Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VECA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 125,008 |
| VERX | 17.59▲ | +1.67 (+10.49%) | 18.53 | 17.05 | 4,785,211 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VII | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 187,300 |
| VJET | 0.57▲ | +0.01 (+1.79%) | 0.65 | 0.55 | 1,375,800 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VOX | 175.75▼ | -3.03 (-1.69%) | 181.53 | 173.69 | 1,573,000 |
| VPC | 14.275▼ | -0.3095 (-2.12%) | 14.515 | 14.06 | 64,200 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VRAX | 1.18▼ | -0.02 (-1.67%) | 1.3492 | 1.01 | 3,710,561 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VYX | 9.86▲ | +0.43 (+4.56%) | 10.835 | 9.6901 | 9,055,095 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WARP | 15.73▼ | -1.42 (-8.28%) | 17.01 | 15.50 | 140,600 |
| WEBL | 20.05▼ | -3.20 (-13.76%) | 22.87 | 19.15 | 528,400 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 113,592 |
| WEYS | 63.07▼ | -1.52 (-2.35%) | 68.385 | 60.90 | 131,124 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,445 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WPAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 100,008 |
| WRBY | 26.08▲ | +4.79 (+22.50%) | 27.44 | 24.85 | 11,200,270 |
| WSO.B | 313.24▲ | +4.44 (+1.44%) | 313.24 | 313.24 | 158 |
| WSTN | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.22 | 83,795 |
| WTF | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.86 | 55,714 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WU | 7.02▲ | +0.43 (+6.53%) | 7.58 | 6.855 | 24,866,940 |
| XAIW | 19.50▼ | -2.07 (-9.60%) | 21.00 | 19.35 | 20,800 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.0199 | 118,966 |
| XCEM | 42.80▼ | -3.54 (-7.64%) | 45.28 | 42.79 | 543,300 |
| XERS | 13.08▲ | +2.62 (+25.05%) | 13.74 | 12.32 | 12,300,738 |
| XES | 93.34▼ | -6.42 (-6.44%) | 101.01 | 93.34 | 450,500 |
| XLG | 59.23▼ | -3.12 (-5.00%) | 62.19 | 59.19 | 4,149,227 |
| XLK | 162.38▼ | -14.12 (-8.00%) | 172.72 | 162.14 | 33,505,128 |
| XPEL | 40.06▼ | -2.07 (-4.91%) | 42.13 | 38.30 | 672,788 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XPP | 19.86▲ | +0.2625 (+1.34%) | 20.31 | 19.84 | 17,900 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 155,082 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| YCL | 18.17▲ | +0.14 (+0.78%) | 18.17 | 17.95 | 79,700 |
| YDKG | 0.9999▲ | +0.0099 (+1.00%) | 1.10 | 0.9214 | 316,249 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.87 | 9.85 | 118,735 |
| YINN | 26.35▲ | +0.71 (+2.77%) | 27.08 | 25.85 | 5,242,949 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YPF | 38.66▼ | -2.95 (-7.09%) | 42.4299 | 38.14 | 3,666,202 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| ZGN | 13.96▼ | -0.92 (-6.18%) | 13.96 | 13.01 | 4,807,977 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 141,835 |
| ZNB | 1.07▲ | +0.448 (+72.03%) | 1.31 | 0.9037 | 87,091,436 |
| ZVIA | 1.36▲ | +0.16 (+13.33%) | 1.44 | 1.25 | 1,355,558 |