Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| TWN | 95.31▼ | -5.71 (-5.65%) | 97.84 | 95.31 | 61,901 |
| TWST | 85.00▼ | -0.17 (-0.20%) | 87.54 | 81.55 | 1,643,944 |
| TXG | 31.87▼ | -1.07 (-3.25%) | 33.359 | 31.30 | 3,294,282 |
| TXRH | 179.99▲ | +0.22 (+0.12%) | 181.86 | 178.215 | 1,174,179 |
| TXXS | 2.17▼ | -0.1307 (-5.68%) | 2.25 | 2.1323 | 109,854 |
| TY | 34.60▼ | -0.20 (-0.57%) | 34.82 | 34.47 | 31,808 |
| TYLG | 41.3478▼ | -1.3027 (-3.05%) | 41.65 | 41.29 | 2,000 |
| UA | 5.61▼ | -0.12 (-2.09%) | 5.72 | 5.56 | 2,040,707 |
| UAA | 5.78▼ | -0.13 (-2.20%) | 5.91 | 5.735 | 4,346,933 |
| UAL | 121.55▲ | +2.87 (+2.42%) | 121.85 | 116.77 | 5,391,608 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UAVS | 0.88▼ | -0.0227 (-2.51%) | 0.9099 | 0.88 | 1,130,250 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| UFIV | 48.235▲ | +0.05 (+0.10%) | 48.275 | 48.235 | 758 |
| UFOX | 91.1099▼ | -3.0201 (-3.21%) | 92.52 | 90.305 | 72,718 |
| UFPI | 84.02▼ | -1.42 (-1.66%) | 85.985 | 83.99 | 537,828 |
| UHAL | 62.77▲ | +0.39 (+0.63%) | 63.83 | 62.01 | 210,336 |
| UI | 563.03▼ | -16.42 (-2.83%) | 575.635 | 551.48 | 84,727 |
| UITB | 46.685▲ | +0.05 (+0.11%) | 46.7299 | 46.67 | 129,324 |
| ULCC | 7.25▲ | +0.11 (+1.54%) | 7.46 | 7.01 | 3,230,794 |
| UMBF | 139.48▲ | +2.54 (+1.85%) | 139.89 | 132.965 | 715,114 |
| UMH | 15.15▲ | +0.18 (+1.20%) | 15.245 | 15.045 | 385,119 |
| UPGR | 26.9978▼ | -1.0214 (-3.65%) | 26.9978 | 26.9978 | 224 |
| URGN | 35.15▲ | +0.16 (+0.46%) | 35.56 | 34.19 | 461,322 |
| URSP | 47.60▼ | -0.2503 (-0.52%) | 47.78 | 47.00 | 6,200 |
| USCA | 43.1197▼ | -0.4937 (-1.13%) | 43.29 | 43.10 | 1,890 |
| USMC | 72.6807▼ | -1.0077 (-1.37%) | 73.33 | 72.58 | 40,159 |
| USPX | 64.35▼ | -0.8774 (-1.35%) | 64.64 | 64.12 | 36,211 |
| UTEN | 43.135▲ | +0.0522 (+0.12%) | 43.20 | 43.125 | 31,863 |
| UTF | 27.14▲ | +0.10 (+0.37%) | 27.20 | 27.0071 | 284,250 |
| UTWO | 48.025▲ | +0.045 (+0.09%) | 48.04 | 48.02 | 43,389 |
| VAW | 229.67▼ | -4.27 (-1.83%) | 232.32 | 229.67 | 47,609 |
| VBCC | 75.385▲ | +0.0912 (+0.12%) | 75.39 | 75.31 | 4,500 |
| VBR | 238.57▼ | -0.26 (-0.11%) | 239.69 | 237.01 | 236,297 |
| VCRB | 77.06▲ | +0.08 (+0.10%) | 77.1299 | 77.01 | 381,251 |
| VCTR | 86.24▼ | -0.95 (-1.09%) | 88.095 | 85.78 | 323,013 |
| VCYT | 53.79▲ | +0.60 (+1.13%) | 54.12 | 52.65 | 763,520 |
| VEEE | 5.65 | +0.00 (+0.00%) | 5.65 | 5.3501 | 29,726 |
| VFC | 16.91▼ | -0.12 (-0.70%) | 16.92 | 16.55 | 4,215,145 |
| VFF | 1.89▲ | +0.02 (+1.07%) | 1.905 | 1.81 | 943,074 |
| VIDA | 3.87▼ | -0.26 (-6.30%) | 4.11 | 3.6204 | 161,782 |
| VINP | 9.70▼ | -0.12 (-1.22%) | 9.915 | 9.58 | 40,601 |
| VIS | 348.28▼ | -7.60 (-2.14%) | 351.9324 | 346.16 | 55,806 |
| VISN | 12.50▼ | -0.38 (-2.95%) | 12.745 | 12.31 | 5,133,058 |
| VIV | 13.22▲ | +0.22 (+1.69%) | 13.285 | 12.98 | 1,069,271 |
| VLRS | 9.20▲ | +0.12 (+1.32%) | 9.31 | 8.69 | 722,499 |
| VLT | 10.33▲ | +0.02 (+0.19%) | 10.40 | 10.305 | 16,156 |
| VMAR | 2.72▲ | +0.05 (+1.87%) | 2.9399 | 2.60 | 84,286 |
| VMBS | 46.70▲ | +0.04 (+0.09%) | 46.75 | 46.63 | 1,091,492 |
