Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| ASHS | 42.605▼ | -0.225 (-0.53%) | 42.65 | 42.4401 | 14,041 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASX | 19.41▲ | +0.22 (+1.15%) | 19.585 | 19.37 | 6,470,973 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CMBO | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.92 | 1 |
| CPRA | 26.6446▼ | -0.0194 (-0.07%) | 26.68 | 26.625 | 1,801 |
| CPRY | 27.2648▲ | +0.0099 (+0.04%) | 27.27 | 27.2301 | 2,143 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSP | 26.13▲ | +0.01 (+0.04%) | 26.135 | 26.13 | 454 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CPSY | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 15,000 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| DAN | 27.53▼ | -0.18 (-0.65%) | 28.07 | 27.51 | 1,839,351 |
| DHIL | 170.12▼ | -0.40 (-0.23%) | 170.935 | 170.10 | 25,535 |
| DNN | 3.69▲ | +0.14 (+3.94%) | 3.80 | 3.57 | 68,619,406 |
| DRNZ | 28.968▲ | +0.274 (+0.95%) | 29.59 | 28.67 | 140,200 |
| DVAX | 15.63▲ | +0.01 (+0.06%) | 15.67 | 15.60 | 1,836,270 |
| DXJ | 155.63▲ | +0.18 (+0.12%) | 155.94 | 155.255 | 518,653 |
| EB | 4.48▲ | +0.02 (+0.45%) | 4.48 | 4.46 | 703,331 |
| EJAN | 34.52▼ | -0.0557 (-0.16%) | 34.54 | 34.407 | 47,100 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPU | 82.63▼ | -0.38 (-0.46%) | 82.90 | 81.30 | 84,470 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EXAS | 102.43▲ | +0.09 (+0.09%) | 102.46 | 102.305 | 1,609,728 |
| FEMR | 34.76▼ | -0.006 (-0.02%) | 34.76 | 34.4984 | 27,715 |
| FEP | 55.505▲ | +0.22 (+0.40%) | 55.509 | 55.1876 | 20,643 |
| FGBI | 8.04▲ | +0.12 (+1.52%) | 8.13 | 7.8526 | 34,491 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FIVA | 35.57▲ | +0.03 (+0.08%) | 35.62 | 35.39 | 555,700 |
| FMTL | 33.256▼ | -0.3005 (-0.90%) | 33.31 | 32.886 | 17,000 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FONR | 18.64 | +0.00 (+0.00%) | 18.64 | 18.62 | 74,500 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| GDFN | 28.739▲ | +0.591 (+2.10%) | 28.93 | 28.36 | 9,300 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GOLD | 41.91▲ | +1.82 (+4.54%) | 42.295 | 40.61 | 489,569 |
| GTLS | 207.41▲ | +0.35 (+0.17%) | 207.48 | 207.00 | 565,838 |
| HBM | 22.50▼ | -0.26 (-1.14%) | 22.65 | 22.02 | 6,532,100 |
| HCC | 100.07▼ | -2.37 (-2.31%) | 103.47 | 98.75 | 705,150 |
| ICU | 2.53▼ | -0.04 (-1.56%) | 2.63 | 2.517 | 71,572 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDEQ | 31.79▼ | -0.02 (-0.06%) | 31.92 | 31.734 | 113,700 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFV | 25.8263▼ | -0.0087 (-0.03%) | 25.9095 | 25.7301 | 11,874 |
| IHDG | 50.97▲ | +0.13 (+0.26%) | 50.99 | 50.77 | 169,150 |
| IJAN | 36.81▲ | +0.06 (+0.16%) | 36.93 | 36.70 | 57,626 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,038 |
| KALU | 128.24▼ | -2.98 (-2.27%) | 130.77 | 126.05 | 162,359 |
| KEX | 125.88▼ | -0.43 (-0.34%) | 127.205 | 125.365 | 761,275 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KOID | 34.28▲ | +0.25 (+0.73%) | 34.43 | 34.11 | 56,600 |
| KORU | 273.82▲ | +8.37 (+3.15%) | 273.82 | 263.61 | 134,737 |
| LPCN | 11.13▼ | -0.13 (-1.15%) | 11.44 | 10.56 | 244,854 |
| MEOH | 46.22▼ | -0.12 (-0.26%) | 47.23 | 45.29 | 606,961 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |
| NATO | 43.69▲ | +0.63 (+1.46%) | 43.70 | 43.1836 | 38,373 |
| NESR | 18.17▼ | -0.28 (-1.52%) | 18.46 | 17.83 | 1,176,500 |
| NMR | 9.29▼ | -0.10 (-1.06%) | 9.35 | 9.235 | 806,408 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| OAEM | 39.05▲ | +0.04 (+0.10%) | 39.20 | 38.82 | 18,500 |
| OMCL | 50.52▼ | -0.46 (-0.90%) | 51.2999 | 50.45 | 373,069 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 288,771 |
| PHIN | 69.35▼ | -0.77 (-1.10%) | 70.74 | 69.06 | 298,462 |
| PL | 28.78▲ | +0.50 (+1.77%) | 30.8978 | 28.36 | 19,870,362 |
| QIPT | 3.59▲ | +0.01 (+0.28%) | 3.5999 | 3.58 | 804,750 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RNA | 72.51▼ | -0.09 (-0.12%) | 72.62 | 72.47 | 1,447,848 |
| ROST | 192.36▼ | -1.43 (-0.74%) | 194.92 | 191.78 | 2,653,506 |
| RPT | 16.17▼ | -0.13 (-0.80%) | 16.61 | 16.10 | 48,700 |
| RVYL | 5.07▼ | -0.32 (-5.94%) | 5.45 | 4.82 | 75,343 |
| RYAM | 8.72▲ | +0.18 (+2.11%) | 8.77 | 8.3501 | 704,973 |
| SARO | 32.48▼ | -0.07 (-0.22%) | 32.695 | 32.11 | 1,611,559 |
| SEMR | 11.91▲ | +0.03 (+0.25%) | 11.92 | 11.88 | 2,179,856 |
| SHC | 19.18▼ | -0.17 (-0.88%) | 19.385 | 19.045 | 1,814,536 |
| SHLD | 77.91▲ | +0.56 (+0.72%) | 78.089 | 77.15 | 2,528,100 |
| SKYT | 33.10▲ | +1.07 (+3.34%) | 34.40 | 31.99 | 1,940,993 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SON | 48.71▼ | -0.40 (-0.81%) | 48.98 | 48.30 | 892,036 |
| STXE | 38.52▼ | -0.02 (-0.05%) | 38.63 | 38.3802 | 3,813 |
| TATT | 52.40▲ | +0.84 (+1.63%) | 52.52 | 50.75 | 116,500 |
| TAXI | 51.6896▲ | +0.0104 (+0.02%) | 51.70 | 51.67 | 14,583 |
| UIVM | 66.705▲ | +0.014 (+0.02%) | 66.78 | 66.47 | 1,515 |
| ULTA | 663.48▼ | -1.64 (-0.25%) | 667.89 | 658.27 | 391,832 |
| VDI | 32.596▲ | +0.0504 (+0.15%) | 32.596 | 32.596 | 7 |