Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.B | 27.38▲ | +0.40 (+1.48%) | 27.93 | 26.32 | 4,921,236 |
| BMED | 27.9569▼ | -0.3222 (-1.14%) | 28.38 | 27.9499 | 3,937 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 984 |
| FHLC | 70.02▼ | -0.55 (-0.78%) | 70.57 | 69.78 | 169,018 |
| FRBA | 15.42▲ | +0.26 (+1.72%) | 15.55 | 15.19 | 98,404 |
| GPOR | 178.80▼ | -1.64 (-0.91%) | 181.99 | 175.49 | 557,750 |
| GRBK | 65.64▼ | -1.18 (-1.77%) | 67.34 | 65.00 | 100,046 |
| HCA | 429.02▼ | -0.43 (-0.10%) | 433.72 | 428.01 | 771,656 |
| IAK | 130.54▼ | -0.68 (-0.52%) | 130.98 | 129.71 | 37,885 |
| IR | 77.50▼ | -1.15 (-1.46%) | 79.88 | 76.99 | 2,955,482 |
| KRMN | 60.45▼ | -2.74 (-4.34%) | 63.94 | 58.89 | 1,843,351 |
| NAMS | 34.85▲ | +3.86 (+12.46%) | 35.16 | 31.12 | 2,500,274 |
| ONEG | 1.29▼ | -5.27 (-80.34%) | 2.01 | 0.72 | 10,563,079 |
| PEZ | 98.9892▼ | -1.9105 (-1.89%) | 100.00 | 98.9892 | 348 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| RSF | 14.625▼ | -0.055 (-0.37%) | 14.75 | 14.5734 | 6,416 |
| VMBS | 46.76▼ | -0.16 (-0.34%) | 46.96 | 46.70 | 1,242,466 |
| WTRG | 37.70▲ | +0.16 (+0.43%) | 37.895 | 36.80 | 1,776,027 |