Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALE | 67.30 | +0.00 (+0.00%) | 67.36 | 67.29 | 595,500 |
| ALM | 8.64▲ | +0.89 (+11.48%) | 8.85 | 8.19 | 4,732,700 |
| AVAV | 409.83▲ | +17.54 (+4.47%) | 411.00 | 381.01 | 1,321,008 |
| BAR | 40.51▲ | +0.96 (+2.43%) | 40.58 | 40.2444 | 371,452 |
| BBC | 29.2287▲ | +0.2287 (+0.79%) | 29.3086 | 28.85 | 21,616 |
| BCAX | 18.51▲ | +0.73 (+4.11%) | 19.71 | 17.4563 | 948,422 |
| BENJ | 51.42▼ | -0.01 (-0.02%) | 51.43 | 51.4101 | 4,112 |
| BKCH | 111.98▲ | +7.68 (+7.36%) | 112.88 | 106.01 | 137,100 |
| BNDD | 100.91▼ | -0.115 (-0.11%) | 100.91 | 100.91 | 100 |
| BTU | 33.42▲ | +2.53 (+8.19%) | 33.6088 | 31.26 | 6,737,841 |
| CCCX | 25.95▲ | +3.54 (+15.80%) | 27.19 | 23.11 | 7,851,000 |
| CEF | 39.64▲ | +1.17 (+3.04%) | 39.64 | 39.075 | 902,117 |
| CETX | 5.30▲ | +0.09 (+1.73%) | 5.4512 | 5.01 | 111,782 |
| CIEN | 164.78▲ | +8.84 (+5.67%) | 167.34 | 160.10 | 2,884,000 |
| CLCO | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.55 | 1,563,733 |
| COPJ | 36.65▲ | +1.98 (+5.71%) | 36.65 | 35.20 | 34,300 |
| CTEC | 56.5609▲ | +3.9234 (+7.45%) | 56.745 | 55.49 | 2,443 |
| CTMX | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.30 | 1,711,301 |
| DBP | 94.9266▲ | +2.9066 (+3.16%) | 95.15 | 94.29 | 17,759 |
| DPRO | 13.77▲ | +1.76 (+14.65%) | 14.155 | 12.04 | 5,314,997 |
| EA | 200.29▲ | +0.27 (+0.13%) | 200.62 | 200.05 | 2,140,749 |
| EDZ | 39.47▼ | -3.87 (-8.93%) | 40.065 | 39.12 | 43,308 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EOSE | 17.05▲ | +3.23 (+23.37%) | 17.36 | 14.941 | 41,965,993 |
| ETNB | 14.80 | +0.00 (+0.00%) | 14.83 | 14.77 | 2,213,868 |
| FAZ | 43.53▼ | -1.15 (-2.57%) | 44.19 | 43.02 | 1,468,119 |
| FGDL | 55.01▲ | +1.34 (+2.50%) | 55.117 | 54.532 | 126,900 |
| GLD | 378.09▲ | +8.97 (+2.43%) | 378.85 | 375.5797 | 18,111,549 |
| GLDM | 81.36▲ | +1.92 (+2.42%) | 81.505 | 80.8101 | 4,903,985 |
| GLTR | 179.25▲ | +5.20 (+2.99%) | 179.46 | 177.32 | 144,700 |
| GMRE | 31.29▲ | +0.49 (+1.59%) | 31.59 | 31.10 | 302,400 |
| GNOM | 41.02▲ | +0.0309 (+0.08%) | 41.5599 | 41.02 | 17,023 |
| HBM | 17.57▲ | +1.00 (+6.04%) | 17.725 | 17.245 | 6,585,445 |
| HECO | 46.1496▲ | +1.5907 (+3.57%) | 46.1496 | 45.12 | 439 |
| HQL | 16.18▲ | +0.18 (+1.12%) | 16.18 | 16.03 | 106,400 |
| HSPT | 10.36▲ | +0.005 (+0.05%) | 10.36 | 10.36 | 3,500 |
| IAS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 881,568 |
| IAU | 77.43▲ | +1.85 (+2.45%) | 77.57 | 76.90 | 9,310,220 |
| IAUM | 40.97▲ | +0.96 (+2.40%) | 41.0499 | 40.70 | 4,906,124 |
| IE | 15.97▲ | +1.56 (+10.83%) | 16.05 | 14.91 | 2,791,091 |
| IMTX | 10.09▼ | -0.27 (-2.61%) | 10.74 | 10.06 | 1,155,582 |
| IONS | 70.59▲ | +0.62 (+0.89%) | 71.50 | 69.84 | 2,373,112 |
| IREN | 64.14▲ | +4.37 (+7.31%) | 67.79 | 61.79 | 47,094,529 |
| JNJ | 190.90▲ | +0.18 (+0.09%) | 191.30 | 189.28 | 7,979,476 |
| K | 82.80▼ | -0.06 (-0.07%) | 82.895 | 82.38 | 1,615,902 |
| KRMN | 79.07▲ | +4.36 (+5.84%) | 79.2506 | 75.9312 | 1,006,669 |
| LABD | 34.84▼ | -0.29 (-0.83%) | 35.68 | 34.28 | 1,468,868 |
| LCCC | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 8,000 |
