Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 41.13▲ | +3.93 (+10.56%) | 41.56 | 39.33 | 2,019,500 |
| UFCS | 47.73▲ | +0.38 (+0.80%) | 48.43 | 46.48 | 217,200 |
| UGI | 37.04▼ | -0.18 (-0.48%) | 37.37 | 36.61 | 1,338,700 |
| ULH | 27.12▼ | -2.35 (-7.97%) | 30.68 | 26.94 | 88,900 |
| ULS | 78.65▲ | +2.50 (+3.28%) | 79.63 | 74.51 | 854,225 |
| ULVM | 105.2153▼ | -0.5463 (-0.52%) | 105.50 | 105.2153 | 1,018 |
| UMAC | 11.90▲ | +1.16 (+10.80%) | 11.95 | 10.17 | 4,572,233 |
| UNG | 9.35▲ | +0.08 (+0.86%) | 9.53 | 9.19 | 15,309,800 |
| UNH | 394.15▼ | -1.57 (-0.40%) | 396.96 | 388.00 | 5,902,200 |
| UPLD | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.2069 | 73,081 |
| UPS | 108.30▼ | -2.74 (-2.47%) | 110.03 | 108.14 | 6,391,100 |
| URA | 32.34▲ | +1.36 (+4.39%) | 32.50 | 31.21 | 7,264,100 |
| URG | 0.7431▲ | +0.0494 (+7.12%) | 0.7551 | 0.6998 | 11,550,784 |
| URNM | 41.28▲ | +1.21 (+3.02%) | 41.55 | 40.04 | 1,057,398 |
| UROY | 3.04▲ | +0.23 (+8.19%) | 3.04 | 2.84 | 2,585,891 |
| USAU | 11.33▲ | +0.75 (+7.09%) | 11.39 | 10.58 | 185,700 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 7,264,251 |
| USGO | 5.24▲ | +0.26 (+5.22%) | 5.24 | 4.85 | 120,229 |
| USIO | 2.96▲ | +0.03 (+1.02%) | 3.04 | 2.91 | 89,800 |
| USOY | 6.91▲ | +0.01 (+0.14%) | 6.94 | 6.84 | 497,100 |
| UTEN | 41.8694▼ | -0.0776 (-0.18%) | 42.03 | 41.795 | 137,560 |
| UTHR | 562.02▼ | -3.70 (-0.65%) | 569.45 | 559.41 | 468,600 |
| UTI | 19.93▲ | +0.24 (+1.22%) | 20.18 | 18.97 | 1,533,500 |
| UVSP | 40.47▲ | +0.17 (+0.42%) | 40.73 | 40.18 | 216,200 |
| UWMC | 1.52▼ | -0.11 (-6.75%) | 1.6262 | 1.45 | 9,881,067 |
| VABK | 52.80▼ | -0.38 (-0.71%) | 53.70 | 52.62 | 15,883 |
| VAIC | 23.9067▼ | -0.0784 (-0.33%) | 23.99 | 23.87 | 9,135 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VBCB | 75.075▼ | -0.0204 (-0.03%) | 75.095 | 75.05 | 17,582 |
| VBF | 14.82▲ | +0.16 (+1.09%) | 14.87 | 14.51 | 161,808 |
| VBIO | 0.5099▲ | +0.0079 (+1.57%) | 0.51 | 0.4755 | 99,098 |
| VBNK | 22.95▲ | +0.59 (+2.64%) | 23.0599 | 22.1529 | 90,959 |
| VBR | 241.86▼ | -0.08 (-0.03%) | 242.96 | 239.65 | 393,500 |
| VCV | 9.61▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 159,332 |
| VDC | 245.47▼ | -2.88 (-1.16%) | 247.05 | 242.17 | 223,200 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VGIT | 57.74▼ | -0.09 (-0.16%) | 57.88 | 57.66 | 7,125,300 |
| VGK | 87.31▼ | -1.11 (-1.26%) | 87.83 | 86.71 | 3,583,300 |
| VGLT | 52.57▼ | -0.01 (-0.02%) | 52.88 | 52.45 | 3,035,800 |
| VGM | 9.41▲ | +0.15 (+1.62%) | 9.45 | 9.30 | 130,772 |
| VGSR | 11.09▼ | -0.084 (-0.75%) | 11.45 | 11.09 | 82,351 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 152,868 |
| VIA | 37.72▼ | -0.01 (-0.03%) | 38.04 | 36.59 | 764,136 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIG | 243.34▼ | -0.92 (-0.38%) | 244.73 | 242.09 | 1,386,200 |
| VIOG | 138.67▲ | +0.78 (+0.57%) | 139.21 | 136.97 | 31,300 |
| VIPS | 13.86▼ | -0.11 (-0.79%) | 14.025 | 13.74 | 1,736,256 |
| VIV | 11.43▲ | +0.11 (+0.97%) | 11.49 | 11.30 | 1,542,100 |
| VLGEA | 41.22▼ | -1.38 (-3.24%) | 42.50 | 41.04 | 46,500 |
| VLO | 346.45▼ | -4.78 (-1.36%) | 355.26 | 342.00 | 3,336,700 |
