Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEMG | 80.45▼ | -2.52 (-3.04%) | 81.285 | 79.505 | 15,317,211 |
| IHAK | 51.08▼ | -0.65 (-1.26%) | 51.39 | 50.705 | 155,260 |
| IMCG | 89.96▼ | -0.87 (-0.96%) | 90.5388 | 88.75 | 68,875 |
| INDI | 4.61▼ | -0.13 (-2.74%) | 4.74 | 4.30 | 6,982,211 |
| INVH | 28.46▼ | -0.46 (-1.59%) | 29.045 | 28.42 | 6,688,567 |
| IONQ | 55.87▼ | -1.02 (-1.79%) | 59.15 | 52.17 | 39,167,416 |
| IONX | 66.62▼ | -2.40 (-3.48%) | 74.4933 | 57.6055 | 3,582,142 |
| IPWR | 5.45▼ | -0.30 (-5.22%) | 6.12 | 5.2015 | 469,486 |
| ISPC | 4.54▼ | -0.51 (-10.10%) | 4.93 | 4.4701 | 174,597 |
| ISRA | 68.89▼ | -0.855 (-1.23%) | 69.72 | 68.39 | 6,324 |
| ITRN | 59.29▼ | -1.69 (-2.77%) | 60.44 | 57.835 | 181,720 |
| IWLG | 55.7221▼ | -0.3681 (-0.66%) | 55.9515 | 55.32 | 3,989 |
| JHAI | 32.3435▼ | -0.4227 (-1.29%) | 32.44 | 32.07 | 12,750 |
| JHEM | 39.2733▼ | -1.1305 (-2.80%) | 39.55 | 38.87 | 10,879 |
| JHML | 86.76▼ | -0.1151 (-0.13%) | 86.76 | 86.0701 | 16,264 |
| JOF | 11.73▼ | -0.15 (-1.26%) | 11.88 | 11.665 | 76,989 |
| JPAN | 41.7048▼ | -0.0632 (-0.15%) | 41.7048 | 41.60 | 1,043 |
| JQUA | 67.93▼ | -0.37 (-0.54%) | 68.12 | 67.4001 | 419,143 |
| JSML | 84.83▼ | -0.3119 (-0.37%) | 84.83 | 82.905 | 16,589 |
| JSTC | 21.7219▼ | -0.2281 (-1.04%) | 21.7219 | 21.60 | 4,367 |
| JVAL | 54.90▼ | -0.5169 (-0.93%) | 55.18 | 54.39 | 23,875 |
| KALU | 176.36▼ | -4.03 (-2.23%) | 178.77 | 172.295 | 233,696 |
| KBDU | 30.9821▼ | -2.6419 (-7.86%) | 30.9821 | 30.23 | 941 |
| KEMX | 48.08▼ | -1.90 (-3.80%) | 48.51 | 47.50 | 19,229 |
| KF | 66.12▼ | -5.51 (-7.69%) | 69.04 | 64.60 | 36,162 |
| KIQQ | 25.5441▼ | -0.1765 (-0.69%) | 25.5441 | 25.47 | 219 |
| KLIC | 98.00▼ | -6.28 (-6.02%) | 102.06 | 96.0006 | 964,235 |
| KNO | 59.8005▼ | -0.392 (-0.65%) | 59.8005 | 58.87 | 1,103 |
| KORU | 761.29▼ | -221.80 (-22.56%) | 867.36 | 690.015 | 1,431,782 |
| KULR | 3.19▼ | -0.14 (-4.20%) | 3.3282 | 2.995 | 1,927,905 |
| KW | 11.00▼ | -0.03 (-0.27%) | 11.02 | 11.00 | 553,084 |
| LAMR | 147.54▼ | -4.72 (-3.10%) | 153.03 | 146.80 | 993,949 |
| LEXI | 39.305▼ | -0.165 (-0.42%) | 39.305 | 39.15 | 9,239 |
| LIFE | 25.65▼ | -4.13 (-13.87%) | 29.99 | 25.30 | 951,266 |
| LIT | 89.47▼ | -2.15 (-2.35%) | 89.73 | 87.87 | 1,181,256 |
| LOUP | 86.5853▼ | -1.5991 (-1.81%) | 87.43 | 84.65 | 28,808 |
| LPBB | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 56,389 |
| LRGE | 85.4013▼ | -0.0933 (-0.11%) | 85.4013 | 84.76 | 6,582 |
| LXFR | 15.06▼ | -0.45 (-2.90%) | 15.33 | 14.73 | 98,530 |
| MANI | 25.6404▼ | -0.0196 (-0.08%) | 25.68 | 25.61 | 15,896 |
| MBX | 36.98▼ | -3.10 (-7.73%) | 40.60 | 35.865 | 1,031,254 |
| MCH | 29.42▼ | -0.19 (-0.64%) | 29.42 | 29.32 | 297 |
| MCHP | 97.70▼ | -1.33 (-1.34%) | 98.145 | 94.42 | 12,825,526 |
| MDAI | 2.15▼ | -0.18 (-7.73%) | 2.34 | 2.11 | 852,223 |
| MEM | 43.6874▼ | -1.2268 (-2.73%) | 43.6874 | 43.19 | 949 |
| MEMA | 31.3056▼ | -1.0132 (-3.14%) | 31.3056 | 31.3056 | 12 |
| MEME | 9.93▼ | -0.32 (-3.12%) | 10.2899 | 9.38 | 137,084 |
| MEMX | 46.6926▼ | -1.5556 (-3.22%) | 46.6926 | 46.41 | 526 |
| METV | 18.75▼ | -0.30 (-1.57%) | 18.9653 | 18.56 | 28,535 |
| MFEM | 28.5827▼ | -0.5973 (-2.05%) | 28.5899 | 28.27 | 14,305 |
