | 22,014 |
| SWP | 27.9055▼ | -0.0237 (-0.08%) | 27.925 | 27.8425 | 413 |
| TOGA | 29.5066▼ | -0.2448 (-0.82%) | 29.5066 | 29.5066 | 30 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRON | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.44 | 1,778,652 |
| VCYT | 39.795▼ | -0.775 (-1.91%) | 41.05 | 39.55 | 2,667,473 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| WTRE | 23.3719▼ | -0.0605 (-0.26%) | 23.45 | 23.34 | 809 |