Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 252.72▲ | +2.58 (+1.03%) | 256.6499 | 243.42 | 455,096 |
| PINK | 36.16▲ | +0.17 (+0.47%) | 36.35 | 35.87 | 210,094 |
| PNQI | 51.4753▲ | +0.1553 (+0.30%) | 51.75 | 51.11 | 107,034 |
| PSTG | 70.34▲ | +0.80 (+1.15%) | 72.08 | 68.2004 | 3,106,501 |
| PTL | 256.02▲ | +0.9074 (+0.36%) | 256.9599 | 254.24 | 24,652 |
| PTRN | 13.90▲ | +0.08 (+0.58%) | 14.33 | 13.355 | 650,134 |
| PZA | 23.30▲ | +0.01 (+0.04%) | 23.33 | 23.275 | 1,232,539 |
| QCLN | 49.43▲ | +0.17 (+0.35%) | 49.84 | 48.6353 | 60,087 |
| QGRW | 59.13▲ | +0.14 (+0.24%) | 59.465 | 58.76 | 203,866 |
| QQH | 78.45▲ | +0.63 (+0.81%) | 78.84 | 77.27 | 44,345 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QTEC | 238.31▲ | +2.78 (+1.18%) | 239.72 | 233.95 | 263,278 |
| ROAM | 31.42▲ | +0.031 (+0.10%) | 31.52 | 31.19 | 16,076 |
| ROMA | 2.42▲ | +0.14 (+6.14%) | 8.88 | 1.82 | 11,004,424 |
| RXI | 207.19▲ | +0.16 (+0.08%) | 207.855 | 206.17 | 10,614 |
| SAGP | 35.5968▲ | +0.0368 (+0.10%) | 35.645 | 35.092 | 8,035 |
| SDG | 85.0003▲ | +0.048 (+0.06%) | 85.13 | 84.45 | 13,282 |
| SEMI | 31.60▲ | +0.158 (+0.50%) | 31.82 | 31.28 | 13,815 |
| SEZL | 63.78▲ | +0.54 (+0.85%) | 65.3722 | 61.80 | 684,868 |
| SKE | 29.16▲ | +0.55 (+1.92%) | 29.6199 | 27.50 | 1,386,204 |
| SLSR | 9.50▲ | +0.24 (+2.59%) | 9.59 | 9.10 | 114,756 |
| SMYY | 11.6231▲ | +0.1091 (+0.95%) | 11.9675 | 11.40 | 21,357 |
| SOTK | 4.19▲ | +0.08 (+1.95%) | 4.315 | 4.0101 | 23,618 |
| SPAI | 4.72▲ | +0.04 (+0.85%) | 4.9299 | 4.53 | 144,812 |
| STXE | 40.229▲ | +0.309 (+0.77%) | 40.30 | 39.63 | 16,808 |
| TCAI | 34.26▲ | +0.68 (+2.03%) | 34.4999 | 33.40 | 51,785 |
| TEK | 30.637▲ | +0.032 (+0.10%) | 30.84 | 30.40 | 2,368 |
| TENX | 12.95▲ | +0.44 (+3.52%) | 13.18 | 12.24 | 248,550 |
| TGB | 7.71▲ | +0.09 (+1.18%) | 7.835 | 7.33 | 6,928,461 |
| THNQ | 64.6585▲ | +0.2945 (+0.46%) | 65.30 | 63.89 | 16,825 |
| TLTE | 69.5551▲ | +0.0387 (+0.06%) | 69.64 | 68.93 | 5,021 |
| TLX | 7.43▲ | +0.15 (+2.06%) | 7.43 | 7.24 | 81,112 |
| TRFM | 49.58▲ | +0.44 (+0.90%) | 49.8299 | 48.90 | 19,307 |
| TRT | 5.69▲ | +0.06 (+1.07%) | 5.83 | 5.5141 | 83,853 |
| TSXU | 35.16▲ | +0.84 (+2.45%) | 36.06 | 33.86 | 44,467 |
| TYGO | 3.11▲ | +0.08 (+2.64%) | 3.25 | 3.00 | 495,131 |
| VBK | 314.87▲ | +2.03 (+0.65%) | 316.3717 | 311.52 | 225,714 |
| VCLN | 28.3324▲ | +0.0703 (+0.25%) | 28.80 | 28.04 | 6,135 |
| VRT | 190.01▲ | +3.83 (+2.06%) | 191.895 | 182.00 | 4,108,700 |
| VRTL | 66.0663▲ | +2.4663 (+3.88%) | 67.10 | 60.59 | 71,708 |
| WCME | 18.795▲ | +0.089 (+0.48%) | 18.86 | 18.60 | 37,071 |
| WISE | 37.7788▲ | +0.1148 (+0.30%) | 38.33 | 37.40 | 5,799 |
| WRN | 3.29▲ | +0.10 (+3.13%) | 3.32 | 3.03 | 2,207,546 |
| XITK | 164.6353▲ | +0.0833 (+0.05%) | 165.94 | 163.80 | 1,026 |
| XSOE | 41.96▲ | +0.25 (+0.60%) | 42.03 | 41.385 | 146,828 |
| XTL | 167.41▲ | +1.803 (+1.09%) | 170.00 | 164.82 | 17,878 |