Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 43.835▲ | +0.107 (+0.24%) | 43.89 | 43.25 | 7,900 |
| NUE | 261.50▲ | +0.77 (+0.30%) | 262.74 | 253.665 | 1,422,436 |
| NUKZ | 57.72▲ | +0.12 (+0.21%) | 58.36 | 57.07 | 43,200 |
| NVMI | 320.03▲ | +0.93 (+0.29%) | 322.9299 | 310.47 | 270,900 |
| NYC | 5.97▲ | +0.14 (+2.40%) | 6.28 | 5.68 | 2,467 |
| OKLL | 5.01▲ | +0.09 (+1.83%) | 5.27 | 4.62 | 2,433,932 |
| OKLO | 27.48▲ | +0.24 (+0.88%) | 28.20 | 26.3601 | 7,855,510 |
| PATN | 33.675▲ | +0.0513 (+0.15%) | 33.86 | 33.34 | 162,800 |
| PBW | 25.15▲ | +0.14 (+0.56%) | 25.55 | 24.59 | 472,300 |
| PCEB | 23.1299▲ | +0.0252 (+0.11%) | 23.1964 | 23.02 | 2,087 |
| PCY | 20.05▲ | +0.02 (+0.10%) | 20.14 | 20.00 | 321,200 |
| PEXL | 71.432▲ | +0.072 (+0.10%) | 71.82 | 71.10 | 3,663 |
| PJFV | 101.04▲ | +0.2801 (+0.28%) | 101.51 | 100.50 | 27,200 |
| PKB | 87.15▲ | +0.12 (+0.14%) | 88.07 | 86.205 | 10,852 |
| PLUG | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.34 | 47,286,862 |
| PMEC | 0.4437▲ | +0.0316 (+7.67%) | 0.4562 | 0.375 | 1,105,109 |
| QNT | 35.68▲ | +0.75 (+2.15%) | 36.195 | 33.9009 | 1,851,983 |
| QPUX | 6.55▲ | +0.13 (+2.02%) | 6.82 | 6.155 | 184,900 |
| QS | 3.98▲ | +0.085 (+2.18%) | 4.07 | 3.83 | 10,943,715 |
| QVMT | 64.1595▲ | +0.1131 (+0.18%) | 64.26 | 63.70 | 4,916 |
| RAA | 30.149▲ | +0.039 (+0.13%) | 30.17 | 29.97 | 17,900 |
| REGS | 11.469▲ | +0.039 (+0.34%) | 11.525 | 11.3329 | 50,133 |
| RIET | 8.19▲ | +0.06 (+0.74%) | 8.23 | 8.01 | 59,800 |
| ROK | 427.77▲ | +3.30 (+0.78%) | 429.24 | 413.8492 | 687,571 |
| RVER | 34.031▲ | +0.041 (+0.12%) | 34.265 | 33.665 | 4,300 |
| RXO | 28.67▲ | +0.17 (+0.60%) | 28.955 | 28.18 | 2,724,434 |
| SER | 1.66▲ | +0.01 (+0.61%) | 1.735 | 1.63 | 42,100 |
| SF | 66.83▲ | +0.77 (+1.17%) | 66.98 | 65.68 | 1,937,448 |
| SHG | 69.81▲ | +0.18 (+0.26%) | 70.27 | 69.06 | 172,016 |
| SPWO | 32.01▲ | +0.23 (+0.72%) | 32.19 | 31.54 | 36,700 |
| STCE | 51.65▲ | +0.62 (+1.21%) | 53.24 | 49.948 | 86,600 |
| STRN | 26.253▲ | +0.0575 (+0.22%) | 26.35 | 26.18 | 4,673 |
| TAN | 41.75▲ | +0.44 (+1.07%) | 42.12 | 40.75 | 937,830 |
| TEL | 213.66▲ | +1.33 (+0.63%) | 215.00 | 209.37 | 1,667,482 |
| TEXU | 49.08▲ | +0.218 (+0.45%) | 49.08 | 47.81 | 5,200 |
| UK | 1.82▲ | +0.01 (+0.55%) | 1.884 | 1.776 | 10,000 |
| UNG | 10.50▲ | +0.04 (+0.38%) | 10.52 | 10.30 | 20,783,624 |
| USAU | 11.24▲ | +0.04 (+0.36%) | 11.52 | 10.86 | 268,445 |
| UUUU | 8.21▲ | +0.05 (+0.61%) | 8.47 | 7.82 | 7,726,197 |
| VGNT | 43.87▲ | +0.18 (+0.41%) | 44.29 | 43.185 | 605,354 |
| VIS | 319.09▲ | +0.43 (+0.13%) | 321.70 | 316.30 | 142,600 |
| VLN | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.52 | 332,227 |
| VPG | 61.51▲ | +0.76 (+1.25%) | 62.49 | 58.72 | 265,271 |
| VPL | 110.19▲ | +0.17 (+0.15%) | 110.79 | 109.07 | 314,000 |
| VWOB | 63.44▲ | +0.09 (+0.14%) | 63.59 | 63.30 | 378,300 |
| WFC | 82.20▲ | +0.40 (+0.49%) | 82.53 | 81.15 | 15,844,372 |
| WGO | 23.17▲ | +0.50 (+2.21%) | 23.53 | 21.95 | 1,779,440 |
| WOR | 63.90▲ | +0.57 (+0.90%) | 64.38 | 62.99 | 261,279 |
| XE | 10.74▲ | +0.20 (+1.90%) | 10.915 | 10.0405 | 6,858,846 |
| XNDU | 2.85▲ | +0.05 (+1.79%) | 2.8895 | 2.65 | 8,468,541 |
| YETI | 42.55▲ | +0.43 (+1.02%) | 42.97 | 41.83 | 847,564 |