Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 52.69▲ | +0.01 (+0.02%) | 52.69 | 52.58 | 1,023,128 |
| JHAI | 33.5987▲ | +0.0542 (+0.16%) | 33.5987 | 33.39 | 3,837 |
| JHCP | 24.68▲ | +0.02 (+0.08%) | 24.6899 | 24.615 | 30,413 |
| JHHY | 25.4952▲ | +0.0211 (+0.08%) | 25.4952 | 25.40 | 12,477 |
| JMSI | 49.36▲ | +0.0247 (+0.05%) | 49.38 | 49.2613 | 31,501 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.96 | 50.93 | 953,367 |
| JOJO | 15.0747▲ | +0.0147 (+0.10%) | 15.0747 | 15.01 | 1,296 |
| JPIE | 45.84▲ | +0.01 (+0.02%) | 45.85 | 45.81 | 1,497,929 |
| JTEK | 101.32▲ | +0.46 (+0.46%) | 101.40 | 100.41 | 479,863 |
| KBWD | 12.51▲ | +0.01 (+0.08%) | 12.61 | 12.46 | 348,879 |
| KRC | 36.30▲ | +0.09 (+0.25%) | 36.35 | 35.70 | 1,496,497 |
| KRNY | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.495 | 668,190 |
| KRYP | 22.0468▲ | +0.2668 (+1.22%) | 22.0468 | 21.63 | 3,700 |
| KSS | 17.82▲ | +0.32 (+1.83%) | 18.11 | 17.095 | 6,656,566 |
| LFGY | 19.98▲ | +0.27 (+1.37%) | 20.0386 | 19.53 | 31,083 |
| LQDA | 68.17▲ | +0.48 (+0.71%) | 68.27 | 66.10 | 1,054,386 |
| MAYS | 42.60▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 2,593 |
| MCVT | 28.15▲ | +0.0224 (+0.08%) | 28.15 | 28.05 | 19,354 |
| MEME | 7.72▲ | +0.13 (+1.71%) | 7.72 | 7.54 | 25,525 |
| MFMO | 22.1885▲ | +0.0769 (+0.35%) | 22.1885 | 22.00 | 3,975 |
| MG | 18.76▲ | +0.27 (+1.46%) | 18.96 | 18.1659 | 197,232 |
| MLTX | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.63 | 1,017,286 |
| MNRS | 32.5356▲ | +0.2013 (+0.62%) | 32.5356 | 31.935 | 6,755 |
| MQQQ | 228.0675▲ | +0.2284 (+0.10%) | 228.42 | 226.43 | 3,102 |
| MSOL | 28.19▲ | +0.0561 (+0.20%) | 28.329 | 27.795 | 9,843 |
| MXF | 21.73▲ | +0.09 (+0.42%) | 22.025 | 21.50 | 44,782 |
| NAVN | 29.06▲ | +0.56 (+1.96%) | 29.40 | 28.25 | 3,495,879 |
| NEA | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.18 | 962,574 |
| NEE | 82.34▲ | +0.50 (+0.61%) | 82.60 | 80.75 | 14,050,520 |
| NEXA | 13.61▲ | +0.26 (+1.95%) | 13.74 | 13.20 | 849,943 |
| NJNK | 20.05▲ | +0.015 (+0.07%) | 20.09 | 20.03 | 3,776 |
| NNBR | 3.43▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 1,295,847 |
| OARK | 29.9553▲ | +0.3017 (+1.02%) | 29.98 | 29.37 | 5,065 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 4,647,107 |
| OCUL | 10.49▲ | +0.13 (+1.25%) | 10.535 | 10.131 | 1,519,200 |
| ODD | 14.40▲ | +0.05 (+0.35%) | 14.67 | 14.10 | 1,074,436 |
| ONMD | 0.589▲ | +0.009 (+1.55%) | 0.6042 | 0.5632 | 599,947 |
| ORKA | 92.62▲ | +1.475 (+1.62%) | 93.88 | 86.00 | 1,237,292 |
| PARA | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.04 | 166,128 |
| PCEB | 24.6676▲ | +0.0373 (+0.15%) | 24.75 | 24.5601 | 19,905 |
| PDM | 9.57▲ | +0.03 (+0.31%) | 9.655 | 9.49 | 991,231 |
| PJP | 127.49▲ | +0.2293 (+0.18%) | 127.735 | 125.79 | 20,395 |
| PRAX | 350.30▲ | +5.55 (+1.61%) | 351.715 | 333.46 | 341,761 |
| PRLD | 5.60▲ | +0.13 (+2.38%) | 5.629 | 5.235 | 737,626 |
| PRMR | 28.7519▲ | +0.0055 (+0.02%) | 28.77 | 28.66 | 4,327 |
| PSCT | 77.0497▲ | +0.0497 (+0.06%) | 77.0497 | 76.40 | 24,331 |
| PTNQ | 86.38▲ | +0.05 (+0.06%) | 86.46 | 85.98 | 21,972 |
| QBY | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.94 | 25,983 |