| VLU | 242.71▼ | -0.75 (-0.31%) | 244.04 | 241.2611 | 5,321 |
| VMAR | 5.135▼ | -0.4041 (-7.30%) | 5.4999 | 5.07 | 20,718 |
| VMET | 9.13▲ | +0.20 (+2.24%) | 9.17 | 8.81 | 188,539 |
| VMRK | 65.51▲ | +0.26 (+0.40%) | 65.66 | 63.70 | 6,354,900 |
| VNCE | 12.68▲ | +0.06 (+0.48%) | 13.2971 | 12.31 | 280,456 |
| VNIE | 23.789▼ | -0.0654 (-0.27%) | 23.789 | 23.789 | 100 |
| VNRX | 0.1959▲ | +0.0069 (+3.65%) | 0.20 | 0.1885 | 468,079 |
| VOGX | 17.45▼ | -0.78 (-4.28%) | 18.90 | 17.14 | 66,333 |
| VONV | 112.89▼ | -0.43 (-0.38%) | 113.57 | 112.05 | 802,700 |
| VOR | 19.88▲ | +1.22 (+6.54%) | 20.00 | 18.615 | 550,771 |
| VOXR | 4.92▲ | +0.02 (+0.41%) | 4.94 | 4.815 | 563,014 |
| VPV | 11.065▲ | +0.045 (+0.41%) | 11.2299 | 11.02 | 13,189 |
| VRRM | 2.19▼ | -0.13 (-5.60%) | 2.30 | 2.16 | 5,206,284 |
| VRSN | 308.67▼ | -3.39 (-1.09%) | 311.00 | 303.62 | 1,020,300 |
| VSS | 145.15▼ | -0.55 (-0.38%) | 146.00 | 144.48 | 210,100 |
| VST | 124.80▲ | +11.91 (+10.55%) | 125.80 | 118.86 | 12,298,285 |
| VSTS | 14.20▲ | +0.08 (+0.57%) | 14.43 | 13.64 | 821,981 |
| VSXY | 108.05▲ | +1.74 (+1.64%) | 109.30 | 104.10 | 1,202,036 |
| VTEX | 3.96▼ | -0.07 (-1.74%) | 3.99 | 3.71 | 1,361,800 |
| VTS | 14.78▼ | -0.22 (-1.47%) | 15.28 | 14.75 | 668,129 |
| VTV | 223.01▼ | -0.87 (-0.39%) | 224.23 | 221.31 | 3,082,600 |
| VTVT | 21.03▼ | -0.71 (-3.27%) | 22.20 | 20.56 | 14,365 |
| VTWO | 110.53▲ | +1.04 (+0.95%) | 110.88 | 109.16 | 3,648,100 |
| VVX | 76.14▲ | +2.13 (+2.88%) | 77.05 | 71.6373 | 317,988 |
| VWOB | 63.88 | +0.00 (+0.00%) | 64.045 | 63.875 | 531,245 |
| VXF | 224.91▲ | +2.38 (+1.07%) | 225.51 | 221.82 | 639,100 |
| VYM | 159.08▼ | -0.72 (-0.45%) | 160.14 | 158.43 | 1,705,200 |
| WAB | 283.59▲ | +5.11 (+1.83%) | 284.78 | 278.32 | 1,056,800 |
| WABC | 59.84▲ | +0.07 (+0.12%) | 60.99 | 59.31 | 122,100 |
| WAVE | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.10 | 7,818 |
| WBTN | 9.67▲ | +0.21 (+2.22%) | 9.715 | 9.20 | 321,073 |
| WCT | 0.2326▼ | -0.0054 (-2.27%) | 0.2446 | 0.2275 | 101,668 |
| WEC | 115.87▼ | -2.45 (-2.07%) | 117.47 | 115.54 | 3,901,100 |
| WEN | 8.15▲ | +0.21 (+2.64%) | 8.34 | 7.77 | 10,030,300 |
| WGO | 31.34▼ | -1.83 (-5.52%) | 32.52 | 31.01 | 563,700 |
| WHD | 58.12▲ | +3.11 (+5.65%) | 58.89 | 54.79 | 887,804 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WIW | 8.01▲ | +0.01 (+0.12%) | 8.025 | 7.98 | 223,822 |
| WKC | 35.70▼ | -0.94 (-2.57%) | 36.60 | 35.59 | 835,000 |
| WLTH | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.40 | 1,104,614 |
| WNC | 10.91▼ | -0.20 (-1.80%) | 11.92 | 10.88 | 697,400 |
| WORX | 1.29▼ | -0.13 (-9.15%) | 1.41 | 1.27 | 151,766 |
| WPP | 27.26▼ | -0.68 (-2.43%) | 27.49 | 26.94 | 194,000 |
| WRAP | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.02 | 573,390 |
| WRN | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.48 | 1,387,900 |
| WST | 399.81▲ | +7.33 (+1.87%) | 402.40 | 386.88 | 625,900 |
| WTRG | 45.45▼ | -0.60 (-1.30%) | 45.58 | 44.43 | 2,996,400 |
| WVVI | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.66 | 7,500 |
| WW | 11.31▼ | -1.53 (-11.92%) | 12.79 | 11.265 | 524,603 |
| WXET | 15.83▼ | -0.455 (-2.79%) | 16.05 | 15.795 | 21,800 |