Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| BB | 3.86▼ | -0.03 (-0.77%) | 3.89 | 3.79 | 11,224,200 |
| BLNE | 1.755▼ | -0.075 (-4.10%) | 1.86 | 1.75 | 508,700 |
| CDNS | 318.80▼ | -1.74 (-0.54%) | 319.45 | 312.95 | 1,463,021 |
| CGEN | 1.64▼ | -0.08 (-4.65%) | 1.7201 | 1.61 | 354,433 |
| DGX | 177.74▼ | -0.40 (-0.22%) | 180.66 | 176.70 | 870,097 |
| EQS | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 1,700 |
| EQT | 52.20▼ | -2.29 (-4.20%) | 54.58 | 51.74 | 13,227,297 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.73 | 11.60 | 33,700 |
| EXOZ | 9.68▼ | -0.22 (-2.22%) | 9.80 | 9.51 | 4,000 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.598 | 1.53 | 21,600 |
| HCTI | 0.545▼ | -0.024 (-4.22%) | 0.559 | 0.513 | 1,229,700 |
| HIVE | 3.15▲ | +0.09 (+2.94%) | 3.18 | 3.00 | 11,767,887 |
| IBIJ | 25.875▼ | -0.07 (-0.27%) | 25.9071 | 25.875 | 1,889 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| LOBO | 0.60▼ | -0.063 (-9.50%) | 0.653 | 0.557 | 378,600 |
| MSTI | 20.515▼ | -0.009 (-0.04%) | 20.53 | 20.50 | 500 |
| NFRA | 60.339▲ | +0.319 (+0.53%) | 60.38 | 59.89 | 105,106 |
| NGNE | 18.68▼ | -0.44 (-2.30%) | 19.12 | 18.50 | 81,082 |
| ORKT | 0.799▲ | +0.0162 (+2.07%) | 0.88 | 0.74 | 61,486 |
| RYDE | 0.307▲ | +0.007 (+2.33%) | 0.31 | 0.289 | 90,600 |
| STGW | 4.90▲ | +0.06 (+1.24%) | 4.99 | 4.80 | 1,837,367 |
| TPYP | 34.9141▲ | +0.2941 (+0.85%) | 35.08 | 34.58 | 42,624 |
| TTAN | 104.15▼ | -1.59 (-1.50%) | 106.07 | 102.791 | 617,900 |