Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 1.41▼ | -0.18 (-11.32%) | 1.478 | 1.41 | 29,397 |
| TAOX | 3.35▼ | -0.52 (-13.44%) | 3.85 | 3.31 | 243,226 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TBH | 0.3711▼ | -0.0293 (-7.32%) | 0.4209 | 0.3711 | 45,293 |
| TBHC | 1.03▼ | -0.09 (-8.04%) | 1.1141 | 1.025 | 382,083 |
| TBRG | 20.82▼ | -1.24 (-5.62%) | 22.85 | 20.62 | 138,705 |
| TCRX | 0.9104▼ | -0.051 (-5.30%) | 1.00 | 0.9104 | 641,973 |
| TDIC | 0.154▼ | -0.017 (-9.94%) | 0.179 | 0.154 | 498,800 |
| TDOG | 17.9677▼ | -3.0975 (-14.70%) | 19.13 | 17.848 | 2,733 |
| TDTH | 0.2398▼ | -0.0349 (-12.70%) | 0.2888 | 0.175 | 25,986,007 |
| TDUP | 4.51▼ | -0.27 (-5.65%) | 4.81 | 4.42 | 1,550,683 |
| TDW | 63.36▼ | -4.13 (-6.12%) | 66.64 | 62.12 | 705,503 |
| TE | 7.27▼ | -0.46 (-5.95%) | 8.035 | 7.25 | 22,558,520 |
| TEAM | 98.41▼ | -6.63 (-6.31%) | 106.96 | 97.93 | 8,239,639 |
| TECL | 96.11▼ | -5.51 (-5.42%) | 102.09 | 94.805 | 2,462,681 |
| TEKX | 39.9506▼ | -2.3255 (-5.50%) | 42.21 | 39.9506 | 3,460 |
| TENX | 12.36▼ | -0.77 (-5.86%) | 13.2728 | 12.35 | 237,509 |
| TEO | 11.48▼ | -0.66 (-5.44%) | 12.01 | 11.34 | 362,888 |
| TFPM | 32.76▼ | -1.75 (-5.07%) | 34.2121 | 32.0512 | 888,880 |
| TGB | 7.60▼ | -0.77 (-9.20%) | 8.24 | 7.55 | 7,340,700 |
| TGE | 1.23▼ | -0.08 (-6.11%) | 1.33 | 1.22 | 55,326 |
| TGHL | 0.321▼ | -0.029 (-8.29%) | 0.38 | 0.311 | 178,200 |
| TGL | 3.76▼ | -0.78 (-17.18%) | 4.52 | 3.7001 | 120,109 |
| THAR | 3.93▼ | -0.80 (-16.91%) | 4.465 | 3.85 | 1,360,470 |
| THM | 2.27▼ | -0.32 (-12.36%) | 2.58 | 2.24 | 2,203,690 |
| THRY | 3.89▼ | -0.34 (-8.04%) | 4.26 | 3.85 | 1,431,217 |
| TIC | 9.00▼ | -0.73 (-7.50%) | 9.80 | 8.90 | 3,921,088 |
| TIRX | 0.10▼ | -0.0256 (-20.38%) | 0.12 | 0.0921 | 32,404,332 |
| TIVC | 0.8301▼ | -0.1209 (-12.71%) | 0.94 | 0.82 | 68,659 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TLRY | 7.05▼ | -0.55 (-7.24%) | 7.48 | 6.965 | 3,802,601 |
| TLS | 4.73▼ | -0.45 (-8.69%) | 5.225 | 4.70 | 664,372 |
| TLSA | 1.27▼ | -0.11 (-7.97%) | 1.40 | 1.25 | 183,459 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMDE | 0.51▼ | -0.034 (-6.25%) | 0.533 | 0.4789 | 61,089 |
| TMET | 29.261▼ | -2.051 (-6.55%) | 29.835 | 29.26 | 6,100 |
| TMQ | 4.51▼ | -0.63 (-12.26%) | 5.01 | 4.4601 | 4,678,124 |
| TNA | 50.21▼ | -2.83 (-5.34%) | 53.69 | 49.72 | 13,049,233 |
| TNMG | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.80 | 28,150 |
| TNXP | 14.98▼ | -1.24 (-7.64%) | 16.025 | 14.93 | 410,553 |
| TNYA | 0.75▼ | -0.0921 (-10.94%) | 0.8283 | 0.75 | 3,218,177 |
| TOI | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.42 | 2,235,438 |
| TONX | 1.80▼ | -0.135 (-6.98%) | 2.03 | 1.775 | 493,300 |
| TOPP | 0.8736▼ | -0.1211 (-12.17%) | 0.8736 | 0.771 | 96,335 |
| TOYO | 8.89▼ | -1.32 (-12.93%) | 9.95 | 8.60 | 159,406 |
| TPST | 2.23▼ | -0.15 (-6.30%) | 2.40 | 2.17 | 157,713 |
| TRAW | 1.72▼ | -0.22 (-11.34%) | 1.98 | 1.71 | 274,655 |
| TRDA | 10.07▼ | -0.75 (-6.93%) | 10.905 | 9.79 | 376,661 |
