Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBU | 20.3755▲ | +0.1179 (+0.58%) | 20.3755 | 19.90 | 946 |
| SLI | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.42 | 1,939,952 |
| SNOA | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.20 | 147,147 |
| SOUX | 12.55▲ | +0.4919 (+4.08%) | 12.60 | 11.42 | 28,506 |
| SSTK | 8.90▲ | +0.18 (+2.06%) | 9.09 | 8.65 | 980,323 |
| STCE | 65.82▲ | +0.70 (+1.07%) | 65.82 | 63.69 | 81,156 |
| STN | 69.61▲ | +0.85 (+1.24%) | 69.715 | 67.34 | 380,210 |
| STRT | 76.07▲ | +0.44 (+0.58%) | 77.33 | 74.035 | 128,258 |
| SUNB | 70.30▲ | +0.69 (+0.99%) | 70.48 | 67.88 | 2,912,004 |
| SYM | 41.69▲ | +0.37 (+0.90%) | 41.77 | 39.91 | 1,975,400 |
| TE | 7.35▲ | +0.40 (+5.76%) | 7.415 | 6.46 | 37,252,610 |
| TIC | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.60 | 1,849,057 |
| TRC | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.10 | 82,605 |
| TTEC | 2.09▲ | +0.01 (+0.48%) | 2.12 | 1.99 | 508,915 |
| VEXC | 94.22▲ | +0.3279 (+0.35%) | 94.225 | 93.185 | 16,035 |
| VTIX | 3.00▲ | +0.07 (+2.39%) | 3.0393 | 2.87 | 107,091 |
| WDIV | 80.8082▲ | +0.0682 (+0.08%) | 80.8589 | 80.5443 | 6,851 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WGS | 65.62▲ | +0.20 (+0.31%) | 66.13 | 63.82 | 550,854 |
| WTRE | 24.0525▲ | +0.0474 (+0.20%) | 24.0525 | 23.84 | 3,263 |
| XE | 16.96▲ | +0.42 (+2.54%) | 16.98 | 16.27 | 3,321,112 |
| XOS | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.45 | 110,290 |
| XPEG | 5.1596▲ | +0.0701 (+1.38%) | 5.18 | 5.00 | 46,666 |
| YALA | 5.41▲ | +0.06 (+1.12%) | 5.44 | 5.29 | 150,094 |