Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.15 | 507,900 |
| IBM | 291.20▼ | -3.58 (-1.21%) | 295.11 | 290.08 | 3,272,200 |
| IBOT | 45.71▼ | -0.23 (-0.50%) | 45.90 | 45.55 | 4,100 |
| IDE | 11.64▼ | -0.05 (-0.43%) | 11.67 | 11.61 | 0 |
| IGM | 110.96▼ | -1.38 (-1.23%) | 112.13 | 110.25 | 495,700 |
| IGPT | 48.40▼ | -0.745 (-1.52%) | 48.85 | 48.11 | 39,700 |
| IHD | 5.89▼ | -0.05 (-0.84%) | 5.92 | 5.82 | 0 |
| ILCG | 95.75▼ | -1.15 (-1.19%) | 96.63 | 95.48 | 105,100 |
| ILDR | 28.948▼ | -0.486 (-1.65%) | 30.63 | 28.69 | 51,600 |
| IMOM | 33.31▼ | -0.65 (-1.91%) | 33.69 | 33.31 | 6,100 |
| INDV | 14.66▼ | -0.08 (-0.54%) | 14.90 | 14.52 | 1,463,119 |
| INFO | 21.852▼ | -0.086 (-0.39%) | 21.89 | 21.80 | 1,100 |
| INTJ | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.981 | 344,200 |
| INTU | 779.61▼ | -8.02 (-1.02%) | 790.60 | 765.81 | 1,923,800 |
| INVZ | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 10,260,994 |
| IOO | 107.55▼ | -0.26 (-0.24%) | 107.92 | 107.19 | 164,000 |
| IPDN | 2.70▼ | -0.68 (-20.12%) | 3.18 | 2.60 | 884,875 |
| IQQQ | 40.38▼ | -0.52 (-1.27%) | 40.67 | 40.205 | 64,600 |
| IRTC | 145.95▼ | -8.01 (-5.20%) | 153.32 | 145.63 | 475,108 |
| ISRA | 51.50▼ | -0.3333 (-0.64%) | 51.94 | 51.30 | 6,773 |
| ITDI | 34.434▼ | -0.046 (-0.13%) | 34.434 | 34.34 | 800 |
| ITDJ | 26.715▼ | -0.023 (-0.09%) | 26.75 | 26.61 | 1,200 |
| IUSG | 148.97▼ | -1.43 (-0.95%) | 149.98 | 148.32 | 526,100 |
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| IVW | 108.97▼ | -1.13 (-1.03%) | 109.78 | 108.48 | 3,577,500 |
| IWF | 420.11▼ | -4.47 (-1.05%) | 423.98 | 418.54 | 2,048,400 |
| IWFG | 51.334▼ | -0.624 (-1.20%) | 51.334 | 51.334 | 100 |
| IWLG | 51.06▼ | -0.704 (-1.36%) | 51.60 | 51.00 | 1,100 |
| IWY | 243.93▼ | -2.58 (-1.05%) | 246.03 | 243.08 | 792,500 |
| IXN | 91.28▼ | -1.06 (-1.15%) | 92.16 | 90.76 | 82,200 |
| IXP | 111.56▼ | -0.76 (-0.68%) | 112.10 | 111.17 | 8,600 |
| IYW | 171.38▼ | -1.89 (-1.09%) | 173.12 | 170.25 | 987,500 |
| IZM | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.64 | 27,523 |
| JCAP | 17.77▼ | -0.68 (-3.69%) | 18.25 | 16.40 | 803,697 |
| JCTR | 83.379▼ | -0.1698 (-0.20%) | 83.379 | 83.379 | 100 |
| JEPQ | 53.81▼ | -0.59 (-1.08%) | 53.89 | 53.633 | 7,408,900 |
| JGRO | 85.02▼ | -1.05 (-1.22%) | 85.937 | 84.77 | 395,700 |
| JMOM | 63.77▼ | -0.52 (-0.81%) | 64.20 | 63.51 | 230,000 |
| JNK | 96.66▼ | -0.61 (-0.63%) | 96.81 | 96.59 | 4,003,100 |
| JOJO | 15.135▼ | -0.005 (-0.03%) | 15.14 | 15.13 | 400 |
| JPIE | 46.10▼ | -0.22 (-0.47%) | 46.145 | 46.06 | 1,041,300 |
| JPMB | 38.862▼ | -0.102 (-0.26%) | 38.89 | 38.81 | 5,400 |
| JPST | 50.47▼ | -0.21 (-0.41%) | 50.52 | 50.46 | 9,200,300 |
| JSI | 52.36▼ | -0.26 (-0.49%) | 52.40 | 52.30 | 154,200 |
| JTEK | 82.82▼ | -1.64 (-1.94%) | 84.364 | 82.12 | 251,200 |
| KEP | 13.74▼ | -0.50 (-3.51%) | 13.97 | 13.63 | 607,441 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.55 | 12.51 | 0 |
| KLMN | 25.484▼ | -0.076 (-0.30%) | 25.484 | 25.484 | 100 |
| KNCT | 117.11▼ | -0.298 (-0.25%) | 117.89 | 117.11 | 2,800 |
| KQQQ | 26.58▼ | -0.42 (-1.56%) | 26.983 | 26.405 | 5,700 |
