Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 33.40▲ | +0.40 (+1.21%) | 33.415 | 33.075 | 78,416 |
| CAPR | 19.79▲ | +0.29 (+1.49%) | 20.16 | 18.975 | 2,172,204 |
| CGAU | 16.05▲ | +0.86 (+5.66%) | 16.05 | 15.555 | 946,537 |
| CNH | 10.35▲ | +0.02 (+0.19%) | 10.485 | 10.21 | 6,356,409 |
| CTEC | 57.3356▲ | +1.9493 (+3.52%) | 57.44 | 56.10 | 1,460 |
| DADS | 20.14▲ | +0.27 (+1.36%) | 20.23 | 20.14 | 6,025 |
| DLLL | 21.09▲ | +2.30 (+12.24%) | 21.45 | 20.08 | 883,125 |
| ERIC | 9.59 | +0.00 (+0.00%) | 9.65 | 9.525 | 12,497,511 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FLOC | 20.20▲ | +0.26 (+1.30%) | 20.44 | 19.54 | 390,387 |
| GIAX | 15.8996▲ | +0.2396 (+1.53%) | 15.93 | 15.70 | 40,990 |
| GLSI | 14.65▲ | +0.58 (+4.12%) | 15.36 | 13.0401 | 324,607 |
| METD | 15.0451▲ | +0.0339 (+0.23%) | 15.05 | 14.80 | 252,859 |
| MUB | 106.17▼ | -0.23 (-0.22%) | 106.45 | 106.165 | 2,791,641 |
| NPV | 11.04▼ | -0.02 (-0.18%) | 11.07 | 11.01 | 93,034 |
| PSQA | 20.5412▼ | -0.0001 (+0.00%) | 20.559 | 20.54 | 7,706 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.7398 | 20.67 | 12,263 |
| QCML | 17.15▲ | +0.60 (+3.63%) | 17.59 | 16.52 | 464,320 |
| RGR | 38.78▲ | +0.59 (+1.54%) | 38.83 | 38.18 | 101,285 |
| SOFR | 100.305▼ | -0.15 (-0.15%) | 100.33 | 100.305 | 3,085 |
| TK | 11.33▲ | +0.57 (+5.30%) | 11.385 | 10.77 | 868,489 |
| TXXI | 50.2749▼ | -0.0735 (-0.15%) | 50.41 | 50.2749 | 1,390 |
| VALE | 14.25▲ | +0.15 (+1.06%) | 14.35 | 14.05 | 13,051,248 |
| XPL | 0.752▲ | +0.012 (+1.62%) | 0.7599 | 0.732 | 48,287 |