Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 48.34▼ | -0.32 (-0.66%) | 48.87 | 47.92 | 998,814 |
| NWS | 32.68▼ | -0.69 (-2.07%) | 33.13 | 32.49 | 5,659,030 |
| NWSA | 29.78▼ | -0.40 (-1.33%) | 30.215 | 29.53 | 15,318,257 |
| NXB | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.01 | 170,892 |
| NXRT | 21.04▼ | -0.25 (-1.17%) | 21.265 | 20.66 | 4,125,265 |
| NXST | 156.53▼ | -5.81 (-3.58%) | 163.98 | 155.13 | 1,450,824 |
| NYC | 5.85▼ | -0.11 (-1.85%) | 6.01 | 5.72 | 106,548 |
| NYT | 70.21▲ | +0.27 (+0.39%) | 70.63 | 69.24 | 7,935,204 |
| OAKI | 26.2532▼ | -0.3256 (-1.23%) | 26.30 | 26.17 | 26,311 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBIO | 6.08▲ | +0.30 (+5.19%) | 6.30 | 5.71 | 1,137,340 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODTX | 24.38▲ | +1.16 (+5.00%) | 25.15 | 22.88 | 2,604,196 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OGC | 28.44▼ | -0.43 (-1.49%) | 29.08 | 28.44 | 1,923,624 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OKE | 93.46▲ | +0.24 (+0.26%) | 95.01 | 92.275 | 12,082,755 |
| OLMA | 9.82▼ | -0.08 (-0.81%) | 9.93 | 9.75 | 3,058,640 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMDA | 20.43▲ | +0.60 (+3.03%) | 20.74 | 19.64 | 6,709,684 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| OPCH | 24.30▼ | -0.20 (-0.82%) | 24.48 | 23.745 | 5,680,332 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORMP | 4.74▲ | +0.07 (+1.50%) | 4.80 | 4.61 | 804,634 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVID | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 5,895,895 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PALI | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.585 | 6,866,094 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBFS | 18.13▲ | +0.07 (+0.39%) | 18.25 | 17.90 | 76,854 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFLD | 19.39▼ | -0.04 (-0.21%) | 19.44 | 19.39 | 469,170 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PKE | 30.34▼ | -0.15 (-0.49%) | 30.83 | 30.03 | 825,845 |
| PLUS | 91.10▼ | -0.94 (-1.02%) | 92.01 | 89.77 | 950,702 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PMT | 8.80▼ | -0.14 (-1.57%) | 8.999 | 8.80 | 3,955,532 |
| PNFP | 96.75▼ | -0.02 (-0.02%) | 97.25 | 95.38 | 2,911,834 |
| POOL | 167.96▲ | +0.31 (+0.18%) | 168.66 | 165.625 | 2,166,037 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPG | 104.52▼ | -0.93 (-0.88%) | 105.10 | 103.70 | 4,137,473 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PRGS | 40.11▼ | -0.74 (-1.81%) | 40.54 | 39.49 | 1,330,531 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRKS | 34.19▼ | -1.51 (-4.23%) | 35.55 | 33.69 | 2,183,308 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PRPL | 3.19▲ | +0.815 (+34.32%) | 3.30 | 2.30 | 407,934 |
| PRSU | 48.86▼ | -0.12 (-0.24%) | 50.625 | 47.72 | 619,492 |
| PRTA | 8.58▲ | +0.12 (+1.42%) | 8.60 | 8.25 | 1,830,892 |
| PRXI | 25.196▼ | -0.2632 (-1.03%) | 25.196 | 25.15 | 32,489 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| PSKY | 10.21▼ | -0.41 (-3.86%) | 10.615 | 10.115 | 78,572,035 |
| PSN | 44.82▼ | -1.35 (-2.92%) | 46.73 | 44.80 | 3,063,677 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSTL | 23.63▼ | -0.64 (-2.64%) | 24.46 | 23.54 | 1,191,817 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| PTGX | 143.00▼ | -0.70 (-0.49%) | 144.58 | 140.435 | 1,824,184 |
| PTRN | 19.57▲ | +0.14 (+0.72%) | 19.99 | 19.40 | 5,162,786 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| PWER | 45.4691▼ | -0.5079 (-1.10%) | 45.495 | 45.20 | 3,926 |
| PWV | 79.56▼ | -0.42 (-0.53%) | 79.7157 | 79.3744 | 618,424 |
| QABA | 66.87▼ | -0.0754 (-0.11%) | 66.93 | 66.27 | 117,900 |
| QCLR | 27.73▲ | +0.12 (+0.43%) | 27.73 | 27.73 | 7,110 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QGRW | 67.27▲ | +0.18 (+0.27%) | 67.40 | 66.8422 | 1,268,235 |
| QMLS | 7.30▲ | +1.23 (+20.26%) | 7.71 | 6.00 | 1,616,411 |
| QNC | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 2,908,921 |