| LASR | 19.14▼ | -0.54 (-2.74%) | 20.01 | 18.915 | 783,771 |
| LAYS | 30.19▼ | -2.17 (-6.71%) | 31.65 | 29.78 | 8,100 |
| LCUT | 5.03▼ | -0.07 (-1.37%) | 5.23 | 4.98 | 87,871 |
| LFCR | 7.96▼ | -0.16 (-1.97%) | 8.06 | 7.87 | 113,735 |
| LGRO | 36.72▼ | -0.2216 (-0.60%) | 36.88 | 36.71 | 9,100 |
| LITE | 91.49▼ | -3.57 (-3.76%) | 93.61 | 88.74 | 2,937,934 |
| LIVR | 26.78▼ | -0.163 (-0.60%) | 26.805 | 26.72 | 500 |
| LMBO | 24.75▼ | -0.28 (-1.12%) | 25.505 | 24.22 | 10,700 |
| LONZ | 50.78▼ | -0.213 (-0.42%) | 50.82 | 50.73 | 30,500 |
| LOUP | 61.0059▼ | -1.6041 (-2.56%) | 62.319 | 60.42 | 9,073 |
| LQAI | 35.113▼ | -0.177 (-0.50%) | 35.16 | 34.95 | 1,200 |
| LRNZ | 43.651▼ | -1.078 (-2.41%) | 44.689 | 43.40 | 6,000 |
| LSGR | 41.41▼ | -0.424 (-1.01%) | 41.57 | 41.28 | 16,100 |
| LTL | 98.00▼ | -1.5721 (-1.58%) | 99.28 | 97.52 | 30,900 |
| MAKX | 45.505▼ | -0.22 (-0.48%) | 45.65 | 45.505 | 400 |
| MAYT | 34.817▼ | -0.029 (-0.08%) | 34.87 | 34.78 | 4,200 |
| MAYW | 32.10▼ | -0.064 (-0.20%) | 32.16 | 32.09 | 7,600 |
| MCHX | 2.16▼ | -0.03 (-1.37%) | 2.2662 | 2.11 | 25,682 |
| MCRB | 10.705▼ | -0.405 (-3.65%) | 11.11 | 9.8006 | 192,938 |
| META | 719.22▼ | -18.87 (-2.56%) | 737.7499 | 715.37 | 13,431,248 |
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| METU | 43.06▼ | -2.37 (-5.22%) | 45.30 | 42.63 | 571,900 |
| METV | 16.84▼ | -0.19 (-1.12%) | 17.06 | 16.81 | 718,550 |
| MFI | 5.41▼ | -0.65 (-10.73%) | 5.85 | 5.00 | 266,400 |
| MFSG | 26.20▼ | -0.31 (-1.17%) | 26.41 | 26.07 | 33,500 |
| MGC | 224.20▼ | -0.72 (-0.32%) | 224.72 | 223.50 | 67,700 |
| MGK | 362.31▼ | -3.86 (-1.05%) | 365.45 | 360.79 | 431,900 |
| MISL | 36.86▼ | -0.50 (-1.34%) | 37.28 | 36.618 | 15,600 |
| MMLG | 33.07▼ | -0.57 (-1.69%) | 33.49 | 32.92 | 9,782 |
| MMSD | 25.20▼ | -0.07 (-0.28%) | 25.20 | 25.20 | 171 |
| MMTM | 265.21▼ | -1.3759 (-0.52%) | 265.77 | 264.70 | 600 |
| MNA | 35.19▼ | -0.08 (-0.23%) | 35.235 | 35.08 | 26,766 |
| MODL | 42.97▼ | -0.13 (-0.30%) | 43.09 | 42.93 | 85,700 |
| MQ | 5.81▼ | -0.02 (-0.34%) | 5.88 | 5.72 | 6,647,134 |
| MQQQ | 152.517▼ | -2.363 (-1.53%) | 154.23 | 152.517 | 500 |
| MRSK | 33.48▼ | -0.087 (-0.26%) | 33.64 | 33.38 | 21,600 |
| MSFL | 29.45▼ | -0.66 (-2.19%) | 30.18 | 29.34 | 105,500 |
| MSFT | 492.05▼ | -5.36 (-1.08%) | 498.05 | 490.98 | 19,929,500 |
| MSFU | 48.65▼ | -1.03 (-2.07%) | 49.83 | 48.42 | 299,400 |
| MTSI | 137.38▼ | -5.91 (-4.12%) | 144.00 | 133.56 | 997,130 |
| MU | 120.89▼ | -2.36 (-1.91%) | 123.9899 | 119.08 | 24,825,833 |
| MUSI | 43.805▼ | -0.2869 (-0.65%) | 43.83 | 43.77 | 8,800 |
| MUSQ | 28.638▼ | -0.275 (-0.95%) | 28.703 | 28.608 | 300 |
| NATO | 35.13▼ | -0.66 (-1.84%) | 35.89 | 34.95 | 48,200 |
| NBDS | 33.494▼ | -0.7908 (-2.31%) | 33.64 | 33.494 | 500 |
| NBGX | 25.883▼ | -0.257 (-0.98%) | 26.06 | 25.86 | 11,500 |
| NDAA | 20.276▼ | -0.053 (-0.26%) | 20.276 | 20.276 | 100 |
| NERD | 26.15▼ | -0.53 (-1.99%) | 26.83 | 26.14 | 22,200 |
| NET | 184.95▼ | -10.88 (-5.56%) | 198.01 | 180.65 | 5,633,973 |
| NFLX | 1,293.60▼ | -45.53 (-3.40%) | 1,338.7743 | 1,282.22 | 4,993,567 |