Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 33.71▼ | -1.83 (-5.15%) | 35.78 | 33.1047 | 239,150 |
| PAPL | 0.94▼ | -0.09 (-8.74%) | 1.04 | 0.9316 | 111,498 |
| PAR | 13.46▼ | -1.05 (-7.24%) | 14.84 | 13.21 | 1,702,546 |
| PASG | 5.62▼ | -0.38 (-6.33%) | 5.9279 | 5.62 | 34,708 |
| PASW | 0.161▼ | -0.017 (-9.55%) | 0.169 | 0.16 | 490,513 |
| PATN | 34.9851▼ | -2.5426 (-6.78%) | 36.99 | 34.845 | 56,943 |
| PAVS | 0.89▼ | -0.15 (-14.42%) | 0.9672 | 0.86 | 102,670 |
| PBD | 20.75▼ | -1.45 (-6.53%) | 21.57 | 20.56 | 38,081 |
| PBOT | 31.1727▼ | -2.0868 (-6.27%) | 32.07 | 31.1727 | 428 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| PCLC | 24.29▼ | -1.3577 (-5.29%) | 24.29 | 24.29 | 100 |
| PCLN | 31.2369▼ | -1.6828 (-5.11%) | 31.2369 | 31.2369 | 22 |
| PCSA | 2.52▼ | -0.23 (-8.36%) | 2.75 | 2.4451 | 32,058 |
| PCSG | 24.2293▼ | -1.5914 (-6.16%) | 24.25 | 24.02 | 2,813 |
| PCT | 12.515▼ | -1.435 (-10.29%) | 13.81 | 12.195 | 5,575,143 |
| PDFS | 51.45▼ | -4.94 (-8.76%) | 54.705 | 50.97 | 611,040 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PDSB | 1.02▼ | -0.20 (-16.39%) | 1.2499 | 1.01 | 1,575,571 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PESI | 9.63▼ | -0.61 (-5.96%) | 10.08 | 9.475 | 158,215 |
| PETS | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.62 | 570,877 |
| PFSA | 0.2683▼ | -0.0227 (-7.80%) | 0.2999 | 0.2626 | 272,990 |
| PGEN | 3.58▼ | -0.28 (-7.25%) | 3.875 | 3.53 | 5,260,821 |
| PGY | 14.56▼ | -0.90 (-5.82%) | 15.4121 | 14.10 | 4,616,143 |
| PHGE | 0.72▼ | -0.1186 (-14.14%) | 0.81 | 0.705 | 381,632 |
| PHIO | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.051 | 125,007 |
| PI | 120.93▼ | -15.25 (-11.20%) | 133.735 | 120.86 | 560,393 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PIZ | 53.53▼ | -3.015 (-5.33%) | 55.46 | 53.52 | 99,375 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PKX | 61.59▼ | -5.08 (-7.62%) | 63.07 | 60.83 | 711,607 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLAB | 29.15▼ | -2.37 (-7.52%) | 31.035 | 28.87 | 2,397,021 |
| PLG | 1.41▼ | -0.25 (-15.06%) | 1.63 | 1.41 | 4,023,436 |
| PLSE | 25.33▼ | -1.61 (-5.98%) | 26.635 | 24.85 | 312,667 |
| PLTA | 13.53▼ | -1.30 (-8.77%) | 14.81 | 13.21 | 42,017 |
| PLTG | 12.48▼ | -1.23 (-8.97%) | 13.70 | 12.225 | 584,356 |
| PLTM | 17.12▼ | -1.11 (-6.09%) | 17.88 | 17.02 | 344,164 |
| PLTU | 35.26▼ | -3.36 (-8.70%) | 38.6915 | 34.4201 | 2,183,049 |
| PLUG | 3.215▼ | -0.385 (-10.69%) | 3.50 | 3.15 | 78,617,351 |
| PLUL | 19.7984▼ | -5.4407 (-21.56%) | 22.90 | 18.76 | 70,536 |
| PLYX | 2.33▼ | -0.20 (-7.91%) | 2.5679 | 2.275 | 217,760 |
| PMI | 0.2582▼ | -0.0613 (-19.19%) | 0.30 | 0.2451 | 15,058,020 |
| PMN | 9.13▼ | -0.60 (-6.17%) | 10.3003 | 9.09 | 32,373 |
| PMNT | 0.2137▼ | -0.0143 (-6.27%) | 0.229 | 0.2126 | 301,131 |
