Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 60.43▼ | -0.02 (-0.03%) | 60.43 | 59.57 | 5,252 |
| UVV | 53.40▼ | -0.12 (-0.22%) | 53.795 | 53.40 | 100,841 |
| UWMC | 5.86▲ | +0.10 (+1.74%) | 5.95 | 5.80 | 7,375,469 |
| UYG | 95.8934▲ | +2.0325 (+2.17%) | 96.09 | 95.50 | 4,031 |
| VACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,500 |
| VALE | 11.41▼ | -0.05 (-0.44%) | 11.56 | 11.40 | 21,304,700 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.595 | 169,500 |
| VB | 258.83▲ | +1.79 (+0.70%) | 260.52 | 258.78 | 345,893 |
| VBK | 306.86▲ | +2.32 (+0.76%) | 309.428 | 306.86 | 141,612 |
| VEL | 18.73▲ | +0.26 (+1.41%) | 18.82 | 18.48 | 39,158 |
| VELO | 5.27▼ | -0.28 (-5.05%) | 5.74 | 5.27 | 575,637 |
| VENU | 13.65▲ | +0.17 (+1.26%) | 13.895 | 13.42 | 53,600 |
| VERA | 29.22▲ | +1.02 (+3.62%) | 29.58 | 28.12 | 1,204,082 |
| VERX | 25.41▲ | +0.11 (+0.43%) | 25.89 | 25.39 | 899,508 |
| VFH | 129.41▲ | +1.43 (+1.12%) | 129.80 | 128.74 | 377,904 |
| VFS | 3.22▼ | -0.02 (-0.62%) | 3.285 | 3.21 | 458,392 |
| VGK | 81.29▲ | +0.12 (+0.15%) | 81.45 | 81.235 | 1,522,964 |
| VGM | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 121,800 |
| VGZ | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 1,201,700 |
| VIOO | 112.78▲ | +0.99 (+0.89%) | 113.37 | 112.73 | 72,503 |
| VIPS | 18.39 | +0.00 (+0.00%) | 18.65 | 18.28 | 2,625,000 |
| VNDA | 5.50▲ | +0.01 (+0.18%) | 5.62 | 5.485 | 518,874 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOT | 295.50▲ | +2.29 (+0.78%) | 297.11 | 295.28 | 98,057 |
| VPC | 18.65▲ | +0.02 (+0.11%) | 18.76 | 18.631 | 13,100 |
| VRE | 15.06▲ | +0.07 (+0.47%) | 15.12 | 14.87 | 593,200 |
| VSME | 1.41▼ | -0.09 (-6.00%) | 1.54 | 1.39 | 167,905 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTEB | 50.57▲ | +0.03 (+0.06%) | 50.61 | 50.53 | 4,197,629 |
| VTIP | 50.18 | +0.00 (+0.00%) | 50.18 | 50.135 | 1,383,327 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VWO | 55.18▲ | +0.26 (+0.47%) | 55.3082 | 55.13 | 5,211,898 |
| VYX | 11.80▼ | -0.01 (-0.08%) | 12.065 | 11.80 | 787,468 |
| VZLA | 4.11▲ | +0.02 (+0.49%) | 4.205 | 4.001 | 2,704,300 |
| WAB | 197.63▲ | +0.68 (+0.35%) | 199.26 | 196.34 | 736,600 |
| WABC | 48.39▲ | +1.16 (+2.46%) | 48.53 | 47.00 | 107,300 |
| WAFD | 29.57▲ | +0.59 (+2.04%) | 29.61 | 28.94 | 409,900 |
| WAFU | 1.66▼ | -0.055 (-3.21%) | 1.745 | 1.65 | 19,400 |
| WB | 11.32▼ | -0.06 (-0.53%) | 11.56 | 11.29 | 527,200 |
| WBD | 21.15▼ | -0.10 (-0.47%) | 21.57 | 21.01 | 23,983,592 |
| WCME | 17.37▲ | +0.092 (+0.53%) | 17.46 | 17.37 | 3,700 |
| WCN | 176.82▲ | +0.01 (+0.01%) | 178.16 | 175.05 | 1,230,900 |
| WD | 85.76▼ | -0.74 (-0.86%) | 90.00 | 85.73 | 175,600 |
| WDAY | 242.75▼ | -0.53 (-0.22%) | 247.10 | 242.51 | 1,050,400 |
