Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSS | 2.22▲ | +0.21 (+10.45%) | 2.3807 | 2.12 | 1,039,705 |
| STTK | 3.15▲ | +0.19 (+6.42%) | 3.15 | 2.90 | 877,800 |
| STX | 296.36▲ | +4.36 (+1.49%) | 305.43 | 293.6945 | 24,731,276 |
| SUI | 122.74▼ | -0.19 (-0.15%) | 123.50 | 121.49 | 2,058,300 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| SVCC | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 94,380 |
| SWKH | 17.33▲ | +0.14 (+0.81%) | 17.45 | 17.07 | 51,600 |
| SXC | 7.17 | +0.00 (+0.00%) | 7.26 | 7.09 | 5,077,400 |
| SXT | 96.75▼ | -0.39 (-0.40%) | 97.835 | 96.21 | 923,100 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYPR | 2.24▲ | +0.06 (+2.75%) | 2.60 | 2.15 | 311,871 |
| SYRE | 33.40▼ | -0.07 (-0.21%) | 34.84 | 33.215 | 4,010,100 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 18,400 |
| TALK | 3.55▼ | -0.05 (-1.39%) | 3.629 | 3.4544 | 3,765,204 |
| TAXM | 50.275▼ | -0.0492 (-0.10%) | 50.48 | 50.275 | 25,500 |
| TBBK | 68.87▲ | +0.41 (+0.60%) | 69.26 | 67.92 | 1,822,048 |
| TBCH | 13.70▼ | -0.44 (-3.11%) | 14.20 | 13.35 | 882,800 |
| TBI | 4.73▼ | -0.11 (-2.27%) | 4.88 | 4.61 | 837,000 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TCBI | 92.59▼ | -0.27 (-0.29%) | 93.865 | 92.05 | 1,532,461 |
| TCBS | 16.50▲ | +0.3351 (+2.07%) | 16.50 | 16.27 | 11,245 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCPC | 5.41▼ | -0.21 (-3.74%) | 5.62 | 5.40 | 2,439,825 |
| TCRT | 3.56▼ | -0.42 (-10.55%) | 4.01 | 3.31 | 188,900 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TDTH | 0.3887▲ | +0.0394 (+11.28%) | 0.4062 | 0.3401 | 638,117 |
| TENB | 24.79▼ | -0.29 (-1.16%) | 25.02 | 24.53 | 4,809,726 |
| TENX | 13.10▲ | +0.28 (+2.18%) | 14.22 | 12.90 | 458,977 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TGEN | 5.04▲ | +0.34 (+7.23%) | 5.50 | 4.62 | 2,081,500 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| THRM | 37.12▼ | -0.30 (-0.80%) | 37.75 | 37.05 | 585,356 |
| THRY | 6.11▲ | +0.11 (+1.83%) | 6.145 | 5.84 | 7,727,763 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TKLF | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 520,800 |
| TLPH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0301 | 1,465,186 |
| TLSI | 7.42▲ | +0.14 (+1.92%) | 7.52 | 7.10 | 1,689,192 |
| TMP | 75.15▼ | -1.85 (-2.40%) | 77.21 | 74.74 | 224,600 |
| TMUS | 196.73▼ | -3.54 (-1.77%) | 201.255 | 196.11 | 17,204,632 |
| TNC | 74.58▼ | -0.67 (-0.89%) | 74.96 | 73.77 | 863,929 |
| TNGX | 8.52▲ | +0.06 (+0.71%) | 8.85 | 8.44 | 11,067,850 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOMZ | 0.7701▲ | +0.0211 (+2.82%) | 0.82 | 0.72 | 164,749 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.1032 | 0.941 | 166,207 |
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |
| TPH | 32.08▼ | -0.90 (-2.73%) | 32.59 | 31.975 | 3,378,617 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRGP | 178.93▲ | +0.33 (+0.18%) | 181.46 | 178.13 | 4,275,700 |
| TRMK | 40.86▼ | -0.15 (-0.37%) | 41.06 | 40.385 | 1,297,335 |
| TRN | 28.43▼ | -0.15 (-0.52%) | 28.74 | 28.15 | 2,963,300 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TRST | 43.30▲ | +0.03 (+0.07%) | 43.48 | 42.2948 | 497,873 |
| TRU | 87.09▲ | +0.93 (+1.08%) | 87.35 | 84.996 | 5,685,760 |
| TSMZ | 12.821▼ | -0.2025 (-1.55%) | 12.93 | 12.705 | 119,200 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTSH | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.595 | 4,199,108 |
| TUA | 22.005▼ | -0.055 (-0.25%) | 22.03 | 21.975 | 717,900 |
| TV | 2.92▼ | -0.25 (-7.89%) | 3.36 | 2.86 | 6,126,900 |
| TWI | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.7444 | 3,291,769 |
| TWO | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.24 | 8,290,582 |
| TX | 37.22▼ | -1.01 (-2.64%) | 38.42 | 37.06 | 554,200 |
| TXNM | 58.75▼ | -0.21 (-0.36%) | 59.02 | 58.70 | 2,575,400 |
| TXXI | 50.615▲ | +0.05 (+0.10%) | 50.77 | 50.55 | 23,300 |
| TYL | 457.90▲ | +2.48 (+0.54%) | 460.47 | 451.90 | 1,473,478 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| UA | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.24 | 19,668,116 |
| UAA | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 44,275,200 |
| UBFO | 10.35▼ | -0.01 (-0.10%) | 10.47 | 10.22 | 170,816 |
| UBSI | 39.94▼ | -0.14 (-0.35%) | 40.23 | 39.545 | 2,389,881 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UEC | 12.39▲ | +0.46 (+3.86%) | 13.16 | 11.80 | 46,451,100 |
| UFCS | 36.87▼ | -0.29 (-0.78%) | 37.22 | 36.46 | 510,838 |
| ULS | 76.95▼ | -1.77 (-2.25%) | 79.53 | 76.84 | 11,540,320 |
| UMBF | 118.95▼ | -0.84 (-0.70%) | 119.81 | 118.17 | 1,417,159 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UNIT | 7.12▼ | -0.08 (-1.11%) | 7.24 | 7.105 | 8,870,699 |
| UNM | 79.24▼ | -0.22 (-0.28%) | 80.21 | 78.685 | 4,892,987 |
| URG | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.39 | 50,643,390 |
| USB | 54.16▲ | +0.29 (+0.54%) | 54.245 | 53.75 | 24,428,119 |
| USCB | 19.15▼ | -0.66 (-3.33%) | 19.90 | 18.88 | 126,999 |
| USE | 23.863▼ | -0.162 (-0.67%) | 24.00 | 23.863 | 1,400 |
| UTHR | 517.13▲ | +10.13 (+2.00%) | 518.61 | 503.69 | 1,689,646 |
| UVE | 33.89▼ | -0.37 (-1.08%) | 34.53 | 33.46 | 496,200 |
| UVSP | 34.11▼ | -0.63 (-1.81%) | 34.88 | 33.85 | 484,074 |
| UXIN | 3.41▲ | +0.27 (+8.60%) | 3.62 | 3.02 | 718,157 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VEEA | 0.73▲ | +0.0784 (+12.03%) | 0.7924 | 0.6588 | 750,631 |
| VEL | 19.53▼ | -0.17 (-0.86%) | 19.90 | 19.315 | 296,264 |
| VIA | 33.30▲ | +0.05 (+0.15%) | 33.71 | 31.885 | 2,797,468 |
| VIOO | 114.36▲ | +0.21 (+0.18%) | 114.71 | 114.00 | 266,460 |
| VLGEA | 37.92▼ | -0.68 (-1.76%) | 38.59 | 37.30 | 140,283 |
| VLRS | 9.49▲ | +1.17 (+14.06%) | 9.99 | 8.97 | 2,741,200 |
| VLTO | 100.59▼ | -0.18 (-0.18%) | 100.82 | 99.47 | 5,885,554 |
| VMAR | 0.2504▲ | +0.0105 (+4.38%) | 0.3287 | 0.2412 | 115,254,250 |
| VNOM | 37.91▼ | -0.32 (-0.84%) | 38.999 | 37.70 | 4,881,500 |
| VOXR | 5.18▲ | +0.14 (+2.78%) | 5.24 | 5.015 | 2,635,186 |
| VRE | 14.63▼ | -0.09 (-0.61%) | 14.64 | 14.42 | 1,976,800 |
| VRNS | 33.42▲ | +0.15 (+0.45%) | 34.05 | 32.89 | 7,329,000 |
| VRTX | 456.20▲ | +8.82 (+1.97%) | 460.40 | 445.51 | 5,558,133 |
| VTR | 79.10▼ | -0.81 (-1.01%) | 79.98 | 79.01 | 11,246,500 |