| TREE | 42.96▼ | -2.60 (-5.71%) | 46.9789 | 42.86 | 336,016 |
| TRI | 88.31▼ | -5.25 (-5.61%) | 100.96 | 85.02 | 8,543,888 |
| TRIB | 0.7076▼ | -0.0724 (-9.28%) | 0.76 | 0.70 | 170,040 |
| TRNR | 0.4101▼ | -0.0399 (-8.87%) | 0.465 | 0.4101 | 135,006 |
| TRON | 1.13▼ | -0.12 (-9.60%) | 1.28 | 1.12 | 1,437,100 |
| TROW | 92.02▼ | -5.00 (-5.15%) | 96.545 | 91.70 | 3,357,054 |
| TROX | 6.91▼ | -0.54 (-7.25%) | 7.33 | 6.86 | 4,853,100 |
| TRVG | 2.80▼ | -0.15 (-5.08%) | 3.00 | 2.78 | 111,216 |
| TRX | 1.44▼ | -0.18 (-11.11%) | 1.59 | 1.42 | 5,977,710 |
| TSSI | 7.78▼ | -1.01 (-11.49%) | 8.73 | 7.72 | 842,686 |
| TTEC | 2.93▼ | -0.23 (-7.28%) | 3.17 | 2.86 | 555,525 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TURB | 0.6077▼ | -0.1723 (-22.09%) | 0.77 | 0.5701 | 90,679 |
| TUSK | 2.29▼ | -0.14 (-5.76%) | 2.4471 | 2.255 | 129,109 |
| TVRD | 3.55▼ | -0.31 (-8.03%) | 3.9401 | 3.50 | 64,932 |
| TVTX | 29.47▼ | -2.21 (-6.98%) | 32.72 | 29.31 | 1,771,895 |
| TWAV | 0.9577▼ | -0.3823 (-28.53%) | 1.44 | 0.9577 | 107,234 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXG | 17.70▼ | -1.36 (-7.14%) | 19.36 | 17.37 | 4,256,482 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| TYGO | 3.40▼ | -0.29 (-7.86%) | 3.70 | 3.30 | 788,887 |
| U | 23.21▼ | -1.73 (-6.94%) | 25.32 | 22.83 | 29,282,399 |
| UA | 6.15▼ | -0.36 (-5.53%) | 6.528 | 6.135 | 5,406,627 |
| UAMY | 7.47▼ | -0.60 (-7.43%) | 7.95 | 7.345 | 9,125,074 |
| UCAR | 1.32▼ | -0.08 (-5.71%) | 1.3896 | 1.29 | 37,216 |
| UEC | 15.04▼ | -1.06 (-6.58%) | 15.95 | 14.85 | 9,431,383 |
| UFI | 4.06▼ | -0.22 (-5.14%) | 4.346 | 4.06 | 48,998 |
| UGI | 37.83▼ | -2.56 (-6.34%) | 40.00 | 37.52 | 2,339,698 |
| UGL | 66.60▼ | -3.64 (-5.18%) | 69.33 | 66.11 | 8,367,063 |
| UGRO | 0.1373▼ | -0.0087 (-5.96%) | 0.1459 | 0.1134 | 2,248,542 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| UIS | 2.28▼ | -0.14 (-5.79%) | 2.4353 | 2.25 | 1,394,374 |
| ULBI | 6.31▼ | -0.42 (-6.24%) | 6.66 | 6.30 | 26,599 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| UMAC | 11.09▼ | -1.64 (-12.88%) | 12.40 | 11.02 | 3,400,573 |
| UNHG | 10.22▼ | -0.57 (-5.28%) | 10.867 | 10.05 | 3,818,000 |
| UOKA | 0.9417▼ | -0.0783 (-7.68%) | 0.9985 | 0.86 | 91,472 |
| UPB | 26.00▼ | -3.38 (-11.50%) | 30.31 | 25.91 | 619,272 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| UPLD | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.16 | 374,201 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| URA | 49.11▼ | -3.28 (-6.26%) | 51.60 | 49.11 | 6,320,061 |
| URAA | 38.91▼ | -5.10 (-11.59%) | 42.91 | 38.84 | 193,929 |
| URG | 1.53▼ | -0.12 (-7.27%) | 1.63 | 1.52 | 7,666,076 |
| URNJ | 30.52▼ | -2.55 (-7.71%) | 32.45 | 30.36 | 1,058,618 |
| URNM | 65.72▼ | -4.34 (-6.19%) | 69.49 | 65.5401 | 1,301,094 |
| UROY | 3.76▼ | -0.39 (-9.40%) | 4.08 | 3.70 | 4,534,841 |
| URTY | 58.63▼ | -3.34 (-5.39%) | 62.71 | 58.10 | 2,090,493 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USAS | 6.57▼ | -0.81 (-10.98%) | 7.181 | 6.54 | 5,976,081 |