| LVO | 4.20▲ | +0.22 (+5.53%) | 4.30 | 3.92 | 239,342 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MRUS | 94.85▲ | +0.48 (+0.51%) | 95.02 | 94.3801 | 2,305,057 |
| MTSR | 52.97▲ | +0.10 (+0.19%) | 52.995 | 52.60 | 1,173,072 |
| MUX | 20.32▲ | +1.38 (+7.29%) | 20.5695 | 19.585 | 2,044,341 |
| NQP | 12.15▲ | +0.06 (+0.50%) | 12.20 | 12.08 | 88,900 |
| NTLA | 23.76▼ | -0.76 (-3.10%) | 25.8083 | 23.42 | 6,901,594 |
| NUTR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| NVA | 34.16▲ | +7.25 (+26.94%) | 36.48 | 31.635 | 532,465 |
| NVDD | 38.74▼ | -1.13 (-2.83%) | 39.21 | 38.36 | 682,100 |
| ODP | 27.90▲ | +0.18 (+0.65%) | 27.90 | 27.75 | 476,400 |
| OUNZ | 39.56▲ | +0.93 (+2.41%) | 39.64 | 39.315 | 515,378 |
| PBPB | 17.105▲ | +0.035 (+0.21%) | 17.11 | 17.08 | 518,694 |
| PHLT | 7.75▲ | +0.02 (+0.26%) | 7.75 | 7.72 | 1,989,500 |
| PHYS | 31.39▲ | +0.69 (+2.25%) | 31.395 | 31.23 | 7,774,930 |
| PL | 15.25▲ | +0.55 (+3.74%) | 15.95 | 15.16 | 11,212,900 |
| POAI | 13.47▼ | -0.42 (-3.02%) | 14.50 | 13.1901 | 27,003 |
| PRO | 22.94▼ | -0.02 (-0.09%) | 23.04 | 22.94 | 3,645,400 |
| PSLV | 17.28▲ | +0.66 (+3.97%) | 17.39 | 17.00 | 18,664,868 |
| PSNL | 8.23▲ | +0.11 (+1.35%) | 8.54 | 7.8207 | 868,820 |
| PZA | 23.30▲ | +0.07 (+0.30%) | 23.30 | 23.205 | 501,156 |
| QURE | 62.02▲ | +0.465 (+0.76%) | 63.5688 | 61.4501 | 1,966,596 |
| RANG | 10.73▲ | +0.27 (+2.58%) | 11.13 | 10.48 | 10,534 |
| RAYA | 6.49▲ | +0.57 (+9.63%) | 6.51 | 5.92 | 78,373 |
| RDAC | 10.51▲ | +0.07 (+0.67%) | 11.00 | 10.44 | 6,820 |
| RGR | 46.34▲ | +1.10 (+2.43%) | 46.39 | 45.52 | 152,022 |
| RGTI | 54.91▲ | +10.99 (+25.02%) | 55.23 | 46.37 | 181,160,717 |
| RGTX | 450.38▲ | +148.63 (+49.26%) | 452.395 | 334.58 | 999,249 |
| RLAY | 6.27▼ | -0.23 (-3.54%) | 6.68 | 6.1601 | 1,346,318 |
| RNRG | 33.42▲ | +0.46 (+1.40%) | 33.65 | 33.26 | 2,066 |
| ROIV | 16.21▲ | +0.17 (+1.06%) | 16.28 | 15.99 | 3,512,764 |
| SDST | 5.14▲ | +1.29 (+33.51%) | 5.39 | 3.945 | 1,262,502 |
| SEPN | 24.09▲ | +1.02 (+4.42%) | 24.92 | 22.635 | 339,865 |
| SGOL | 39.18▲ | +0.94 (+2.46%) | 39.2417 | 38.915 | 6,414,174 |
| SIVR | 49.70▲ | +2.19 (+4.61%) | 49.815 | 49.09 | 2,753,333 |
| SLV | 47.26▲ | +1.83 (+4.03%) | 47.44 | 46.58 | 57,051,316 |
| SPNS | 43.03▲ | +0.02 (+0.05%) | 43.072 | 43.00 | 559,050 |
| SPRB | 159.01▼ | -14.59 (-8.40%) | 182.97 | 152.00 | 147,300 |
| SPXS | 38.50▼ | -1.84 (-4.56%) | 39.11 | 38.21 | 6,179,030 |
| TGB | 4.67▲ | +0.26 (+5.90%) | 4.72 | 4.50 | 4,615,800 |
| TOAK | 28.155▼ | -0.005 (-0.02%) | 28.155 | 28.15 | 4,212 |
| TRML | 47.91▲ | +0.04 (+0.08%) | 47.91 | 47.86 | 249,600 |
| TVA | 11.38▲ | +0.12 (+1.07%) | 11.50 | 11.125 | 426,600 |
| UGL | 51.83▲ | +2.41 (+4.88%) | 52.08 | 51.21 | 4,874,329 |
| UNFI | 41.34▲ | +0.14 (+0.34%) | 42.335 | 41.06 | 666,550 |
| USAS | 4.55▲ | +0.42 (+10.17%) | 4.595 | 4.1856 | 3,291,204 |
| USG | 40.2999▲ | +0.3658 (+0.92%) | 40.32 | 40.225 | 1,598 |
| VIA | 47.21▲ | +0.45 (+0.96%) | 47.972 | 46.15 | 236,100 |
| VMEO | 7.76▲ | +0.04 (+0.52%) | 7.77 | 7.7412 | 1,114,107 |
| VTN | 11.16▼ | -0.03 (-0.27%) | 11.23 | 11.15 | 18,600 |
| WGMI | 60.86▲ | +5.52 (+9.97%) | 61.3999 | 56.665 | 1,057,536 |
| WNS | 76.29▼ | -0.01 (-0.01%) | 76.34 | 76.29 | 1,020,600 |