| PMVP | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.12 | 314,639 |
| POAS | 0.3026▼ | -0.0588 (-16.27%) | 0.37 | 0.2932 | 967,991 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| PONY | 8.62▼ | -0.94 (-9.83%) | 9.30 | 8.415 | 7,156,927 |
| POW | 28.99▼ | -1.88 (-6.09%) | 30.22 | 28.855 | 45,549 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| PPCB | 1.45▼ | -0.21 (-12.65%) | 1.6965 | 1.45 | 25,016 |
| PPLT | 16.18▼ | -1.03 (-5.98%) | 16.90 | 16.06 | 5,006,466 |
| PPSI | 4.20▼ | -0.70 (-14.29%) | 4.79 | 4.19 | 214,391 |
| PPTA | 22.65▼ | -2.39 (-9.54%) | 24.29 | 22.2292 | 3,624,798 |
| PRFX | 1.59▼ | -0.20 (-11.17%) | 1.74 | 1.51 | 333,285 |
| PRHI | 5.32▼ | -0.37 (-6.50%) | 6.07 | 5.08 | 26,544 |
| PRLD | 3.81▼ | -0.27 (-6.62%) | 4.06 | 3.7418 | 219,632 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRTS | 5.98▼ | -0.375 (-5.90%) | 6.34 | 5.855 | 43,038 |
| PRZO | 0.669▼ | -0.06 (-8.23%) | 0.70 | 0.6161 | 1,232,407 |
| PS | 35.75▼ | -2.57 (-6.71%) | 38.66 | 34.7231 | 416,314 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSIL | 19.697▼ | -1.1417 (-5.48%) | 20.565 | 19.43 | 38,416 |
| PSIX | 37.61▼ | -2.57 (-6.40%) | 39.56 | 36.63 | 726,558 |
| PSLV | 21.53▼ | -1.91 (-8.15%) | 22.525 | 21.4401 | 17,845,413 |
| PSNL | 10.75▼ | -1.35 (-11.16%) | 11.93 | 10.38 | 4,144,949 |
| PSNYW | 2.50▼ | -0.4999 (-16.66%) | 2.90 | 2.50 | 12,658 |
| PSQH | 0.5187▼ | -0.0466 (-8.24%) | 0.5738 | 0.5006 | 339,119 |
| PSTV | 5.41▼ | -0.335 (-5.83%) | 5.6199 | 5.18 | 120,129 |
| PTEN | 11.51▼ | -0.76 (-6.19%) | 12.40 | 11.47 | 10,142,890 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTGX | 97.38▼ | -5.41 (-5.26%) | 103.29 | 96.38 | 870,978 |
| PTIR | 13.05▼ | -1.20 (-8.42%) | 14.30 | 12.715 | 5,129,128 |
| PTON | 5.77▼ | -0.40 (-6.48%) | 6.17 | 5.76 | 13,001,790 |
| PUMP | 14.74▼ | -1.73 (-10.50%) | 16.21 | 14.585 | 5,641,978 |
| PURR | 8.53▼ | -0.96 (-10.12%) | 9.03 | 8.15 | 22,340,130 |
| PUSA | 5.16▼ | -0.74 (-12.54%) | 5.88 | 4.95 | 1,440,156 |
| PVLA | 108.67▼ | -6.15 (-5.36%) | 114.48 | 105.62 | 369,442 |
| PW | 8.8799▼ | -0.6401 (-6.72%) | 10.23 | 7.925 | 56,426 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PWRL | 17.49▼ | -1.98 (-10.17%) | 20.0975 | 17.31 | 532,543 |
| PYPD | 4.50▼ | -0.33 (-6.83%) | 4.94 | 4.50 | 214,998 |
| PYPG | 4.7693▼ | -0.3557 (-6.94%) | 5.02 | 4.7126 | 1,104,019 |
| PYPU | 21.13▼ | -1.3545 (-6.02%) | 21.531 | 20.78 | 20,278 |
| PZG | 1.19▼ | -0.16 (-11.85%) | 1.33 | 1.17 | 978,438 |
| Q | 142.05▼ | -12.75 (-8.24%) | 150.255 | 141.47 | 1,861,275 |
| QBTS | 23.85▼ | -3.79 (-13.71%) | 26.59 | 23.29 | 33,985,887 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QCML | 28.20▼ | -8.09 (-22.29%) | 34.97 | 28.20 | 2,253,797 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QCOM | 215.94▼ | -26.63 (-10.98%) | 238.44 | 215.22 | 23,783,472 |