Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 99.81▼ | -0.03 (-0.03%) | 99.94 | 99.21 | 644,597 |
| AR | 34.06▼ | -0.13 (-0.38%) | 34.56 | 33.865 | 1,559,062 |
| CAN | 0.765▼ | -0.012 (-1.54%) | 0.79 | 0.711 | 9,346,900 |
| CGEN | 1.54 | +0.00 (+0.00%) | 1.545 | 1.495 | 143,450 |
| COMT | 25.00▼ | -0.11 (-0.44%) | 25.13 | 24.9411 | 189,142 |
| CRBP | 8.33▼ | -0.10 (-1.19%) | 8.54 | 8.23 | 139,047 |
| CVV | 3.03▲ | +0.03 (+1.00%) | 3.05 | 2.9794 | 21,083 |
| DFGR | 26.49▲ | +0.04 (+0.15%) | 26.496 | 26.385 | 426,182 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| EDIT | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.1306 | 1,260,858 |
| ELAB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.49 | 221,779 |
| ENTX | 1.72▼ | -0.02 (-1.15%) | 1.7793 | 1.5948 | 291,513 |
| GRO | 2.00 | +0.00 (+0.00%) | 2.00 | 1.93 | 201,800 |
| GTY | 27.58▼ | -0.59 (-2.09%) | 27.74 | 27.435 | 239,012 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LMBO | 22.71▼ | -1.1057 (-4.64%) | 23.51 | 22.71 | 5,644 |
| LW | 42.15▼ | -0.33 (-0.78%) | 42.68 | 42.095 | 2,492,536 |
| MCSE | 13.77▲ | +0.015 (+0.11%) | 13.77 | 13.77 | 163 |
| NCL | 0.315▲ | +0.059 (+23.05%) | 0.4235 | 0.2929 | 181,013,654 |
| NMCO | 10.22 | +0.00 (+0.00%) | 10.24 | 10.15 | 371,300 |
| NTIP | 1.33 | +0.00 (+0.00%) | 1.33 | 1.32 | 13,507 |
| OSCR | 14.91▼ | -0.02 (-0.13%) | 14.96 | 14.73 | 5,176,593 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PML | 7.49▲ | +0.02 (+0.27%) | 7.50 | 7.48 | 739,400 |
| PMVP | 1.24▲ | +0.02 (+1.64%) | 1.245 | 1.22 | 52,942 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| PVH | 68.65▼ | -0.26 (-0.38%) | 68.95 | 68.165 | 297,137 |
| RAVI | 75.31▲ | +0.015 (+0.02%) | 75.33 | 75.30 | 11,612 |
| RDOG | 35.7191▲ | +0.0753 (+0.21%) | 35.7191 | 35.7191 | 259 |
| TESL | 18.329▼ | -0.451 (-2.40%) | 18.88 | 18.30 | 14,200 |
| TGEN | 5.18▼ | -0.15 (-2.81%) | 5.34 | 5.06 | 420,100 |
| TIPX | 19.09▲ | +0.01 (+0.05%) | 19.0976 | 19.07 | 109,391 |
| TLT | 87.74▼ | -0.29 (-0.33%) | 88.1699 | 87.60 | 26,522,734 |
| TMHC | 59.72▲ | +0.23 (+0.39%) | 59.805 | 59.065 | 510,231 |
| TYG | 40.88▼ | -0.31 (-0.75%) | 41.43 | 40.71 | 107,900 |
| UBT | 16.788▼ | -0.132 (-0.78%) | 16.93 | 16.74 | 37,899 |
| VC | 97.30▲ | +0.34 (+0.35%) | 98.06 | 96.43 | 190,661 |
| WTI | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.60 | 796,400 |
| YALA | 7.17▲ | +0.01 (+0.14%) | 7.25 | 7.125 | 278,000 |