| WETO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.14 | 55,636 |
| WEX | 159.88▼ | -0.18 (-0.11%) | 162.50 | 159.00 | 243,400 |
| WHD | 38.91▼ | -0.25 (-0.64%) | 39.84 | 38.89 | 540,300 |
| WHLR | 3.27▼ | -0.16 (-4.66%) | 3.69 | 3.22 | 107,500 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WLY | 37.21▲ | +0.23 (+0.62%) | 37.38 | 36.81 | 242,282 |
| WMS | 143.45▲ | +1.42 (+1.00%) | 144.90 | 142.98 | 390,400 |
| WRB | 75.03▼ | -0.21 (-0.28%) | 75.51 | 74.61 | 3,852,104 |
| WSBC | 31.31▲ | +0.62 (+2.02%) | 31.57 | 30.96 | 466,300 |
| WSM | 189.09▲ | +1.06 (+0.56%) | 191.91 | 189.00 | 560,200 |
| WTI | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 1,619,000 |
| WTM | 1,916.14▼ | -21.7901 (-1.12%) | 1,957.6801 | 1,908.54 | 26,700 |
| WTRE | 23.89▲ | +0.37 (+1.57%) | 23.89 | 23.81 | 1,100 |
| WTV | 92.10▲ | +0.03 (+0.03%) | 92.65 | 92.02 | 96,400 |
| WVE | 7.13▲ | +0.08 (+1.13%) | 7.24 | 7.08 | 2,145,062 |
| WWR | 1.64▲ | +0.08 (+5.13%) | 1.67 | 1.53 | 5,869,600 |
| WY | 23.89▲ | +0.04 (+0.17%) | 24.105 | 23.70 | 3,460,924 |
| XBI | 108.39▲ | +0.83 (+0.77%) | 108.93 | 108.06 | 5,684,597 |
| XBIO | 4.01▲ | +0.15 (+3.89%) | 4.15 | 3.80 | 80,226 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XENE | 40.76▼ | -0.44 (-1.07%) | 41.69 | 40.72 | 859,000 |
| XLO | 0.79▲ | +0.0169 (+2.19%) | 0.80 | 0.772 | 402,000 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XLV | 146.03▼ | -0.01 (-0.01%) | 146.76 | 145.88 | 6,982,509 |
| XME | 99.82▲ | +1.01 (+1.02%) | 101.00 | 98.81 | 1,751,683 |
| XMMO | 137.38▲ | +1.92 (+1.42%) | 138.25 | 137.29 | 260,600 |
| XNTK | 286.28▲ | +4.87 (+1.73%) | 287.21 | 284.93 | 31,700 |
| XOMA | 35.17▲ | +0.90 (+2.63%) | 35.19 | 34.27 | 31,300 |
| XOMO | 11.78▼ | -0.07 (-0.59%) | 11.88 | 11.765 | 32,200 |
| XPO | 125.77▲ | +0.32 (+0.26%) | 129.37 | 125.69 | 1,109,863 |
| XYF | 12.88▲ | +0.21 (+1.66%) | 13.11 | 12.77 | 66,665 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| XYZ | 79.54▲ | +0.98 (+1.25%) | 80.38 | 79.2005 | 3,866,928 |
| YBIT | 8.98▲ | +0.04 (+0.45%) | 9.04 | 8.93 | 206,900 |
| YDDL | 5.19▲ | +0.09 (+1.76%) | 5.39 | 4.93 | 79,200 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YINN | 50.75▲ | +0.48 (+0.95%) | 51.27 | 50.5922 | 1,474,179 |
| YMAX | 12.39▲ | +0.12 (+0.98%) | 12.45 | 12.36 | 1,773,800 |
| YSPY | 19.425▼ | -0.1326 (-0.68%) | 19.65 | 19.40 | 38,378 |
| ZBRA | 308.82▼ | -5.07 (-1.62%) | 320.88 | 308.47 | 601,000 |
| ZEO | 1.96▲ | +0.06 (+3.16%) | 2.03 | 1.83 | 99,200 |
| ZEUS | 29.35▼ | -0.02 (-0.07%) | 29.81 | 29.35 | 48,415 |
| ZM | 84.28▲ | +1.49 (+1.80%) | 85.28 | 83.26 | 2,914,400 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |
| ZTS | 145.94▼ | -0.45 (-0.31%) | 147.49 | 145.91 | 1,375,100 |
| ZUMZ | 22.63▲ | +0.56 (+2.54%) | 23.39 | 22.31 | 197,100 |