Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 34.09▲ | +0.049 (+0.14%) | 34.10 | 34.00 | 13,090 |
| WEA | 10.93▲ | +0.02 (+0.18%) | 10.9499 | 10.8943 | 21,513 |
| WEN | 10.68▲ | +0.11 (+1.04%) | 10.7257 | 10.47 | 5,942,125 |
| WEX | 172.68▼ | -1.70 (-0.97%) | 174.48 | 171.955 | 297,442 |
| WGO | 34.22▼ | -0.08 (-0.23%) | 34.76 | 33.67 | 462,700 |
| WGS | 125.90▼ | -0.46 (-0.36%) | 127.015 | 124.00 | 722,351 |
| WH | 87.69▼ | -0.22 (-0.25%) | 88.14 | 86.91 | 728,900 |
| WINA | 440.09▲ | +10.02 (+2.33%) | 449.44 | 428.02 | 89,979 |
| WIT | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.72 | 2,610,572 |
| WLDN | 109.53▼ | -3.48 (-3.08%) | 113.60 | 104.58 | 817,700 |
| WMB | 56.52▼ | -0.94 (-1.64%) | 57.20 | 56.30 | 5,812,800 |
| WMT | 100.70▲ | +0.70 (+0.70%) | 100.88 | 99.92 | 11,642,500 |
| WPC | 64.66▼ | -0.47 (-0.72%) | 65.39 | 64.60 | 1,060,991 |
| WRBY | 27.34▲ | +0.21 (+0.77%) | 27.46 | 26.72 | 1,491,000 |
| WRLD | 165.30▼ | -5.46 (-3.20%) | 170.07 | 164.63 | 51,000 |
| WS | 31.62▼ | -0.03 (-0.09%) | 31.88 | 31.35 | 156,616 |
| WTM | 1,763.47▼ | -6.13 (-0.35%) | 1,779.02 | 1,758.6801 | 32,800 |
| WTMF | 36.5383▲ | +0.1036 (+0.28%) | 36.54 | 36.2428 | 7,772 |
| WTS | 274.41▲ | +3.46 (+1.28%) | 274.50 | 271.00 | 135,100 |
| WYHG | 1.64▲ | +0.111 (+7.26%) | 1.66 | 1.53 | 444,772 |
| XAIR | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.28 | 109,575 |
| XERS | 7.36▼ | -0.32 (-4.17%) | 7.79 | 7.34 | 2,771,200 |
| XLC | 110.80▼ | -0.68 (-0.61%) | 111.385 | 110.57 | 4,295,800 |
| XLI | 151.03▲ | +0.59 (+0.39%) | 151.185 | 150.30 | 7,333,836 |
| XLRE | 40.94▼ | -0.39 (-0.94%) | 41.42 | 40.93 | 4,496,900 |
| XMHQ | 102.86▲ | +0.41 (+0.40%) | 102.97 | 102.42 | 161,400 |
| XMMO | 130.38▲ | +0.47 (+0.36%) | 130.44 | 129.72 | 176,700 |
| XNCR | 7.81▲ | +0.13 (+1.69%) | 7.95 | 7.65 | 408,900 |
| XPOF | 9.07▲ | +0.44 (+5.10%) | 9.14 | 8.69 | 675,644 |
| XRTX | 0.80▼ | -0.022 (-2.68%) | 0.86 | 0.79 | 90,280 |
| XTNT | 0.65▲ | +0.02 (+3.17%) | 0.70 | 0.64 | 48,700 |
| YHC | 0.943▲ | +0.039 (+4.31%) | 0.963 | 0.898 | 1,090,200 |
| YUM | 149.34▲ | +1.16 (+0.78%) | 151.11 | 147.90 | 2,182,833 |
| YUMC | 44.51▼ | -0.24 (-0.54%) | 44.98 | 44.19 | 1,825,100 |
| ZENA | 4.94▲ | +0.01 (+0.20%) | 4.95 | 4.66 | 618,200 |
| ZENV | 1.605▼ | -0.033 (-2.01%) | 1.63 | 1.58 | 13,000 |
| ZETA | 19.71▲ | +0.58 (+3.03%) | 19.8542 | 18.885 | 8,365,191 |
| ZOOZ | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.64 | 157,200 |
| ZVIA | 2.87▼ | -0.04 (-1.37%) | 2.9592 | 2.87 | 372,239 |