Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSAT | 80.38▼ | -1.61 (-1.96%) | 83.99 | 79.37 | 1,873,159 |
| VSLU | 49.1904▲ | +0.2404 (+0.49%) | 49.205 | 49.04 | 14,290 |
| VSS | 158.68▲ | +1.52 (+0.97%) | 158.77 | 157.98 | 115,467 |
| VTGN | 0.2876▲ | +0.0038 (+1.34%) | 0.31 | 0.282 | 2,523,450 |
| VTMX | 34.23▲ | +0.54 (+1.60%) | 34.33 | 33.82 | 36,582 |
| VTOL | 45.76▲ | +0.75 (+1.67%) | 46.06 | 44.37 | 172,021 |
| VTP | 75.29▲ | +0.14 (+0.19%) | 75.4298 | 75.21 | 36,539 |
| VXF | 247.31▲ | +4.26 (+1.75%) | 247.42 | 245.705 | 258,049 |
| WAT | 406.86▲ | +7.16 (+1.79%) | 407.88 | 397.09 | 643,160 |
| WATT | 18.49▲ | +0.58 (+3.24%) | 19.00 | 17.96 | 89,131 |
| WBIF | 36.7007▲ | +0.1897 (+0.52%) | 36.77 | 36.61 | 2,057 |
| WCLD | 39.01▲ | +1.54 (+4.11%) | 39.32 | 38.43 | 824,773 |
| WEAT | 23.91▲ | +0.19 (+0.80%) | 24.13 | 23.8362 | 240,094 |
| WEBS | 14.56▼ | -0.96 (-6.19%) | 14.72 | 14.32 | 65,949 |
| WERN | 37.51▲ | +0.64 (+1.74%) | 38.05 | 36.84 | 583,614 |
| WFC | 87.25▼ | -0.34 (-0.39%) | 87.36 | 86.04 | 7,206,825 |
| WFG | 72.14▲ | +2.29 (+3.28%) | 72.25 | 70.295 | 266,457 |
| WHK | 26.09▲ | +0.26 (+1.01%) | 26.675 | 25.4346 | 45,732 |
| WING | 116.815▲ | +0.195 (+0.17%) | 117.69 | 115.01 | 1,186,615 |
| WIX | 60.20▼ | -0.68 (-1.12%) | 63.50 | 59.195 | 838,604 |
| WPC | 71.81▼ | -0.04 (-0.06%) | 72.0799 | 71.241 | 591,559 |
| WRLD | 187.13▼ | -2.90 (-1.53%) | 190.32 | 185.81 | 96,913 |
| WSE | 12.36▼ | -0.04 (-0.32%) | 12.56 | 12.315 | 971,087 |
| WSHP | 5.50▼ | -0.03 (-0.54%) | 5.84 | 5.408 | 93,054 |
| WT | 21.25▼ | -0.23 (-1.07%) | 21.905 | 21.21 | 1,294,521 |
| WTBN | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.7801 | 9,110 |
| WTMF | 41.2931▲ | +0.1019 (+0.25%) | 41.4966 | 41.2318 | 13,103 |
| XE | 22.65▲ | +1.83 (+8.79%) | 22.82 | 20.36 | 5,882,483 |
| XEL | 78.07▲ | +1.10 (+1.43%) | 78.20 | 76.09 | 4,070,657 |
| XLC | 111.25▲ | +0.07 (+0.06%) | 111.685 | 110.27 | 3,142,199 |
| XLE | 57.50▼ | -0.66 (-1.13%) | 58.045 | 57.11 | 21,091,481 |
| XLKI | 26.6839▲ | +0.2439 (+0.92%) | 26.72 | 26.52 | 7,929 |
| XLRE | 44.98▲ | +0.17 (+0.38%) | 45.255 | 44.71 | 3,745,450 |
| XLV | 165.68▲ | +1.23 (+0.75%) | 165.77 | 162.915 | 7,685,242 |
| XNTK | 362.45▲ | +5.66 (+1.59%) | 363.51 | 357.54 | 37,581 |
| XOP | 166.40▼ | -0.65 (-0.39%) | 168.75 | 164.355 | 2,228,140 |
| XPEL | 50.07▲ | +2.39 (+5.01%) | 50.53 | 46.73 | 345,760 |
| XPO | 202.58▲ | +6.23 (+3.17%) | 202.69 | 196.57 | 666,470 |
| XRN | 36.07▲ | +0.61 (+1.72%) | 36.09 | 35.425 | 66,809 |
| XRPT | 20.26▼ | -0.44 (-2.13%) | 20.965 | 19.875 | 183,439 |
| XSOE | 46.70▲ | +0.45 (+0.97%) | 46.98 | 46.37 | 46,635 |
| XTIA | 1.53▲ | +0.03 (+2.00%) | 1.5491 | 1.50 | 325,430 |
| XXI | 4.55▲ | +0.19 (+4.36%) | 4.67 | 4.47 | 1,584,008 |
| YMAG | 11.58▲ | +0.10 (+0.87%) | 11.6053 | 11.52 | 576,520 |
| YSPC | 47.72▲ | +4.8772 (+11.38%) | 47.72 | 43.7437 | 12,896 |
| YYY | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.36 | 228,618 |
| YYYM | 19.7101▲ | +0.1343 (+0.69%) | 19.7101 | 19.635 | 1,218 |
| ZBH | 96.55▼ | -0.64 (-0.66%) | 96.89 | 94.88 | 1,750,606 |
| ZSTK | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.65 | 8,189 |
| ZUMZ | 20.11▲ | +0.46 (+2.34%) | 20.27 | 19.52 | 150,788 |