Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTC | 10.72▲ | +0.19 (+1.80%) | 10.72 | 10.31 | 10,781 |
| OBDC | 10.86▲ | +0.10 (+0.93%) | 10.935 | 10.52 | 7,099,720 |
| OCUL | 8.49▲ | +0.16 (+1.92%) | 8.73 | 8.09 | 4,343,231 |
| OPK | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.1079 | 1,157,826 |
| ORCL | 146.38▲ | +1.15 (+0.79%) | 146.44 | 140.30 | 14,331,117 |
| ORCU | 9.4023▲ | +0.1139 (+1.23%) | 9.42 | 8.65 | 415,455 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| PACS | 32.14▲ | +0.47 (+1.48%) | 32.33 | 30.451 | 586,932 |
| PAL | 6.71▲ | +0.04 (+0.60%) | 6.73 | 6.45 | 163,461 |
| PHK | 4.64▲ | +0.03 (+0.65%) | 4.665 | 4.51 | 814,347 |
| PQJA | 28.5098▲ | +0.017 (+0.06%) | 28.5098 | 28.16 | 265 |
| PQOC | 28.003▲ | +0.0391 (+0.14%) | 28.003 | 27.94 | 175 |
| PSQH | 0.5006▲ | +0.0088 (+1.79%) | 0.5232 | 0.4823 | 265,101 |
| QCLS | 3.46▲ | +0.06 (+1.76%) | 3.52 | 3.25 | 196,103 |
| QLVD | 33.14▲ | +0.0532 (+0.16%) | 33.15 | 32.75 | 1,874 |
| QS | 6.36▲ | +0.15 (+2.42%) | 6.37 | 5.90 | 9,561,068 |
| QVMS | 29.3932▲ | +0.0502 (+0.17%) | 29.3932 | 29.265 | 223 |
| RAYJ | 34.875▲ | +0.05 (+0.14%) | 34.90 | 33.75 | 11,923 |
| REFI | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.74 | 243,638 |
| RGP | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.57 | 260,118 |
| RIGS | 22.8701▲ | +0.0142 (+0.06%) | 22.95 | 22.64 | 9,979 |
| RLJ | 7.35▲ | +0.02 (+0.27%) | 7.385 | 7.20 | 2,456,532 |
| RPC | 7.10▲ | +0.07 (+1.00%) | 7.25 | 6.79 | 1,011,083 |
| RR | 2.06▲ | +0.04 (+1.98%) | 2.11 | 1.94 | 7,148,796 |
| RUNN | 32.4941▲ | +0.1017 (+0.31%) | 32.539 | 32.00 | 17,731 |
| RVLV | 22.25▲ | +0.05 (+0.23%) | 22.43 | 21.43 | 656,053 |
| SEI | 55.80▲ | +0.33 (+0.59%) | 57.88 | 52.93 | 1,976,901 |
| SERV | 8.45▲ | +0.04 (+0.48%) | 8.64 | 7.97 | 2,221,604 |
| SHO | 9.01▲ | +0.02 (+0.22%) | 9.04 | 8.86 | 1,061,420 |
| SIHY | 44.7402▲ | +0.0802 (+0.18%) | 44.805 | 44.60 | 45,237 |
| SMLL | 19.0843▲ | +0.0119 (+0.06%) | 19.0843 | 19.01 | 313 |
| SOFA | 13.3005▲ | +0.3608 (+2.79%) | 13.3005 | 11.885 | 12,732 |
| SOFI | 15.85▲ | +0.22 (+1.41%) | 15.89 | 14.93 | 52,657,211 |
| SOFX | 9.26▲ | +0.21 (+2.32%) | 9.31 | 8.21 | 517,530 |
| SOUN | 6.78▲ | +0.10 (+1.50%) | 6.80 | 6.34 | 12,613,975 |
| SOUX | 15.8439▲ | +0.4019 (+2.60%) | 15.8439 | 13.87 | 44,600 |
| SPFF | 8.875▲ | +0.015 (+0.17%) | 8.89 | 8.79 | 54,056 |
| SSP | 3.65▲ | +0.08 (+2.24%) | 3.685 | 3.51 | 445,375 |
| STOK | 32.74▲ | +0.75 (+2.34%) | 32.76 | 30.6565 | 563,638 |
| STXV | 35.2017▲ | +0.0808 (+0.23%) | 35.2017 | 34.99 | 10,423 |
| TARA | 5.11▲ | +0.07 (+1.39%) | 5.13 | 4.862 | 511,530 |
| TDC | 25.48▲ | +0.24 (+0.95%) | 25.64 | 23.86 | 2,021,667 |
| TMC | 4.59▲ | +0.08 (+1.77%) | 4.61 | 4.26 | 4,943,373 |
| TSHA | 4.37▲ | +0.06 (+1.39%) | 4.405 | 4.16 | 1,580,441 |
| TXRH | 162.98▲ | +0.92 (+0.57%) | 163.26 | 157.13 | 973,217 |
| UEC | 13.57▲ | +0.14 (+1.04%) | 13.73 | 12.75 | 7,137,967 |
| UHAL | 47.29▲ | +0.17 (+0.36%) | 47.53 | 46.52 | 288,045 |
| UPSG | 14.2286▲ | +0.1372 (+0.97%) | 14.2286 | 14.06 | 309 |
| UYG | 73.62▲ | +0.2236 (+0.30%) | 73.96 | 71.36 | 8,709 |
| VEEV | 173.98▲ | +1.24 (+0.72%) | 178.67 | 169.75 | 1,248,375 |
| VERA | 40.86▲ | +0.36 (+0.89%) | 41.45 | 39.27 | 695,785 |
| VERI | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.71 | 1,629,293 |
| VFH | 121.32▲ | +0.48 (+0.40%) | 121.88 | 118.84 | 856,622 |
| VOYA | 67.18▲ | +0.21 (+0.31%) | 68.0791 | 64.59 | 909,126 |
| VRSK | 185.08▲ | +1.58 (+0.86%) | 186.33 | 181.00 | 1,364,329 |
| WGO | 30.36▲ | +0.15 (+0.50%) | 30.40 | 28.79 | 720,706 |
| XENE | 56.85▲ | +0.16 (+0.28%) | 57.40 | 55.8611 | 874,208 |
| XLF | 49.53▲ | +0.09 (+0.18%) | 49.81 | 48.60 | 39,286,081 |
| XTIA | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.84 | 1,148,627 |
| XXI | 6.16▲ | +0.09 (+1.48%) | 6.235 | 5.62 | 965,490 |
| XYZ | 59.78▲ | +0.24 (+0.40%) | 60.02 | 56.75 | 6,547,132 |
| ZG | 40.64▲ | +0.17 (+0.42%) | 42.16 | 39.14 | 1,193,514 |