Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.13▲ | +0.51 (+31.48%) | 2.22 | 1.65 | 16,434,223 |
| AIHS | 3.87▲ | +1.47 (+61.25%) | 8.26 | 3.0401 | 173,214,949 |
| ARMP | 3.00▲ | +0.45 (+17.65%) | 3.00 | 2.54 | 63,900 |
| ATCH | 0.207▲ | +0.0306 (+17.35%) | 0.2075 | 0.1751 | 12,011,497 |
| AVTX | 10.555▲ | +1.535 (+17.02%) | 10.80 | 8.73 | 608,478 |
| BEAM | 18.76▲ | +2.45 (+15.02%) | 20.22 | 16.52 | 8,602,414 |
| BTBD | 3.03▲ | +1.18 (+63.78%) | 4.50 | 2.80 | 105,546,300 |
| CARV | 2.84▲ | +0.515 (+22.15%) | 3.85 | 2.2234 | 3,026,762 |
| CHGG | 1.60▲ | +0.24 (+17.65%) | 1.61 | 1.33 | 5,290,500 |
| DSS | 1.36▲ | +0.20 (+17.24%) | 1.40 | 1.01 | 361,600 |
| FACT | 13.18▲ | +2.9015 (+28.23%) | 13.3373 | 13.18 | 162 |
| FCUV | 2.35▲ | +0.415 (+21.45%) | 2.75 | 1.97 | 737,184 |
| FEDU | 14.21▲ | +3.21 (+29.18%) | 15.9999 | 12.60 | 29,269 |
| FURY | 0.668▲ | +0.114 (+20.58%) | 0.72 | 0.558 | 4,124,100 |
| GEG | 3.09▲ | +0.53 (+20.70%) | 3.5099 | 2.83 | 13,503,232 |
| GGLL | 57.50▲ | +8.77 (+18.00%) | 57.83 | 54.87 | 4,815,715 |
| GRYP | 8.04▲ | +6.66 (+482.61%) | 14.52 | 6.70 | 30,342,300 |
| INTJ | 0.70▲ | +0.1298 (+22.76%) | 0.7899 | 0.5851 | 865,536 |
| IPDN | 9.01▲ | +2.06 (+29.64%) | 12.39 | 6.90 | 21,969,930 |
| KALA | 15.01▲ | +2.82 (+23.13%) | 15.21 | 11.90 | 601,838 |
| KRRO | 26.035▲ | +3.83 (+17.25%) | 27.34 | 21.12 | 378,303 |
| LCFY | 5.62▲ | +1.55 (+38.08%) | 6.94 | 4.15 | 28,391,074 |
| M | 16.28▲ | +2.79 (+20.68%) | 16.29 | 15.30 | 48,387,303 |
| MCTR | 1.76▲ | +0.26 (+17.33%) | 1.89 | 1.51 | 610,400 |
| MGLD | 1.15▲ | +0.231 (+25.14%) | 1.15 | 0.8414 | 78,019 |
| MWG | 0.318▲ | +0.059 (+22.78%) | 0.32 | 0.2593 | 17,824,450 |
| NBY | 2.68▲ | +0.40 (+17.54%) | 2.71 | 2.33 | 5,512,100 |
| NTIP | 1.90▲ | +0.38 (+25.00%) | 1.90 | 1.50 | 158,400 |
| NVFY | 2.31▲ | +0.48 (+26.23%) | 2.39 | 1.67 | 746,592 |
| NWGL | 1.27▲ | +0.24 (+23.30%) | 1.50 | 1.05 | 1,512,951 |
| PFAI | 2.00▲ | +0.375 (+23.08%) | 2.00 | 1.67 | 56,031 |
| PRTS | 1.14▲ | +0.2606 (+29.63%) | 1.18 | 0.88 | 4,425,474 |
| PTHS | 27.80▲ | +5.34 (+23.78%) | 30.00 | 24.345 | 27,013 |
| RNXT | 1.25▲ | +0.17 (+15.74%) | 1.255 | 1.11 | 1,797,400 |
| ROMA | 2.485▲ | +0.695 (+38.83%) | 2.75 | 2.00 | 123,035 |
| SINT | 5.30▲ | +0.73 (+15.97%) | 6.78 | 4.7238 | 37,579,873 |
| SOGP | 27.30▲ | +5.43 (+24.83%) | 27.47 | 19.67 | 4,777,750 |
| STI | 7.01▲ | +3.73 (+113.72%) | 7.80 | 5.5097 | 86,665,916 |
| STTK | 1.28▲ | +0.27 (+26.73%) | 1.53 | 1.07 | 15,778,300 |
| TOMZ | 0.95▲ | +0.13 (+15.85%) | 0.9506 | 0.812 | 58,537 |
| TTNP | 4.20▲ | +0.56 (+15.38%) | 4.295 | 3.72 | 53,334 |
| UGRO | 0.597▲ | +0.193 (+47.77%) | 0.79 | 0.421 | 270,361,700 |
| WKSP | 3.81▲ | +0.75 (+24.51%) | 4.30 | 3.05 | 5,094,800 |