| VMO | 9.80 | +0.00 (+0.00%) | 9.845 | 9.80 | 216,400 |
| VNOM | 43.68▲ | +0.12 (+0.28%) | 44.13 | 43.21 | 1,483,036 |
| VNQI | 44.26▼ | -0.43 (-0.96%) | 44.445 | 44.18 | 282,379 |
| VOE | 197.12▲ | +0.23 (+0.12%) | 197.755 | 195.585 | 301,980 |
| VOLT | 40.58▼ | -1.47 (-3.50%) | 41.1696 | 40.01 | 420,385 |
| VONG | 123.33▼ | -1.97 (-1.57%) | 124.57 | 123.29 | 1,097,117 |
| VPC | 14.56▲ | +0.06 (+0.41%) | 14.62 | 14.32 | 13,391 |
| VRAX | 0.1549▼ | -0.0081 (-4.97%) | 0.1646 | 0.1549 | 483,864 |
| VRRM | 4.40▼ | -0.07 (-1.57%) | 4.53 | 4.33 | 6,112,029 |
| VRTS | 141.91▲ | +1.34 (+0.95%) | 144.25 | 140.40 | 64,901 |
| VSA | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.15 | 24,046 |
| VSEC | 213.68▼ | -1.87 (-0.87%) | 217.48 | 207.77 | 318,647 |
| VTGN | 0.6323▼ | -0.0076 (-1.19%) | 0.6899 | 0.611 | 898,205 |
| VTIP | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.09 | 2,331,623 |
| VTRS | 15.75▲ | +0.37 (+2.41%) | 15.798 | 15.22 | 8,657,666 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.995 | 2.9716 | 294,115 |
| VVV | 38.32▲ | +0.78 (+2.08%) | 38.44 | 36.9671 | 1,522,567 |
| VVX | 83.29▲ | +1.29 (+1.57%) | 84.00 | 82.24 | 242,332 |
| VYGR | 3.70▼ | -0.02 (-0.54%) | 3.78 | 3.67 | 480,455 |
| VYNE | 0.65 | +0.00 (+0.00%) | 0.6549 | 0.645 | 37,011 |
| VYX | 7.00▼ | -0.02 (-0.28%) | 7.18 | 6.93 | 1,937,583 |
| WABC | 58.78▲ | +0.65 (+1.12%) | 58.97 | 58.18 | 175,107 |
| WAFD | 37.26▲ | +0.46 (+1.25%) | 37.30 | 36.67 | 486,948 |
| WAL | 80.68▲ | +1.92 (+2.44%) | 80.90 | 78.51 | 681,690 |
| WAR | 32.28▼ | -1.60 (-4.72%) | 32.99 | 32.115 | 24,739 |
| WATT | 24.60▼ | -1.19 (-4.61%) | 25.18 | 23.81 | 173,021 |
| WBD | 26.88▼ | -0.07 (-0.26%) | 27.03 | 26.625 | 21,611,614 |
| WD | 51.15▼ | -0.43 (-0.83%) | 52.6499 | 51.04 | 321,940 |
| WDAY | 115.13▲ | +2.09 (+1.85%) | 118.90 | 113.28 | 4,858,639 |
| WEX | 130.27▲ | +0.22 (+0.17%) | 132.98 | 127.915 | 550,526 |
| WEYS | 37.60▲ | +0.66 (+1.79%) | 37.64 | 36.945 | 14,867 |
| WHF | 6.62▲ | +0.07 (+1.07%) | 6.62 | 6.525 | 53,489 |
| WIMI | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.53 | 90,731 |
| WIW | 8.29▼ | -0.08 (-0.96%) | 8.335 | 8.29 | 421,310 |
| WK | 46.98▲ | +1.00 (+2.17%) | 47.74 | 46.11 | 852,396 |
| WKHS | 2.80▼ | -0.08 (-2.78%) | 2.98 | 2.80 | 70,208 |
| WLDN | 82.29▼ | -0.71 (-0.86%) | 84.52 | 80.9276 | 388,107 |
| WLK | 76.48▼ | -1.47 (-1.89%) | 78.31 | 76.26 | 740,003 |
| WNTR | 28.44▲ | +0.69 (+2.49%) | 28.57 | 27.88 | 114,456 |
| WOOF | 2.52▲ | +0.03 (+1.20%) | 2.5499 | 2.46 | 2,208,045 |
| WPC | 72.30▲ | +0.87 (+1.22%) | 72.84 | 71.85 | 1,811,560 |
| WPM | 116.46▼ | -5.26 (-4.32%) | 118.725 | 116.01 | 1,711,221 |
| WS | 39.76▼ | -0.46 (-1.14%) | 40.1499 | 39.26 | 171,871 |
| WSFS | 76.00▲ | +0.90 (+1.20%) | 76.35 | 75.15 | 401,779 |
| WTIP | 35.185▼ | -0.9197 (-2.55%) | 35.42 | 35.10 | 2,831 |
| WTTR | 18.55▲ | +0.07 (+0.38%) | 18.62 | 18.10 | 1,277,973 |
| WTW | 257.55▲ | +4.58 (+1.81%) | 258.92 | 255.25 | 635,741 |
| WW | 18.33▼ | -0.08 (-0.43%) | 19.22 | 17.5764 | 220,935 |
| WWD | 428.25▲ | +1.43 (+0.34%) | 436.58 | 416.565 | 922,736 |