Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.31▲ | +0.13 (+1.28%) | 10.31 | 10.20 | 1,508 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| ANTX | 4.35▼ | -0.18 (-3.97%) | 4.64 | 4.2411 | 299,605 |
| ASIA | 37.416▼ | -0.111 (-0.30%) | 38.02 | 37.416 | 3,100 |
| ATEC | 7.31▲ | +0.27 (+3.84%) | 7.76 | 7.17 | 14,197,486 |
| ATEN | 23.52▼ | -0.96 (-3.92%) | 24.455 | 22.97 | 939,712 |
| AVAL | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.30 | 171,177 |
| CACC | 484.76▲ | +19.87 (+4.27%) | 498.49 | 474.08 | 265,082 |
| CGGO | 37.38▼ | -0.09 (-0.24%) | 38.07 | 37.355 | 1,174,214 |
| CGIE | 36.08▲ | +0.15 (+0.42%) | 36.375 | 36.04 | 388,065 |
| CIG | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 2,649,454 |
| CLYM | 9.74▼ | -0.51 (-4.98%) | 10.44 | 9.69 | 1,146,907 |
| CMT | 22.60▲ | +0.20 (+0.89%) | 23.16 | 22.02 | 53,300 |
| CRDO | 140.02▼ | -10.97 (-7.27%) | 153.0188 | 138.88 | 8,125,392 |
| CTS | 62.85▲ | +1.59 (+2.60%) | 64.2933 | 61.795 | 302,678 |
| DEHP | 36.70▲ | +0.07 (+0.19%) | 37.53 | 36.68 | 46,200 |
| DFAE | 36.05▲ | +0.06 (+0.17%) | 36.705 | 36.02 | 2,719,905 |
| DFDV | 3.02▼ | -0.28 (-8.48%) | 3.33 | 3.01 | 1,521,290 |
| DFEM | 36.49▲ | +0.05 (+0.14%) | 37.14 | 36.46 | 1,514,909 |
| DRAI | 31.183▼ | -0.041 (-0.13%) | 31.183 | 31.183 | 100 |
| EFFE | 24.597▼ | -0.0221 (-0.09%) | 24.597 | 24.597 | 100 |
| EMOP | 46.12▲ | +0.09 (+0.20%) | 46.745 | 45.99 | 35,400 |
| EPAI | 24.458▼ | -0.313 (-1.26%) | 24.80 | 24.458 | 1,300 |
| ETB | 15.00▼ | -0.09 (-0.60%) | 15.2699 | 14.99 | 93,461 |
| EWY | 151.62▼ | -1.27 (-0.83%) | 158.91 | 151.48 | 15,078,451 |
| FJP | 73.35▲ | +0.603 (+0.83%) | 74.43 | 71.0003 | 10,220 |
| FORM | 87.30▼ | -0.23 (-0.26%) | 92.6136 | 87.09 | 2,023,240 |
| FWD | 116.47▼ | -2.14 (-1.80%) | 119.77 | 116.1898 | 137,766 |
| GXRP | 24.02▼ | -0.11 (-0.46%) | 24.325 | 23.89 | 52,400 |
| GXUS | 60.718▲ | +0.146 (+0.24%) | 61.185 | 60.718 | 800 |
| HYP | 23.627▼ | -1.523 (-6.06%) | 24.72 | 23.627 | 3,100 |
| IEMG | 74.38▲ | +0.13 (+0.18%) | 75.84 | 74.31 | 16,815,323 |
| IJK | 108.29▲ | +0.35 (+0.32%) | 109.83 | 108.28 | 521,171 |
| INCR | 4.05▲ | +0.08 (+2.02%) | 4.32 | 4.03 | 12,154 |
| INMB | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.365 | 203,571 |
| IPO | 46.33▼ | -0.9811 (-2.07%) | 47.97 | 46.22 | 33,763 |
| IQDF | 33.65▲ | +0.01 (+0.03%) | 34.09 | 33.65 | 57,100 |
| LGCL | 1.28▼ | -0.01 (-0.78%) | 1.365 | 1.28 | 9,369 |
| MDXG | 3.28▼ | -0.60 (-15.46%) | 3.88 | 3.27 | 2,561,312 |
| MDYG | 103.30▲ | +0.43 (+0.42%) | 104.78 | 103.26 | 132,400 |
| MLPA | 54.35▼ | -1.53 (-2.74%) | 55.25 | 54.18 | 287,033 |
| MMTM | 292.0464▼ | -3.6018 (-1.22%) | 297.03 | 292.0464 | 1,352 |
| MTA | 7.32▲ | +0.09 (+1.24%) | 7.5534 | 7.295 | 401,110 |
| NTSE | 43.06▲ | +0.10 (+0.23%) | 43.84 | 43.06 | 3,600 |
| NXDT | 4.10▲ | +0.14 (+3.54%) | 4.14 | 3.804 | 278,153 |
| NXTE | 43.885▼ | -0.126 (-0.29%) | 44.715 | 43.84 | 3,000 |
| OPER | 100.079▼ | -0.041 (-0.04%) | 100.0999 | 100.07 | 8,426 |
| PLXS | 209.42▲ | +1.46 (+0.70%) | 216.83 | 208.76 | 312,792 |
| QQQT | 16.26▼ | -0.60 (-3.56%) | 16.66 | 16.26 | 30,453 |
| REMG | 32.847▲ | +0.056 (+0.17%) | 33.51 | 32.847 | 9,000 |
| SAN | 11.46▲ | +0.27 (+2.41%) | 11.62 | 11.435 | 10,924,663 |
| SEEM | 35.3656▲ | +0.0459 (+0.13%) | 36.07 | 35.3656 | 40,521 |
| SPEM | 48.64▲ | +0.17 (+0.35%) | 49.27 | 48.59 | 2,364,202 |
| TER | 261.01▼ | -13.36 (-4.87%) | 278.01 | 257.84 | 5,212,488 |
| TLTE | 70.04▲ | +0.07 (+0.10%) | 71.41 | 70.04 | 4,500 |
| VICR | 174.97▼ | -16.12 (-8.44%) | 195.80 | 174.17 | 807,848 |
| VINP | 8.72▼ | -0.08 (-0.91%) | 9.05 | 8.68 | 98,738 |
| VSTL | 17.83▼ | -1.018 (-5.40%) | 19.43 | 17.78 | 77,300 |
| WAR | 26.926▼ | -0.855 (-3.08%) | 27.88 | 26.88 | 9,500 |
| WEAT | 22.28▲ | +0.08 (+0.36%) | 22.36 | 22.22 | 276,405 |
| WFF | 1.11▼ | -0.24 (-17.78%) | 1.31 | 1.00 | 2,979,968 |
| WTIP | 34.455▼ | -0.2859 (-0.82%) | 34.58 | 34.40 | 4,214 |
| XLO | 7.99▼ | -0.04 (-0.50%) | 8.065 | 7.49 | 6,839 |
| XRP | 13.89▼ | -0.02 (-0.14%) | 14.03 | 13.76 | 772,094 |
| XRPC | 13.196▼ | -0.024 (-0.18%) | 13.302 | 13.08 | 134,000 |
| XRPT | 25.18▼ | -0.19 (-0.75%) | 25.68 | 24.82 | 180,600 |
| XRPZ | 13.51▼ | -0.03 (-0.22%) | 13.635 | 13.38 | 321,789 |
| XRX | 1.255▼ | -0.21 (-14.33%) | 1.52 | 1.25 | 16,231,562 |