Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMA | 43.4031▲ | +0.0872 (+0.20%) | 43.42 | 43.38 | 2,695 |
| WKHS | 3.03▲ | +0.03 (+1.00%) | 3.125 | 2.98 | 121,107 |
| WLFC | 54.89▲ | +0.15 (+0.27%) | 56.015 | 54.24 | 88,908 |
| WLTH | 9.94▼ | -0.12 (-1.19%) | 10.21 | 9.675 | 2,715,344 |
| WM | 207.68▲ | +0.64 (+0.31%) | 208.35 | 206.34 | 1,813,875 |
| WOOF | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 1,627,863 |
| WRBY | 22.94▼ | -0.31 (-1.33%) | 23.95 | 22.67 | 3,640,530 |
| WSC | 18.35▲ | +0.25 (+1.38%) | 18.6864 | 18.08 | 3,709,808 |
| WSO | 325.58▲ | +7.89 (+2.48%) | 326.80 | 314.47 | 463,030 |
| WT | 23.75▲ | +0.03 (+0.13%) | 23.98 | 23.02 | 1,813,902 |
| WTBA | 29.21▼ | -0.01 (-0.03%) | 29.55 | 29.10 | 35,444 |
| WTIB | 37.6605▼ | -1.4887 (-3.80%) | 38.21 | 37.6605 | 1,554 |
| WTMU | 24.725▼ | -0.025 (-0.10%) | 24.725 | 24.725 | 5 |
| WULF | 17.33▼ | -0.12 (-0.69%) | 17.93 | 17.21 | 21,471,391 |
| WWR | 0.5652▲ | +0.0132 (+2.39%) | 0.5694 | 0.552 | 442,169 |
| WY | 21.54▲ | +0.53 (+2.52%) | 21.66 | 21.145 | 6,223,936 |
| WYFI | 20.23▲ | +0.37 (+1.86%) | 20.57 | 19.3945 | 1,136,537 |
| WYHG | 4.20▲ | +0.01 (+0.24%) | 4.23 | 4.096 | 24,467 |
| WYNN | 82.51▼ | -0.81 (-0.97%) | 85.5399 | 82.385 | 1,752,126 |
| XCH | 3.04▼ | -0.18 (-5.59%) | 3.36 | 3.04 | 1,982 |
| XEY | 20.405▲ | +0.035 (+0.17%) | 20.405 | 20.405 | 40 |
| XHB | 99.41▲ | +2.45 (+2.53%) | 99.67 | 98.30 | 1,381,664 |
| XHR | 17.89▲ | +0.03 (+0.17%) | 18.235 | 17.70 | 760,107 |
| XLC | 113.53▼ | -1.22 (-1.06%) | 115.61 | 113.44 | 7,335,454 |
| XLI | 170.27▲ | +0.29 (+0.17%) | 170.71 | 169.13 | 7,207,826 |
| XLRE | 42.50▼ | -0.09 (-0.21%) | 42.67 | 42.42 | 4,309,824 |
| XMMO | 148.15▲ | +0.43 (+0.29%) | 148.547 | 146.985 | 272,315 |
| XNCR | 25.16▲ | +0.13 (+0.52%) | 25.6996 | 24.86 | 1,223,604 |
| XNET | 5.055▲ | +0.055 (+1.10%) | 5.095 | 5.005 | 233,055 |
| XPEV | 10.48▲ | +0.01 (+0.10%) | 10.6299 | 10.39 | 6,437,529 |
| XPP | 20.4926▲ | +0.1326 (+0.65%) | 20.63 | 20.4926 | 1,764 |
| XRAY | 9.95▲ | +0.51 (+5.40%) | 10.02 | 9.65 | 5,133,731 |
| XRMI | 17.29▲ | +0.07 (+0.41%) | 17.30 | 17.23 | 21,709 |
| XSMO | 82.75▲ | +0.36 (+0.44%) | 83.305 | 82.35 | 247,768 |
| XTL | 208.75▲ | +0.12 (+0.06%) | 210.41 | 207.93 | 16,636 |
| XTLB | 2.3784 | +0.00 (+0.00%) | 2.3784 | 2.1859 | 564 |
| XYF | 5.31▲ | +0.19 (+3.71%) | 5.355 | 5.0835 | 66,017 |
| XYZY | 23.5056▼ | -0.0574 (-0.24%) | 23.75 | 23.40 | 5,983 |
| YARW | 28.68▲ | +0.38 (+1.34%) | 29.00 | 27.7601 | 104,763 |
| YGLD | 34.0132▲ | +0.3002 (+0.89%) | 34.04 | 33.39 | 6,784 |
| YIBO | 1.17 | +0.00 (+0.00%) | 1.17 | 1.17 | 256 |
| YINN | 27.30▼ | -0.34 (-1.23%) | 27.985 | 27.075 | 1,549,965 |
| YSPY | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.13 | 4,918 |
| YSS | 9.91▲ | +0.15 (+1.54%) | 10.0284 | 9.30 | 3,604,932 |
| ZCSH | 121.86▲ | +3.90 (+3.31%) | 125.37 | 120.48 | 475,775 |
| ZGN | 12.51▲ | +0.09 (+0.72%) | 12.77 | 12.44 | 944,081 |
| ZLAB | 26.41▼ | -0.02 (-0.08%) | 27.045 | 26.37 | 996,561 |
| ZOOZ | 7.86▼ | -0.15 (-1.87%) | 8.00 | 7.6904 | 17,179 |
| ZVRA | 11.58▼ | -0.09 (-0.77%) | 11.815 | 11.53 | 557,803 |
| ZYME | 27.565▲ | +0.755 (+2.82%) | 27.70 | 26.55 | 445,932 |