Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 15.57▲ | +0.17 (+1.10%) | 15.59 | 14.06 | 27,394,073 |
| CLSM | 23.145▲ | +0.073 (+0.32%) | 23.145 | 22.916 | 16,700 |
| CNL | 10.53▲ | +0.10 (+0.96%) | 10.64 | 10.22 | 38,099 |
| CNS | 68.50▲ | +0.55 (+0.81%) | 68.585 | 66.70 | 278,594 |
| CODI | 5.95▲ | +0.05 (+0.85%) | 6.02 | 5.80 | 904,300 |
| CORO | 30.686▲ | +0.013 (+0.04%) | 30.686 | 30.399 | 2,500 |
| CPSH | 3.32▲ | +0.04 (+1.22%) | 3.38 | 3.03 | 362,293 |
| CRBN | 227.92▲ | +0.16 (+0.07%) | 227.92 | 225.4501 | 4,481 |
| CRCA | 7.84▲ | +0.44 (+5.95%) | 7.88 | 6.80 | 6,950,500 |
| CRCG | 4.99▲ | +0.26 (+5.50%) | 5.027 | 4.34 | 4,177,099 |
| CRCL | 103.14▲ | +3.13 (+3.13%) | 103.33 | 96.10 | 9,524,280 |
| CRCO | 34.847▲ | +0.8395 (+2.47%) | 34.847 | 32.657 | 35,300 |
| CRDO | 163.61▲ | +0.87 (+0.53%) | 163.74 | 146.41 | 6,810,046 |
| CRNC | 9.28▲ | +0.06 (+0.65%) | 9.31 | 8.65 | 1,519,800 |
| CRPT | 19.476▲ | +0.236 (+1.23%) | 19.603 | 18.20 | 65,100 |
| CSMD | 32.38▲ | +0.10 (+0.31%) | 32.38 | 31.79 | 44,000 |
| CTEC | 61.2125▲ | +0.5925 (+0.98%) | 61.465 | 58.1301 | 7,783 |
| CTEX | 38.307▲ | +0.3913 (+1.03%) | 38.49 | 35.84 | 8,400 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CTXR | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.17 | 323,697 |
| CURI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.67 | 784,952 |
| CVIE | 69.12▲ | +0.055 (+0.08%) | 69.12 | 68.415 | 9,928 |
| CVLC | 83.04▲ | +0.212 (+0.26%) | 83.04 | 81.8141 | 19,486 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CXH | 7.99▲ | +0.005 (+0.06%) | 8.00 | 7.94 | 24,400 |
| CYH | 3.77▲ | +0.07 (+1.89%) | 3.8178 | 3.63 | 1,516,799 |
| DADS | 21.09▲ | +0.029 (+0.14%) | 21.09 | 20.84 | 3,868 |
| DAVE | 235.45▲ | +11.82 (+5.29%) | 238.90 | 215.00 | 748,791 |
| DBEF | 47.89▲ | +0.11 (+0.23%) | 47.90 | 47.33 | 626,381 |
| DCOR | 72.10▲ | +0.29 (+0.40%) | 72.10 | 71.082 | 85,500 |
| DECO | 52.7812▲ | +0.1242 (+0.24%) | 52.7812 | 50.56 | 3,027 |
| DECT | 35.6911▲ | +0.0137 (+0.04%) | 35.6911 | 35.28 | 8,432 |
| DEM | 46.43▲ | +0.09 (+0.19%) | 46.43 | 46.06 | 135,898 |
| DEMZ | 42.2367▲ | +0.0377 (+0.09%) | 42.2367 | 41.7352 | 8,508 |
| DFAC | 38.62▲ | +0.14 (+0.36%) | 38.635 | 38.0601 | 3,132,204 |
| DFAU | 45.97▲ | +0.11 (+0.24%) | 45.97 | 45.272 | 549,500 |
| DFAX | 31.61▲ | +0.08 (+0.25%) | 31.61 | 31.2799 | 582,699 |
| DFH | 18.92▲ | +0.19 (+1.01%) | 19.11 | 18.57 | 342,608 |
| DFSU | 42.49▲ | +0.10 (+0.24%) | 42.51 | 41.90 | 115,388 |
| DFUS | 72.92▲ | +0.12 (+0.16%) | 72.92 | 71.79 | 598,369 |
| DFVX | 72.474▲ | +0.1473 (+0.20%) | 72.474 | 71.89 | 4,000 |
| DGRS | 48.45▲ | +0.0913 (+0.19%) | 48.59 | 48.09 | 17,600 |
| DMXF | 75.86▲ | +0.10 (+0.13%) | 76.055 | 75.3301 | 14,610 |
| DOMO | 12.63▲ | +0.15 (+1.20%) | 12.69 | 12.085 | 422,660 |
| DOW | 22.29▲ | +0.07 (+0.32%) | 22.48 | 21.88 | 13,744,100 |
| DSGX | 84.36▲ | +0.49 (+0.58%) | 84.36 | 82.9601 | 548,306 |
| DTEC | 49.714▲ | +0.114 (+0.23%) | 49.714 | 49.125 | 1,646 |
| DUKX | 25.798▲ | +0.02 (+0.08%) | 25.798 | 25.6695 | 312 |
| DWAS | 91.1468▲ | +0.7406 (+0.82%) | 91.21 | 88.74 | 19,759 |
| EAGL | 31.29▲ | +0.04 (+0.13%) | 31.29 | 30.8699 | 133,173 |
