Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPG | 44.62▲ | +0.14 (+0.31%) | 45.1899 | 43.41 | 1,802,738 |
| TQQQ | 76.28▲ | +4.94 (+6.92%) | 76.31 | 72.695 | 68,039,442 |
| TRBF | 49.605▲ | +0.15 (+0.30%) | 49.62 | 49.55 | 1,581 |
| TRFM | 57.40▲ | +0.9904 (+1.76%) | 57.41 | 56.8501 | 22,003 |
| TRI | 92.94▼ | -0.43 (-0.46%) | 93.17 | 90.37 | 1,599,512 |
| TRIN | 16.99▼ | -0.03 (-0.18%) | 17.17 | 16.91 | 1,344,429 |
| TRIP | 10.45▼ | -0.78 (-6.95%) | 11.155 | 10.36 | 3,530,115 |
| TRMB | 60.80▼ | -1.05 (-1.70%) | 61.96 | 59.845 | 3,065,449 |
| TRNS | 76.25▼ | -0.25 (-0.33%) | 78.11 | 75.99 | 92,244 |
| TROO | 4.14▼ | -0.33 (-7.38%) | 4.60 | 4.0406 | 348,993 |
| TRTX | 8.57▲ | +0.07 (+0.82%) | 8.61 | 8.51 | 266,118 |
| TRUP | 24.61▼ | -0.98 (-3.83%) | 25.54 | 24.49 | 278,915 |
| TRV | 298.04▼ | -0.90 (-0.30%) | 300.415 | 296.595 | 663,370 |
| TSAT | 54.65▲ | +2.30 (+4.39%) | 55.375 | 51.6228 | 192,631 |
| TSHA | 6.81▲ | +0.14 (+2.10%) | 7.01 | 6.58 | 2,177,078 |
| TSLX | 17.94▲ | +0.05 (+0.28%) | 18.20 | 17.73 | 639,591 |
| TSME | 47.3857▲ | +0.3463 (+0.74%) | 47.60 | 47.11 | 29,717 |
| TSMY | 16.79▼ | -0.16 (-0.94%) | 17.01 | 16.5101 | 136,223 |
| TSQ | 6.55▼ | -0.05 (-0.76%) | 6.60 | 6.45 | 31,768 |
| TSUI | 20.5175▲ | +1.1014 (+5.67%) | 20.61 | 19.88 | 6,870 |
| TSYX | 23.7781▲ | +0.2633 (+1.12%) | 23.80 | 23.60 | 18,090 |
| TT | 466.17▼ | -3.64 (-0.77%) | 473.865 | 465.74 | 850,447 |
| TTC | 95.50▲ | +0.12 (+0.13%) | 95.84 | 94.6735 | 473,971 |
| TTE | 88.48▼ | -0.25 (-0.28%) | 89.39 | 88.47 | 778,201 |
| TTEQ | 41.1761▲ | +1.2996 (+3.26%) | 41.1761 | 40.30 | 53,781 |
| TTMI | 157.31▲ | +3.54 (+2.30%) | 157.99 | 150.42 | 2,081,133 |
| TWN | 96.64▲ | +1.2188 (+1.28%) | 97.25 | 96.17 | 12,872 |
| TZA | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.59 | 264,419,349 |
| UAMY | 10.66▼ | -0.36 (-3.27%) | 11.50 | 10.49 | 10,613,813 |
| UAVS | 1.17 | +0.00 (+0.00%) | 1.19 | 1.1201 | 2,364,276 |
| UBSI | 43.41 | +0.00 (+0.00%) | 43.595 | 43.23 | 596,317 |
| UEC | 15.16▼ | -0.43 (-2.76%) | 15.92 | 14.93 | 7,163,123 |
| UFCS | 48.22▲ | +1.42 (+3.03%) | 48.905 | 46.80 | 149,022 |
| UFG | 0.785▼ | -0.035 (-4.27%) | 0.8399 | 0.785 | 167,490 |
| UFPT | 230.55▲ | +9.20 (+4.16%) | 231.05 | 216.95 | 214,537 |
| ULE | 13.1639▲ | +0.1339 (+1.03%) | 13.21 | 13.1209 | 3,545 |
| ULH | 13.04▼ | -0.38 (-2.83%) | 13.60 | 12.53 | 81,667 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.425 | 40.40 | 136,359 |
| ULTA | 521.58▼ | -4.95 (-0.94%) | 530.05 | 519.07 | 462,439 |
| UMBF | 131.36▲ | +0.19 (+0.14%) | 132.28 | 130.62 | 511,392 |
| UNFI | 52.32▲ | +2.23 (+4.45%) | 52.49 | 50.48 | 528,914 |
| UNM | 80.88▲ | +0.56 (+0.70%) | 81.58 | 79.925 | 1,161,248 |
| UNP | 264.65▼ | -0.24 (-0.09%) | 266.20 | 262.91 | 1,203,736 |
| UPLD | 0.9921▲ | +0.0203 (+2.09%) | 0.9974 | 0.9302 | 179,574 |
| URG | 1.74▼ | -0.08 (-4.40%) | 1.81 | 1.74 | 5,439,656 |
| URNJ | 30.66▼ | -1.14 (-3.58%) | 31.90 | 30.58 | 230,686 |
| URTY | 75.92▲ | +1.45 (+1.95%) | 76.54 | 74.72 | 841,658 |
| USCB | 18.82▲ | +0.46 (+2.51%) | 18.96 | 18.10 | 208,759 |
| USPX | 64.3504▲ | +0.4304 (+0.67%) | 64.41 | 64.18 | 25,916 |
