Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 17.37▼ | -0.02 (-0.12%) | 17.57 | 17.30 | 3,113,080 |
| STZ | 152.68▲ | +0.22 (+0.14%) | 155.76 | 151.10 | 1,563,677 |
| SUPX | 8.98▼ | -0.46 (-4.87%) | 10.905 | 8.84 | 375,559 |
| SUSL | 113.9893▼ | -0.8264 (-0.72%) | 114.56 | 113.85 | 17,609 |
| SUUN | 0.5952▼ | -0.0458 (-7.15%) | 0.6739 | 0.5939 | 426,064 |
| SVC | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.745 | 1,731,481 |
| SVCO | 6.92▼ | -0.32 (-4.42%) | 7.3899 | 6.71 | 623,782 |
| SWIM | 5.74▼ | -0.04 (-0.69%) | 5.835 | 5.63 | 764,901 |
| SWX | 86.35▲ | +0.52 (+0.61%) | 87.025 | 84.825 | 516,780 |
| SWZ | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 29,142 |
| SXC | 6.55▲ | +0.49 (+8.09%) | 6.675 | 6.10 | 1,935,029 |
| SXI | 259.94▲ | +5.75 (+2.26%) | 260.13 | 250.82 | 110,024 |
| SYNX | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 69,685 |
| T | 28.87▲ | +0.11 (+0.38%) | 29.435 | 28.665 | 40,006,323 |
| TAFI | 25.13▼ | -0.07 (-0.28%) | 25.20 | 25.11 | 329,913 |
| TAP | 41.16▼ | -0.78 (-1.86%) | 41.99 | 41.09 | 2,043,113 |
| TBUX | 49.84▼ | -0.04 (-0.08%) | 49.865 | 49.83 | 145,586 |
| TBXU | 29.798▼ | -0.112 (-0.37%) | 29.798 | 29.49 | 500 |
| TCHP | 44.35▼ | -0.43 (-0.96%) | 44.608 | 44.265 | 155,482 |
| TCPC | 3.61▼ | -0.09 (-2.43%) | 3.66 | 3.59 | 1,240,108 |
| TD | 93.53▼ | -0.10 (-0.11%) | 94.61 | 92.41 | 1,517,450 |
| TDF | 10.53▼ | -0.12 (-1.13%) | 10.6127 | 10.4402 | 56,709 |
| TDOC | 5.42▼ | -0.06 (-1.09%) | 5.50 | 5.325 | 3,821,775 |
| TDUP | 3.46▼ | -0.01 (-0.29%) | 3.53 | 3.33 | 1,894,952 |
| TE | 6.61▼ | -0.23 (-3.36%) | 6.98 | 6.44 | 9,012,748 |
| TECK | 48.56▲ | +0.34 (+0.71%) | 48.69 | 46.53 | 4,186,076 |
| TEO | 11.63▲ | +0.03 (+0.26%) | 11.725 | 11.29 | 118,388 |
| TER | 320.14▲ | +16.22 (+5.34%) | 327.42 | 298.00 | 3,092,677 |
| TFC | 45.32▲ | +0.46 (+1.03%) | 45.69 | 44.35 | 8,304,457 |
| TFLR | 50.66▼ | -0.05 (-0.10%) | 50.70 | 50.64 | 22,267 |
| TFSL | 13.60▲ | +0.03 (+0.22%) | 13.75 | 13.50 | 539,084 |
| TGT | 115.92▲ | +0.99 (+0.86%) | 116.05 | 113.01 | 4,991,309 |
| TGTX | 30.22▼ | -0.23 (-0.76%) | 30.355 | 29.72 | 1,556,726 |
| TIIV | 27.399▼ | -0.201 (-0.73%) | 27.399 | 27.165 | 3,299 |
| TIP | 109.83▼ | -0.36 (-0.33%) | 110.07 | 109.68 | 4,407,669 |
| TIPT | 16.41▲ | +0.15 (+0.92%) | 16.46 | 16.12 | 238,078 |
| TITN | 16.24▲ | +0.75 (+4.84%) | 16.49 | 15.02 | 273,131 |
| TK | 12.40▲ | +0.49 (+4.11%) | 12.4999 | 11.85 | 385,570 |
| TLH | 99.82▼ | -0.34 (-0.34%) | 100.03 | 99.32 | 1,689,731 |
| TMP | 76.17▲ | +0.33 (+0.44%) | 77.175 | 75.22 | 45,600 |
| TMSL | 37.05▲ | +0.41 (+1.12%) | 37.1499 | 36.22 | 196,253 |
| TMUS | 211.26▲ | +2.50 (+1.20%) | 213.5799 | 208.44 | 4,208,602 |
| TNET | 37.94▼ | -0.96 (-2.47%) | 38.90 | 37.50 | 425,029 |
| TNMG | 1.963▼ | -0.097 (-4.71%) | 2.06 | 1.963 | 7,255 |
| TONX | 2.81▼ | -0.10 (-3.44%) | 2.905 | 2.61 | 662,954 |
| TOON | 0.60▼ | -0.0045 (-0.74%) | 0.62 | 0.5951 | 204,513 |
| TOPS | 3.37▲ | +0.05 (+1.51%) | 3.475 | 3.345 | 56,612 |
| TOUS | 34.18▼ | -0.05 (-0.15%) | 34.31 | 33.79 | 164,900 |
| TOYO | 8.41▲ | +0.20 (+2.44%) | 8.53 | 8.31 | 25,084 |