| EBR | 11.03▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 2,185,300 |
| EBR.B | 11.68▲ | +0.08 (+0.69%) | 11.71 | 11.2704 | 14,974 |
| ECF | 12.15▲ | +0.07 (+0.58%) | 12.22 | 12.05 | 90,361 |
| EDN | 32.69▲ | +0.58 (+1.81%) | 32.80 | 29.51 | 213,200 |
| EFIV | 64.37▲ | +0.04 (+0.06%) | 64.37 | 63.56 | 51,808 |
| EGAN | 14.42▲ | +0.18 (+1.26%) | 14.4202 | 13.0301 | 426,435 |
| ELFY | 36.4394▲ | +0.1594 (+0.44%) | 36.4394 | 35.57 | 21,252 |
| ELVA | 5.34▲ | +0.18 (+3.49%) | 5.37 | 5.00 | 1,094,830 |
| EMDM | 30.019▲ | +0.0243 (+0.08%) | 30.019 | 29.71 | 500 |
| ENLT | 34.44▲ | +0.34 (+1.00%) | 34.44 | 32.87 | 22,913 |
| ENTG | 86.67▲ | +0.97 (+1.13%) | 86.74 | 82.0841 | 2,311,342 |
| ENVA | 124.86▲ | +2.00 (+1.63%) | 125.15 | 121.06 | 219,000 |
| EPS | 69.47▲ | +0.18 (+0.26%) | 69.47 | 68.531 | 73,003 |
| EQTY | 25.60▲ | +0.0606 (+0.24%) | 25.60 | 25.34 | 22,646 |
| ESGU | 147.06▲ | +0.17 (+0.12%) | 147.08 | 144.86 | 562,777 |
| ESUM | 27.11▲ | +0.129 (+0.48%) | 27.16 | 26.774 | 21,600 |
| ETD | 23.67▲ | +0.06 (+0.25%) | 23.885 | 23.30 | 271,444 |
| ETHO | 63.8785▲ | +0.1657 (+0.26%) | 63.8785 | 63.04 | 2,160 |
| EWG | 40.48▲ | +0.09 (+0.22%) | 40.49 | 39.97 | 2,132,235 |
| EWS | 28.42▲ | +0.02 (+0.07%) | 28.435 | 28.12 | 606,008 |
| EWTX | 17.16▲ | +0.07 (+0.41%) | 17.65 | 16.70 | 745,820 |
| EZPW | 17.70▲ | +0.09 (+0.51%) | 17.73 | 17.36 | 495,276 |
| FAN | 20.42▲ | +0.0473 (+0.23%) | 20.42 | 20.13 | 97,550 |
| FBIN | 49.72▲ | +0.35 (+0.71%) | 50.04 | 48.79 | 1,472,971 |
| FBL | 30.09▲ | +0.22 (+0.74%) | 30.12 | 28.12 | 3,830,420 |
| FBY | 12.94▲ | +0.03 (+0.23%) | 12.94 | 12.53 | 292,800 |
| FCUS | 33.8919▲ | +0.2969 (+0.88%) | 33.8919 | 32.13 | 6,886 |
| FCVT | 43.7276▲ | +0.1767 (+0.41%) | 44.02 | 42.70 | 56,555 |
| FDLS | 34.55▲ | +0.08 (+0.23%) | 34.55 | 33.939 | 6,600 |
| FDMO | 82.96▲ | +0.14 (+0.17%) | 82.98 | 81.29 | 36,574 |
| FDN | 272.47▲ | +1.52 (+0.56%) | 272.53 | 267.09 | 796,441 |
| FDT | 76.48▲ | +0.0733 (+0.10%) | 76.5819 | 75.6755 | 87,474 |
| FEAC | 28.288▲ | +0.0166 (+0.06%) | 28.288 | 28.03 | 3,600 |
| FEAT | 29.209▲ | +0.424 (+1.47%) | 29.209 | 28.08 | 17,200 |
| FEBT | 37.2094▲ | +0.0134 (+0.04%) | 37.2094 | 36.93 | 4,588 |
| FELC | 37.36▲ | +0.02 (+0.05%) | 37.36 | 36.83 | 1,344,665 |
| FEPI | 47.03▲ | +0.03 (+0.06%) | 47.03 | 45.86 | 228,400 |
| FESM | 36.72▲ | +0.25 (+0.69%) | 36.74 | 35.9279 | 619,747 |
| FFAI | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.085 | 8,384,700 |
| FGNX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.12 | 630,311 |
| FIDU | 81.78▲ | +0.41 (+0.50%) | 81.85 | 80.56 | 56,690 |
| FIGR | 36.56▲ | +0.87 (+2.44%) | 37.01 | 33.55 | 1,004,123 |
| FINX | 31.44▲ | +0.17 (+0.54%) | 31.46 | 30.48 | 91,647 |
| FITE | 85.92▲ | +0.5808 (+0.68%) | 85.92 | 83.2901 | 7,972 |
| FIVY | 34.083▲ | +0.5222 (+1.56%) | 34.083 | 32.72 | 6,500 |
| FLCG | 32.46▲ | +0.04 (+0.12%) | 32.49 | 31.8905 | 87,101 |
| FLGR | 31.936▲ | +0.0209 (+0.07%) | 31.936 | 31.52 | 7,900 |
| FLRG | 37.464▲ | +0.119 (+0.32%) | 37.464 | 37.06 | 16,363 |
| FLY | 19.74▲ | +0.41 (+2.12%) | 20.25 | 18.39 | 2,365,602 |
| FMKT | 22.60▲ | +0.07 (+0.31%) | 22.60 | 22.1116 | 18,401 |