Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BTA | 25.79▲ | +0.0221 (+0.09%) | 25.79 | 25.79 | 100 |
| BWMN | 42.84▲ | +0.05 (+0.12%) | 42.89 | 42.79 | 335,868 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| ENGS | 4.21▲ | +0.12 (+2.93%) | 4.32 | 4.145 | 10,812,072 |
| ENRG | 19.6491▼ | -0.4409 (-2.19%) | 19.6491 | 19.6199 | 496 |
| ETHA | 53.88▼ | -2.55 (-4.52%) | 54.63 | 53.31 | 7,724,816 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| HLP | 3.05▲ | +0.18 (+6.27%) | 3.14 | 2.8515 | 258,523 |
| HPK | 11.21▼ | -0.05 (-0.44%) | 11.36 | 10.64 | 537,423 |
| HSTM | 34.59▲ | +1.08 (+3.22%) | 34.665 | 33.741 | 189,135 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.39 | 6.36 | 178,730 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.975 | 1.96 | 13,730 |
| NXGL | 4.76▼ | -0.52 (-9.85%) | 5.45 | 4.7216 | 31,673 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.355 | 31.29 | 1,933,824 |
| PBR | 25.62▼ | -0.04 (-0.16%) | 25.9895 | 25.085 | 13,123,113 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.40 | 36.31 | 1,050,959 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.83 | 7.81 | 379,352 |
| PSO | 18.39▲ | +0.24 (+1.32%) | 18.40 | 17.845 | 739,871 |
| PTC | 194.00▼ | -0.38 (-0.20%) | 194.61 | 193.95 | 2,554,890 |
| RXO | 28.92▲ | +0.14 (+0.49%) | 29.03 | 28.60 | 2,963,083 |
| SGVA | 101.28▲ | +0.02 (+0.02%) | 101.29 | 101.26 | 41,200 |
| SHEH | 76.705▲ | +0.264 (+0.35%) | 76.705 | 75.87 | 400 |
| SHOT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,710 |
| TOAK | 29.1659▼ | -0.0091 (-0.03%) | 29.17 | 29.115 | 10,321 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,931 |