| TPHD | 41.04▲ | +0.29 (+0.71%) | 41.31 | 40.60 | 15,998 |
| TPIF | 35.30▼ | -0.18 (-0.51%) | 35.4255 | 35.00 | 15,083 |
| TPVG | 4.67▼ | -0.16 (-3.31%) | 4.875 | 4.66 | 488,589 |
| TR | 41.61▲ | +0.33 (+0.80%) | 42.26 | 41.19 | 75,859 |
| TRDA | 11.47▼ | -0.02 (-0.17%) | 11.72 | 10.965 | 174,542 |
| TRI | 87.40▼ | -3.65 (-4.01%) | 91.39 | 87.21 | 2,016,039 |
| TRTX | 7.91▼ | -0.11 (-1.37%) | 8.03 | 7.905 | 682,378 |
| TRUP | 25.57▼ | -0.69 (-2.63%) | 26.38 | 25.53 | 296,501 |
| TRV | 293.01▼ | -2.51 (-0.85%) | 297.34 | 292.11 | 819,103 |
| TSAT | 39.34▼ | -1.37 (-3.37%) | 41.98 | 38.86 | 133,274 |
| TSEM | 180.82▲ | +8.69 (+5.05%) | 182.69 | 168.18 | 4,417,701 |
| TSES | 30.6284▲ | +0.5284 (+1.76%) | 30.81 | 30.10 | 4,285 |
| TSLA | 383.03▲ | +2.18 (+0.57%) | 387.47 | 376.31 | 59,674,483 |
| TSLQ | 23.43▼ | -0.26 (-1.10%) | 24.28 | 22.89 | 9,442,716 |
| TSMG | 28.7241▲ | +0.8941 (+3.21%) | 29.0494 | 27.48 | 95,511 |
| TSSI | 12.98▲ | +0.58 (+4.68%) | 13.1001 | 11.842 | 1,743,373 |
| TTAM | 15.00▲ | +0.30 (+2.04%) | 15.01 | 14.51 | 650,672 |
| TTE | 88.79▼ | -0.35 (-0.39%) | 89.7087 | 88.04 | 2,210,090 |
| TTEK | 31.66▲ | +0.44 (+1.41%) | 31.76 | 30.46 | 3,247,342 |
| TTGT | 3.71▼ | -0.23 (-5.84%) | 3.94 | 3.6608 | 283,313 |
| TU | 13.15▼ | -0.04 (-0.30%) | 13.28 | 13.06 | 3,639,946 |
| UBCP | 17.01▲ | +0.45 (+2.72%) | 17.01 | 15.2273 | 10,454 |
| UBSI | 40.85▲ | +0.51 (+1.26%) | 41.17 | 39.99 | 1,312,265 |
| UCAR | 0.1146▼ | -0.0156 (-11.98%) | 0.1209 | 0.107 | 19,363,904 |
| UDOW | 49.91▼ | -0.27 (-0.54%) | 50.83 | 48.7299 | 8,932,309 |
| UE | 20.23▼ | -0.01 (-0.05%) | 20.53 | 20.01 | 1,074,503 |
| UFO | 45.70▼ | -0.90 (-1.93%) | 46.75 | 45.30 | 398,659 |
| UGP | 5.28▲ | +0.08 (+1.54%) | 5.28 | 5.11 | 3,302,949 |
| UHAL | 44.54▼ | -0.12 (-0.27%) | 45.65 | 44.345 | 187,503 |
| UITB | 46.755▼ | -0.1091 (-0.23%) | 46.84 | 46.66 | 184,415 |
| ULS | 87.32▲ | +1.29 (+1.50%) | 87.74 | 84.98 | 747,946 |
| UMBF | 111.65▲ | +0.54 (+0.49%) | 113.03 | 109.21 | 410,620 |
| UONEK | 6.09▲ | +0.58 (+10.53%) | 6.12 | 5.5099 | 4,521 |
| UPWK | 11.15▼ | -0.27 (-2.36%) | 11.365 | 11.03 | 2,556,838 |
| URI | 746.84▲ | +14.79 (+2.02%) | 752.30 | 720.0001 | 374,713 |
| USA | 5.59▼ | -0.02 (-0.36%) | 5.61 | 5.55 | 1,079,727 |
| USAR | 16.60▼ | -0.79 (-4.54%) | 17.33 | 16.25 | 11,285,184 |
| USAS | 5.81▼ | -0.11 (-1.86%) | 5.83 | 5.565 | 5,546,799 |
| USAU | 14.29▼ | -0.13 (-0.90%) | 14.51 | 13.86 | 257,765 |
| USBC | 0.3528▼ | -0.021 (-5.62%) | 0.378 | 0.35 | 68,628 |
| USNA | 17.01▼ | -0.37 (-2.13%) | 17.36 | 16.87 | 89,283 |
| USXF | 55.8112▼ | -0.1388 (-0.25%) | 56.0799 | 55.49 | 50,929 |
| UTL | 51.61▲ | +0.01 (+0.02%) | 52.14 | 51.09 | 147,318 |
| UUP | 27.65▲ | +0.09 (+0.33%) | 27.71 | 27.58 | 3,120,509 |
| UVSP | 33.80▲ | +0.01 (+0.03%) | 34.345 | 32.93 | 179,696 |
| UXRP | 3.98▼ | -0.27 (-6.35%) | 4.14 | 3.95 | 445,191 |
| UYG | 73.42▼ | -0.02 (-0.03%) | 74.30 | 71.87 | 14,543 |
| VALE | 14.87▲ | +0.08 (+0.54%) | 14.90 | 14.5083 | 23,665,789 |
| VALN | 6.42▼ | -0.07 (-1.08%) | 6.72 | 6.42 | 609,667 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,640,006 |
| VC | 87.73▲ | +1.73 (+2.01%) | 88.49 | 84.79 | 426,273 |