Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |
| BUUU | 11.03▲ | +1.58 (+16.72%) | 14.00 | 9.20 | 67,956 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| CVRT | 49.0689▲ | +6.6239 (+15.61%) | 50.2617 | 42.4875 | 73,150 |
| DIOD | 78.00▲ | +16.30 (+26.42%) | 81.7099 | 71.83 | 1,865,084 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| GFS | 48.74▲ | +6.84 (+16.32%) | 48.88 | 43.20 | 7,701,319 |
| GNRC | 214.99▲ | +32.69 (+17.93%) | 220.85 | 190.00 | 4,283,245 |
| GRDX | 3.13▲ | +0.42 (+15.50%) | 3.23 | 2.50 | 399,200 |
| HCSG | 22.28▲ | +3.04 (+15.80%) | 22.49 | 20.04 | 3,364,069 |
| HNGE | 38.76▲ | +5.71 (+17.28%) | 39.95 | 34.01 | 5,867,039 |
| HOOZ | 38.38▲ | +5.80 (+17.80%) | 41.127 | 36.93 | 812,500 |
| HTLM | 2.905▲ | +0.785 (+37.03%) | 4.19 | 2.37 | 5,140,986 |
| JDZG | 1.32▲ | +0.22 (+20.00%) | 1.35 | 1.10 | 410,400 |
| KIDZ | 0.186▲ | +0.0303 (+19.46%) | 0.3139 | 0.1717 | 496,215,141 |
| KRNT | 17.18▲ | +2.94 (+20.65%) | 17.875 | 15.5001 | 989,620 |
| LEE | 6.80▲ | +1.21 (+21.65%) | 7.01 | 5.9437 | 94,305 |
| LGCB | 1.518▲ | +0.208 (+15.88%) | 1.52 | 1.32 | 59,369 |
| LSCC | 105.77▲ | +14.82 (+16.29%) | 107.73 | 101.175 | 6,115,489 |
| MB | 5.22▲ | +0.82 (+18.64%) | 9.06 | 3.75 | 903,669 |
| MGRT | 5.81▲ | +1.00 (+20.79%) | 5.88 | 4.81 | 6,145 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MULL | 170.31▲ | +28.29 (+19.92%) | 172.94 | 152.21 | 529,900 |
| MUU | 192.41▲ | +31.96 (+19.92%) | 195.3999 | 172.00 | 2,746,332 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NKTR | 66.35▲ | +10.35 (+18.48%) | 67.94 | 58.95 | 4,266,317 |
| ONCO | 1.85▲ | +0.34 (+22.52%) | 1.86 | 1.42 | 128,685 |
| ORKT | 1.18▲ | +0.16 (+15.69%) | 1.18 | 0.9362 | 7,006,350 |
| PHIO | 1.29▲ | +0.17 (+15.18%) | 1.44 | 1.19 | 15,453,404 |
| PMNT | 0.3677▲ | +0.0707 (+23.80%) | 0.40 | 0.2957 | 221,008 |
| PPCB | 0.234▲ | +0.0423 (+22.07%) | 0.239 | 0.1873 | 4,095,300 |
| QNCX | 0.61▲ | +0.0823 (+15.60%) | 0.9801 | 0.5251 | 841,538,273 |
| QXO | 27.06▲ | +3.85 (+16.59%) | 27.14 | 24.38 | 17,201,800 |
| RBKB | 15.13▲ | +2.91 (+23.81%) | 16.14 | 14.08 | 167,633 |
| RDIB | 14.10▲ | +2.70 (+23.68%) | 14.10 | 11.30 | 28,884 |
| RENX | 0.212▲ | +0.072 (+51.43%) | 0.35 | 0.205 | 832,973,700 |
| RUBI | 4.0568▲ | +3.4878 (+612.97%) | 4.6098 | 3.9827 | 40,841 |
| SGML | 13.625▲ | +2.035 (+17.56%) | 13.7499 | 12.345 | 3,700,499 |
| SGN | 0.212▲ | +0.032 (+17.78%) | 0.251 | 0.171 | 43,623,700 |
| SIF | 8.85▲ | +2.33 (+35.74%) | 9.4999 | 6.52 | 621,536 |
| SKYQ | 0.34▲ | +0.048 (+16.44%) | 0.3546 | 0.2818 | 709,773 |
| SOLS | 74.95▲ | +11.15 (+17.48%) | 75.43 | 66.105 | 7,776,900 |
| STIM | 1.80▲ | +0.34 (+23.29%) | 2.13 | 1.66 | 22,192,705 |
| SUNE | 2.12▲ | +0.63 (+42.28%) | 2.42 | 1.6301 | 69,485,664 |
| TDC | 37.88▲ | +8.65 (+29.59%) | 41.78 | 35.21 | 11,371,900 |
| TEX | 69.08▲ | +9.82 (+16.57%) | 69.65 | 63.78 | 4,806,236 |
| THC | 226.35▲ | +33.31 (+17.26%) | 229.00 | 186.50 | 3,392,887 |
| TMDE | 0.619▲ | +0.1183 (+23.63%) | 0.7113 | 0.5699 | 1,272,375 |
| VRT | 248.51▲ | +48.89 (+24.49%) | 249.95 | 233.00 | 19,769,900 |
| VRTL | 107.04▲ | +35.09 (+48.77%) | 107.64 | 95.54 | 541,330 |
| WCT | 0.1736▲ | +0.0346 (+24.89%) | 0.1819 | 0.1319 | 5,945,905 |
| WSHP | 47.00▲ | +7.63 (+19.38%) | 47.00 | 35.74 | 23,600 |