Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| ARL | 15.36▲ | +0.37 (+2.47%) | 15.59 | 15.00 | 1,528 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| CEV | 10.47▲ | +0.21 (+2.05%) | 10.47 | 10.27 | 17,297 |
| CHAU | 22.68▲ | +0.53 (+2.39%) | 22.68 | 22.575 | 87,361 |
| DSWL | 3.28▼ | -0.005 (-0.15%) | 3.34 | 3.275 | 6,116 |
| DVUT | 25.5919▲ | +0.2963 (+1.17%) | 25.5919 | 25.5919 | 7 |
| EEMS | 74.5629▲ | +0.4203 (+0.57%) | 74.5676 | 74.21 | 17,717 |
| FRPH | 21.92▲ | +0.72 (+3.40%) | 22.12 | 21.30 | 131,610 |
| GSK | 52.96▲ | +0.79 (+1.51%) | 53.085 | 52.42 | 2,521,683 |
| GXPC | 30.17▼ | -0.04 (-0.13%) | 30.2432 | 30.0637 | 33,360 |
| HNNA | 9.93▲ | +0.01 (+0.10%) | 9.9562 | 9.93 | 1,229 |
| HOOD | 93.29▲ | +2.58 (+2.84%) | 95.75 | 92.52 | 14,468,290 |
| HROW | 40.44▲ | +0.52 (+1.30%) | 41.1207 | 39.845 | 313,330 |
| LFWD | 7.685▲ | +0.285 (+3.85%) | 7.685 | 7.20 | 6,941 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NKTX | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.32 | 530,168 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PUI | 45.3368▲ | +0.1963 (+0.43%) | 45.49 | 45.18 | 1,434 |
| QCLN | 52.82▲ | +1.27 (+2.46%) | 53.34 | 51.76 | 205,987 |
| QQQH | 54.87▲ | +0.3214 (+0.59%) | 54.97 | 54.72 | 23,685 |
| RBKB | 12.42▼ | -0.10 (-0.80%) | 12.54 | 12.31 | 150,198 |
| RGP | 4.20 | +0.00 (+0.00%) | 4.305 | 4.175 | 202,853 |
| RILY | 7.18▼ | -0.08 (-1.10%) | 7.44 | 6.95 | 989,417 |
| TGS | 28.79▼ | -0.29 (-1.00%) | 29.4156 | 28.64 | 163,193 |
| TIPD | 94.542▲ | +0.22 (+0.23%) | 94.542 | 94.542 | 100 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| WEC | 107.63▼ | -0.34 (-0.31%) | 108.55 | 106.47 | 2,044,650 |