| MFSG | 29.77▼ | -0.08 (-0.27%) | 29.79 | 29.4555 | 101,535 |
| MGRT | 130.00▼ | -8.68 (-6.26%) | 144.20 | 116.00 | 51,752 |
| MIGO | 27.9824▼ | -0.3256 (-1.15%) | 27.9824 | 27.64 | 289,535 |
| MINV | 50.67▼ | -1.47 (-2.82%) | 51.53 | 49.63 | 24,289 |
| MKOR | 60.30▼ | -4.71 (-7.25%) | 62.26 | 59.01 | 102,230 |
| MKSI | 311.72▼ | -7.99 (-2.50%) | 313.38 | 298.155 | 1,470,458 |
| MNVT | 28.749▼ | -1.1994 (-4.00%) | 29.72 | 28.0401 | 63,288 |
| MOTO | 65.6553▼ | -1.1967 (-1.79%) | 65.6553 | 65.3099 | 252 |
| MSM | 106.92▼ | -0.40 (-0.37%) | 107.80 | 105.595 | 577,114 |
| MSTX | 39.01▼ | -5.21 (-11.78%) | 42.39 | 37.00 | 2,340,507 |
| MUJ | 12.36▼ | -0.04 (-0.32%) | 12.44 | 12.31 | 121,935 |
| MUSE | 49.7235▼ | -5.3224 (-9.67%) | 56.066 | 34.8245 | 194,353 |
| NAMS | 38.89▼ | -0.70 (-1.77%) | 39.74 | 38.32 | 2,141,251 |
| NASA | 33.52▼ | -0.43 (-1.27%) | 33.96 | 32.331 | 3,828,158 |
| NBDS | 37.4844▼ | -0.6863 (-1.80%) | 37.88 | 37.07 | 2,095 |
| NBTX | 48.24▼ | -5.31 (-9.92%) | 49.9989 | 46.00 | 128,407 |
| NBXG | 15.35▼ | -0.07 (-0.45%) | 15.52 | 15.101 | 151,875 |
| NCV | 17.16▼ | -0.31 (-1.77%) | 17.50 | 17.04 | 74,267 |
| NCZ | 15.50▼ | -0.32 (-2.02%) | 15.8751 | 15.37 | 107,074 |
| NDAA | 23.8488▼ | -0.1282 (-0.53%) | 23.8488 | 23.75 | 182 |
| NFXS | 17.7834▼ | -0.4779 (-2.62%) | 18.11 | 17.47 | 120,209 |
| NMT | 13.08▼ | -0.07 (-0.53%) | 13.13 | 12.965 | 13,375 |
| NOK | 13.17▼ | -0.75 (-5.39%) | 13.62 | 12.83 | 104,238,929 |
| NPAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.32 | 19,917 |
| NRSH | 31.349▼ | -0.4772 (-1.50%) | 31.349 | 31.349 | 100 |
| NSIT | 87.02▼ | -1.21 (-1.37%) | 90.70 | 85.45 | 513,905 |
| NTCT | 38.22▼ | -2.45 (-6.02%) | 40.92 | 37.78 | 958,083 |
| NTSE | 45.956▼ | -1.587 (-3.34%) | 46.2744 | 45.44 | 2,569 |
| NVCT | 10.90▼ | -0.16 (-1.45%) | 11.07 | 10.38 | 95,832 |
| NVEC | 91.89▼ | -3.45 (-3.62%) | 94.22 | 88.05 | 199,983 |
| NVTS | 19.25▼ | -3.40 (-15.01%) | 22.00 | 18.67 | 46,559,427 |
| NXPI | 294.23▼ | -11.76 (-3.84%) | 302.00 | 291.0101 | 4,788,563 |
| NXPL | 6.44▼ | -0.47 (-6.80%) | 7.205 | 6.3842 | 11,153 |
| NXTE | 46.894▼ | -1.4196 (-2.94%) | 46.894 | 46.22 | 980 |
| OCS | 30.41▼ | -2.24 (-6.86%) | 32.47 | 30.28 | 526,278 |
| ON | 104.11▼ | -3.13 (-2.92%) | 105.00 | 98.66 | 9,663,822 |
| OOMA | 18.36▼ | -0.63 (-3.32%) | 19.22 | 18.31 | 275,943 |
| OPTZ | 43.8059▼ | -0.4958 (-1.12%) | 43.8059 | 43.01 | 57,474 |
| ORMP | 4.45▼ | -0.17 (-3.68%) | 4.62 | 4.35 | 155,636 |
| OTGA | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,703 |
| PATN | 34.0212▼ | -0.8838 (-2.53%) | 34.91 | 33.635 | 60,709 |
| PBD | 21.4475▼ | -0.6725 (-3.04%) | 21.63 | 21.08 | 55,742 |
| PBI | 15.31▼ | -0.59 (-3.71%) | 15.88 | 15.18 | 4,784,443 |
| PBW | 41.08▼ | -0.87 (-2.07%) | 41.60 | 39.67 | 1,057,856 |
| PCCE | 13.375▼ | -0.15 (-1.11%) | 13.375 | 13.375 | 79 |
| PDFS | 50.95▼ | -4.14 (-7.51%) | 53.4341 | 50.01 | 946,422 |
| PEVC | 29.565▼ | -0.105 (-0.35%) | 29.565 | 29.28 | 2,156 |
| PEXL | 70.0209▼ | -0.5836 (-0.83%) | 70.15 | 69.4299 | 1,160 |
| PHEQ | 34.0197▼ | -0.0903 (-0.26%) | 34.14 | 33.91 | 49,627 |
| PHIN | 78.38▼ | -1.88 (-2.34%) | 80.41 | 78.31 | 324,932 |