| USRD | 36.2339▲ | +0.2389 (+0.66%) | 36.2339 | 36.2339 | 8 |
| UTSL | 44.37▼ | -1.23 (-2.70%) | 46.4209 | 44.3067 | 92,431 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UVE | 39.44▼ | -1.09 (-2.69%) | 40.17 | 38.75 | 160,781 |
| UXRP | 3.99▲ | +0.20 (+5.28%) | 4.02 | 3.79 | 386,636 |
| VAC | 77.12▼ | -0.03 (-0.04%) | 78.81 | 75.3101 | 337,704 |
| VACH | 12.61▼ | -0.39 (-3.00%) | 13.4775 | 12.61 | 6,195 |
| VALE | 16.63▲ | +0.44 (+2.72%) | 16.66 | 16.425 | 15,693,739 |
| VCR | 398.45▲ | +0.86 (+0.22%) | 400.70 | 397.6501 | 44,844 |
| VERA | 36.19▲ | +0.31 (+0.86%) | 36.93 | 35.75 | 797,224 |
| VET | 11.79▼ | -0.07 (-0.59%) | 11.90 | 11.575 | 1,462,916 |
| VFC | 18.98▼ | -0.08 (-0.42%) | 19.3399 | 18.94 | 3,948,914 |
| VGI | 7.59▲ | +0.01 (+0.13%) | 7.624 | 7.5749 | 35,962 |
| VGT | 112.44▲ | +2.94 (+2.68%) | 112.4799 | 110.35 | 3,832,069 |
| VIAV | 51.21▲ | +0.16 (+0.31%) | 52.69 | 49.99 | 4,797,232 |
| VIRC | 6.06▼ | -0.11 (-1.78%) | 6.19 | 6.04 | 12,644 |
| VIV | 15.60▲ | +0.22 (+1.43%) | 15.96 | 15.59 | 1,436,752 |
| VIVO | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.89 | 736,441 |
| VKTX | 31.33▼ | -0.25 (-0.79%) | 31.89 | 31.14 | 1,444,474 |
| VNET | 8.90▼ | -0.06 (-0.67%) | 9.37 | 8.80 | 4,138,790 |
| VNQ | 96.62▲ | +0.23 (+0.24%) | 97.19 | 96.585 | 2,179,802 |
| VOO | 678.04▲ | +5.50 (+0.82%) | 678.51 | 675.43 | 4,238,460 |
| VOOG | 81.63▲ | +1.03 (+1.28%) | 81.64 | 80.9801 | 1,253,335 |
| VPL | 113.89▲ | +2.82 (+2.54%) | 113.96 | 112.98 | 635,127 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VRNS | 28.53▼ | -0.15 (-0.52%) | 28.90 | 27.59 | 2,079,873 |
| VRTS | 143.93▲ | +2.08 (+1.47%) | 144.53 | 139.89 | 66,511 |
| VSAT | 70.01▲ | +3.68 (+5.55%) | 70.3499 | 67.10 | 1,517,353 |
| VSEC | 193.05▼ | -6.40 (-3.21%) | 202.39 | 191.36 | 366,387 |
| VSH | 34.26▲ | +1.67 (+5.12%) | 34.85 | 33.1985 | 3,827,973 |
| VSNT | 41.14▲ | +0.36 (+0.88%) | 41.1801 | 40.12 | 1,234,144 |
| VT | 155.18▲ | +1.46 (+0.95%) | 155.27 | 154.70 | 2,325,172 |
| VTEX | 3.74▼ | -0.23 (-5.79%) | 4.16 | 3.715 | 1,486,292 |
| VTI | 362.87▲ | +2.67 (+0.74%) | 363.125 | 361.47 | 2,859,228 |
| VTV | 207.04▲ | +1.13 (+0.55%) | 207.48 | 206.50 | 2,094,610 |
| WAFD | 35.55▼ | -0.12 (-0.34%) | 35.78 | 35.45 | 440,093 |
| WANT | 47.65▲ | +0.41 (+0.87%) | 48.49 | 47.50 | 23,638 |
| WASH | 32.33▲ | +0.13 (+0.40%) | 32.49 | 31.93 | 134,355 |
| WB | 8.49▲ | +0.03 (+0.35%) | 8.619 | 8.425 | 576,591 |
| WBD | 27.11▼ | -0.01 (-0.04%) | 27.24 | 27.08 | 10,549,291 |
| WBI | 27.35▼ | -0.70 (-2.50%) | 28.20 | 26.805 | 880,928 |
| WBIY | 34.1383▲ | +0.0768 (+0.23%) | 34.1601 | 33.92 | 5,056 |
| WEA | 10.635▲ | +0.02 (+0.19%) | 10.65 | 10.6101 | 15,565 |
| WEBL | 24.63▼ | -0.68 (-2.69%) | 24.66 | 24.05 | 251,060 |
| WEC | 111.66▼ | -1.12 (-0.99%) | 113.5582 | 111.37 | 873,730 |
| WERN | 36.42▲ | +0.04 (+0.11%) | 36.86 | 35.83 | 946,858 |
| WF | 69.92▲ | +1.59 (+2.33%) | 69.97 | 68.80 | 76,756 |
| WFG | 61.84▼ | -0.93 (-1.48%) | 63.29 | 61.84 | 120,412 |
| WFRD | 102.32▲ | +0.02 (+0.02%) | 103.91 | 101.35 | 944,472 |
| WK | 51.29▼ | -1.00 (-1.91%) | 52.06 | 49.92 | 1,069,613 |
| WKSP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.06 | 408,245 |