Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNX | 5.28▲ | +0.15 (+2.92%) | 5.3078 | 5.02 | 1,746,866 |
| BG | 114.36▼ | -0.55 (-0.48%) | 115.45 | 113.88 | 1,029,148 |
| BITQ | 22.28▼ | -1.08 (-4.62%) | 23.13 | 22.28 | 34,844 |
| CBUS | 1.63▼ | -0.04 (-2.40%) | 1.715 | 1.62 | 125,520 |
| CHAU | 22.385▼ | -0.335 (-1.47%) | 22.60 | 22.35 | 34,956 |
| CV | 6.15▼ | -0.295 (-4.58%) | 6.52 | 6.03 | 149,926 |
| ELVA | 7.50▼ | -0.20 (-2.60%) | 7.67 | 7.4067 | 439,975 |
| GLUE | 15.03▼ | -0.35 (-2.28%) | 15.38 | 14.70 | 1,131,845 |
| KPLT | 5.97▼ | -0.875 (-12.78%) | 6.925 | 5.88 | 152,089 |
| MATW | 22.32▼ | -0.68 (-2.96%) | 23.25 | 22.20 | 883,545 |
| MOD | 200.66▼ | -16.09 (-7.42%) | 210.99 | 198.62 | 1,478,956 |
| NAZ | 12.325▼ | -0.11 (-0.88%) | 12.45 | 12.325 | 16,966 |
| NCMI | 2.52▼ | -0.21 (-7.69%) | 2.72 | 2.475 | 1,120,636 |
| NTGR | 22.12▼ | -0.49 (-2.17%) | 22.65 | 21.84 | 352,316 |
| PRVA | 21.52▲ | +0.02 (+0.09%) | 21.85 | 21.43 | 914,368 |
| PSFE | 6.52▼ | -0.19 (-2.83%) | 6.87 | 6.50 | 368,930 |
| PTCT | 72.63▼ | -0.25 (-0.34%) | 74.03 | 72.225 | 709,722 |
| RBNE | 3.00▲ | +0.17 (+6.01%) | 3.0799 | 2.7501 | 63,187 |
| RNTY | 49.339▼ | -0.2146 (-0.43%) | 49.339 | 49.339 | 300 |
| TZOO | 7.00▲ | +0.08 (+1.16%) | 7.06 | 6.82 | 49,020 |
| UTI | 25.03▼ | -1.12 (-4.28%) | 26.48 | 24.84 | 880,795 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |