Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 73.09▼ | -0.34 (-0.46%) | 74.84 | 71.52 | 9,798,894 |
| OMCL | 40.13▲ | +0.60 (+1.52%) | 41.1099 | 38.53 | 1,971,696 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| OMSE | 3.95▼ | -0.11 (-2.71%) | 4.13 | 3.75 | 80,230 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONEV | 143.92▲ | +0.81 (+0.57%) | 144.08 | 142.74 | 99,826 |
| ONEY | 128.95▼ | -0.39 (-0.30%) | 129.5205 | 128.78 | 110,262 |
| ONL | 2.91▲ | +0.17 (+6.20%) | 2.98 | 2.71 | 1,152,428 |
| ONT | 20.04▲ | +1.85 (+10.17%) | 20.04 | 18.03 | 2,659,769 |
| OPBK | 15.39▲ | +0.44 (+2.94%) | 15.73 | 14.795 | 418,963 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.46 | 2.375 | 2,844,128 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORLG | 12.1657▲ | +0.6663 (+5.79%) | 12.30 | 11.98 | 11,070 |
| ORMP | 4.67▼ | -0.33 (-6.60%) | 5.11 | 4.5239 | 4,227,717 |
| ORRF | 41.23▲ | +0.50 (+1.23%) | 41.41 | 40.41 | 524,079 |
| OSBC | 23.38▲ | +0.36 (+1.56%) | 23.53 | 22.89 | 1,320,894 |
| OTTR | 90.63▲ | +0.58 (+0.64%) | 91.16 | 89.805 | 847,901 |
| OUT | 33.24▲ | +1.59 (+5.02%) | 33.35 | 31.70 | 8,970,079 |
| OVID | 2.55▲ | +0.13 (+5.37%) | 2.60 | 2.39 | 17,309,789 |
| PACH | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 383,249 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 50,285 |
| PAMT | 14.75▼ | -0.38 (-2.51%) | 15.41 | 14.15 | 79,616 |
| PASG | 4.70▲ | +0.37 (+8.55%) | 5.00 | 4.1901 | 269,473 |
| PATK | 95.33▲ | +2.65 (+2.86%) | 96.19 | 92.24 | 1,193,663 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYS | 8.17▲ | +0.45 (+5.83%) | 8.21 | 7.68 | 2,668,114 |
| PBF | 43.11▲ | +0.82 (+1.94%) | 43.28 | 41.4336 | 6,910,918 |
| PBFS | 16.80▼ | -0.44 (-2.55%) | 17.47 | 16.80 | 104,071 |
| PBOT | 31.9584▼ | -0.0716 (-0.22%) | 31.9584 | 31.79 | 2,746 |
| PBYI | 8.11▲ | +0.44 (+5.74%) | 8.23 | 7.67 | 941,401 |
| PCB | 28.07▲ | +0.12 (+0.43%) | 28.545 | 27.70 | 242,070 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCEB | 24.4441▲ | +0.1044 (+0.43%) | 24.59 | 24.44 | 44,908 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PCYO | 11.23▲ | +0.24 (+2.18%) | 11.28 | 11.00 | 196,766 |
| PDLB | 19.75▲ | +0.20 (+1.02%) | 19.82 | 19.525 | 297,636 |
| PDM | 9.48▲ | +0.24 (+2.60%) | 9.50 | 9.24 | 4,394,746 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PEBO | 38.53▲ | +0.69 (+1.82%) | 38.84 | 37.55 | 1,229,882 |
| PECO | 42.34▲ | +0.13 (+0.31%) | 42.68 | 42.13 | 3,330,430 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PENN | 21.88▲ | +0.795 (+3.77%) | 22.12 | 21.27 | 19,723,046 |
| PEZ | 104.5409▲ | +1.3259 (+1.28%) | 104.5409 | 103.9701 | 1,581 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PGC | 47.99▲ | +1.59 (+3.43%) | 48.31 | 46.48 | 576,279 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PINE | 20.79▲ | +0.54 (+2.67%) | 21.20 | 20.25 | 604,193 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PKBK | 32.89▲ | +0.33 (+1.01%) | 32.99 | 32.185 | 305,268 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| POWW | 2.34▲ | +0.14 (+6.36%) | 2.37 | 2.185 | 2,620,284 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PRAX | 327.79▼ | -0.07 (-0.02%) | 334.265 | 314.00 | 1,708,108 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRGS | 33.15▲ | +3.34 (+11.20%) | 33.57 | 30.02 | 2,406,361 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PRK | 184.11▲ | +2.49 (+1.37%) | 184.52 | 180.535 | 552,330 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PRLD | 4.38▲ | +0.28 (+6.83%) | 4.38 | 4.03 | 3,693,041 |
| PRM | 34.40▼ | -2.50 (-6.78%) | 37.50 | 34.24 | 9,629,516 |
| PROK | 1.83▲ | +0.13 (+7.65%) | 1.845 | 1.69 | 9,463,457 |
| PRTA | 10.02▲ | +0.75 (+8.09%) | 10.09 | 9.28 | 1,914,376 |
| PRTH | 7.31▲ | +0.30 (+4.28%) | 7.32 | 6.94 | 1,862,111 |
| PRVA | 25.57▲ | +1.04 (+4.24%) | 25.70 | 24.71 | 3,792,032 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSMT | 196.25▲ | +0.33 (+0.17%) | 197.585 | 191.5914 | 801,321 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PTGX | 121.88▼ | -0.75 (-0.61%) | 123.43 | 118.31 | 2,343,324 |
| PTRN | 22.90▲ | +1.11 (+5.09%) | 23.03 | 21.10 | 7,796,256 |
| PUBM | 12.65▲ | +1.14 (+9.90%) | 12.79 | 11.50 | 1,863,365 |
| PVLA | 148.21▲ | +12.01 (+8.82%) | 149.22 | 134.41 | 1,173,443 |
| PXI | 55.835▲ | +0.0017 (+0.00%) | 55.985 | 55.70 | 35,152 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RAPP | 40.06▲ | +1.15 (+2.96%) | 41.25 | 38.33 | 1,183,365 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |