Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ALXO | 1.38▲ | +0.20 (+16.95%) | 1.41 | 1.05 | 758,147 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ASPI | 9.00▲ | +1.34 (+17.49%) | 9.38 | 7.39 | 13,959,318 |
| BCTX | 11.31▲ | +1.48 (+15.06%) | 11.55 | 9.94 | 74,416 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BUUU | 8.18▲ | +1.58 (+23.94%) | 8.99 | 7.19 | 25,315 |
| BYND | 1.39▲ | +0.20 (+16.81%) | 1.42 | 1.13 | 143,987,663 |
| CDTG | 0.647▲ | +0.146 (+29.14%) | 0.6476 | 0.47 | 62,100 |
| CERO | 0.12▲ | +0.018 (+17.65%) | 0.135 | 0.101 | 1,171,600 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CURR | 3.38▲ | +0.47 (+16.15%) | 3.45 | 2.86 | 780,507 |
| DIBS | 4.02▲ | +0.54 (+15.52%) | 4.17 | 3.83 | 666,041 |
| DKNX | 7.7527▲ | +1.0517 (+15.69%) | 7.805 | 5.84 | 600,713 |
| DVLT | 1.69▲ | +0.3201 (+23.37%) | 1.72 | 1.24 | 60,085,694 |
| DXST | 1.11▲ | +0.1878 (+20.36%) | 1.23 | 1.00 | 96,100 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EOSE | 18.26▲ | +2.97 (+19.42%) | 18.3409 | 14.20 | 41,867,880 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| FEMY | 1.04▲ | +0.259 (+33.16%) | 1.05 | 0.78 | 13,754,093 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| G | 44.49▲ | +6.10 (+15.89%) | 45.29 | 43.09 | 7,042,691 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GRWG | 1.77▲ | +0.39 (+28.26%) | 1.79 | 1.58 | 1,726,021 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HQI | 9.67▲ | +1.30 (+15.53%) | 10.00 | 8.77 | 11,500 |
| INV | 4.09▲ | +0.74 (+22.09%) | 4.13 | 3.2915 | 827,642 |
| IPST | 9.71▲ | +1.38 (+16.57%) | 10.01 | 8.00 | 60,000 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KRKR | 5.36▲ | +0.76 (+16.52%) | 5.69 | 4.60 | 21,881 |
| LMFA | 1.26▲ | +0.20 (+18.87%) | 1.2799 | 1.0201 | 1,646,256 |
| MGRX | 2.21▲ | +0.37 (+20.11%) | 2.24 | 1.72 | 274,085 |
| MSGM | 3.74▲ | +1.55 (+70.78%) | 4.87 | 3.16 | 105,565,700 |
| MSOX | 5.57▲ | +0.79 (+16.53%) | 5.58 | 4.45 | 1,069,500 |
| NATR | 17.92▲ | +4.19 (+30.52%) | 17.94 | 16.005 | 319,189 |
| NHTC | 3.28▲ | +0.76 (+30.16%) | 3.31 | 2.61 | 149,000 |
| NVA | 8.87▲ | +2.03 (+29.68%) | 8.95 | 7.10 | 3,900,405 |
| OMEX | 2.21▲ | +0.29 (+15.10%) | 2.2597 | 1.89 | 3,260,788 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| OS | 22.74▲ | +3.66 (+19.18%) | 23.17 | 19.7279 | 6,269,316 |
| PANL | 5.82▲ | +0.89 (+18.05%) | 5.83 | 5.19 | 733,998 |
| PAR | 38.67▲ | +5.50 (+16.58%) | 38.95 | 36.4179 | 1,608,117 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PGNY | 22.37▲ | +4.36 (+24.21%) | 22.45 | 20.00 | 4,592,014 |
| PLUS | 84.88▲ | +11.51 (+15.69%) | 85.15 | 74.62 | 392,708 |
| PMNT | 0.477▲ | +0.067 (+16.34%) | 0.5016 | 0.41 | 356,095 |
| PRPL | 0.8299▲ | +0.1298 (+18.54%) | 0.84 | 0.6937 | 1,276,068 |
| QVCGA | 7.07▲ | +1.41 (+24.91%) | 7.69 | 5.50 | 408,200 |
| RAY | 2.625▲ | +2.4295 (+1,242.71%) | 3.20 | 2.45 | 207,879 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| SES | 2.55▲ | +0.36 (+16.44%) | 2.55 | 2.08 | 15,230,400 |
| SGHT | 5.82▲ | +0.82 (+16.40%) | 5.86 | 5.38 | 285,684 |
| SKBL | 3.87▲ | +0.56 (+16.92%) | 4.00 | 3.15 | 501,000 |
| SNDK | 239.48▲ | +31.79 (+15.31%) | 240.00 | 203.40 | 20,483,500 |
| SNWV | 31.08▲ | +4.67 (+17.68%) | 31.71 | 28.04 | 217,429 |
| SONN | 4.87▲ | +0.65 (+15.40%) | 4.98 | 4.06 | 786,989 |
| SRTS | 4.20▲ | +0.68 (+19.32%) | 4.27 | 3.4569 | 264,866 |
| SSP | 2.56▲ | +0.51 (+24.88%) | 2.86 | 2.04 | 5,846,851 |
| STI | 11.86▲ | +1.62 (+15.82%) | 11.86 | 10.02 | 112,638 |
| TNDM | 16.26▲ | +2.93 (+21.98%) | 16.705 | 15.20 | 6,035,292 |
| TXG | 15.25▲ | +2.25 (+17.31%) | 15.26 | 13.58 | 7,829,720 |
| UAMY | 8.32▲ | +1.26 (+17.85%) | 8.49 | 6.54 | 23,820,300 |
| UXRP | 17.02▲ | +2.25 (+15.23%) | 17.135 | 14.2739 | 337,848 |
| XXRP | 19.18▲ | +2.62 (+15.82%) | 19.24 | 16.01 | 1,731,889 |