| QNRX | 6.22▲ | +0.10 (+1.63%) | 6.55 | 5.43 | 565,707 |
| QQQM | 295.18▲ | +0.18 (+0.06%) | 295.44 | 293.6451 | 2,329,754 |
| QQQP | 218.5141▲ | +0.3208 (+0.15%) | 218.5141 | 216.74 | 612 |
| RAA | 30.4887▲ | +0.0397 (+0.13%) | 30.4887 | 30.40 | 43,004 |
| RCUS | 29.28▲ | +0.07 (+0.24%) | 29.345 | 28.2274 | 1,106,377 |
| REGN | 799.08▲ | +4.89 (+0.62%) | 802.78 | 779.08 | 894,129 |
| RISE | 19.1112▲ | +0.0399 (+0.21%) | 19.1112 | 19.07 | 491 |
| RKNG | 22.4551▲ | +0.1192 (+0.53%) | 22.4551 | 22.20 | 812 |
| RLMD | 4.36▲ | +0.03 (+0.69%) | 4.395 | 4.285 | 628,242 |
| RMT | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.82 | 94,700 |
| RPG | 57.19▲ | +0.08 (+0.14%) | 57.225 | 56.69 | 531,404 |
| RR | 1.87▲ | +0.04 (+2.19%) | 1.915 | 1.76 | 9,694,338 |
| RRX | 158.45▲ | +1.02 (+0.65%) | 158.88 | 155.445 | 945,635 |
| SATL | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.77 | 2,981,670 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.1854 | 25.1628 | 188,661 |
| SDSI | 51.1869▲ | +0.0119 (+0.02%) | 51.21 | 51.15 | 11,318 |
| SMCI | 37.28▲ | +0.20 (+0.54%) | 37.59 | 36.12 | 22,783,724 |
| SMCL | 16.67▲ | +0.1438 (+0.87%) | 16.905 | 15.6861 | 445,580 |
| SMCX | 11.97▲ | +0.12 (+1.01%) | 12.17 | 11.26 | 2,495,550 |
| SMYY | 6.10▲ | +0.0106 (+0.17%) | 6.10 | 6.05 | 5,062 |
| SOEZ | 17.9461▲ | +0.0661 (+0.37%) | 18.00 | 17.71 | 5,702 |
| SOLC | 20.8877▲ | +0.0524 (+0.25%) | 21.13 | 20.69 | 30,602 |
| SPHB | 146.30▲ | +0.08 (+0.05%) | 146.41 | 145.40 | 257,466 |
| SPRX | 44.59▲ | +0.2428 (+0.55%) | 44.64 | 44.17 | 39,073 |
| STBQ | 23.4586▲ | +0.1629 (+0.70%) | 23.4586 | 23.185 | 357 |
| TCAI | 45.10▲ | +0.28 (+0.62%) | 45.10 | 44.61 | 39,176 |
| TCI | 36.48▲ | +0.34 (+0.94%) | 37.425 | 35.71 | 41,746 |
| TGTX | 54.30▲ | +0.37 (+0.69%) | 54.36 | 52.67 | 1,621,976 |
| TRDA | 7.05▲ | +0.05 (+0.71%) | 7.17 | 6.76 | 450,411 |
| TRUT | 32.0501▲ | +0.0842 (+0.26%) | 32.08 | 31.86 | 173,927 |
| TSNF | 30.9265▲ | +0.1066 (+0.35%) | 30.9265 | 30.66 | 2,138 |
| TTEQ | 41.5568▲ | +0.0676 (+0.16%) | 41.58 | 41.2505 | 75,339 |
| TYLG | 41.851▲ | +0.1093 (+0.26%) | 41.851 | 41.6201 | 4,330 |
| TYRA | 25.03▲ | +0.09 (+0.36%) | 25.21 | 24.17 | 423,798 |
| ULS | 74.52▲ | +0.09 (+0.12%) | 74.875 | 73.725 | 648,096 |
| ULTI | 6.7756▲ | +0.0856 (+1.28%) | 6.7756 | 6.19 | 302,644 |
| VBNB | 26.8347▲ | +0.1447 (+0.54%) | 26.88 | 26.63 | 1,641 |
| VELO | 11.91▲ | +0.04 (+0.34%) | 12.03 | 11.60 | 646,723 |
| VKTX | 32.78▲ | +0.62 (+1.93%) | 32.97 | 31.70 | 1,660,826 |
| VOLT | 35.64▲ | +0.05 (+0.14%) | 35.6899 | 35.32 | 221,183 |
| VRDN | 23.16▲ | +0.08 (+0.35%) | 23.27 | 22.62 | 1,048,614 |
| VSOL | 13.9235▲ | +0.0335 (+0.24%) | 14.09 | 13.765 | 41,542 |
| VTRS | 16.51▲ | +0.17 (+1.04%) | 16.58 | 16.12 | 12,668,992 |
| WFG | 68.16▲ | +0.49 (+0.72%) | 68.73 | 67.15 | 206,776 |
| XC | 32.54▲ | +0.0437 (+0.13%) | 32.56 | 32.41 | 3,376 |
| XNAV | 90.8865▲ | +0.0256 (+0.03%) | 90.8865 | 90.76 | 306 |
| XNTK | 358.68▲ | +0.65 (+0.18%) | 358.94 | 356.9682 | 14,475 |
| XTL | 210.10▲ | +0.28 (+0.13%) | 210.13 | 209.26 | 31,375 |
| YMAX | 7.63▲ | +0.01 (+0.13%) | 7.67 | 7.59 | 1,148,642 |