Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.86 | 19.84 | 350,530 |
| ASST | 27.62▲ | +0.72 (+2.68%) | 29.04 | 26.70 | 8,934,950 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATRC | 54.54▲ | +1.58 (+2.98%) | 55.16 | 53.52 | 1,069,362 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.7715 | 1.5708 | 26,930 |
| BWMN | 42.42▼ | -0.09 (-0.21%) | 42.58 | 42.41 | 269,099 |
| CHAR | 10.97 | +0.00 (+0.00%) | 11.46 | 10.93 | 3,210 |
| COOL | 20.843▲ | +0.513 (+2.52%) | 20.843 | 20.843 | 357 |
| CPSO | 28.25▲ | +0.0151 (+0.05%) | 28.25 | 28.25 | 128 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,310 |
| GAME | 3.68▲ | +0.21 (+6.05%) | 3.85 | 3.50 | 233,347 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HLTH | 27.64▲ | +0.15 (+0.55%) | 27.83 | 27.64 | 3,100 |
| HOWL | 0.982▼ | -0.0065 (-0.66%) | 1.02 | 0.96 | 548,885 |
| HZO | 52.21▲ | +0.01 (+0.02%) | 52.265 | 52.20 | 731,680 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,033 |
| ILS | 20.35▼ | -0.018 (-0.09%) | 20.39 | 20.335 | 156,889 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| MKTX | 163.00▼ | -0.09 (-0.06%) | 163.36 | 162.965 | 892,280 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 123 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PBAM | 90.85▼ | -0.04 (-0.04%) | 91.685 | 90.165 | 193,501 |
| PROV | 18.63▼ | -0.08 (-0.43%) | 18.80 | 18.62 | 16,781 |
| PSX | 259.47▲ | +0.96 (+0.37%) | 265.43 | 258.50 | 2,580,109 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RCBC | 52.24▼ | -0.45 (-0.85%) | 52.80 | 51.21 | 94,324 |
| RCLR | 51.67▲ | +0.0069 (+0.01%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| SAFT | 103.42▲ | +0.10 (+0.10%) | 103.48 | 103.29 | 95,657 |
| SGVA | 100.85▲ | +0.025 (+0.02%) | 100.85 | 100.84 | 4,500 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |
| SWVL | 7.115▼ | -0.825 (-10.39%) | 8.10 | 6.53 | 672,398 |
| TJGC | 11.19▲ | +0.52 (+4.87%) | 11.50 | 10.48 | 1,794,491 |
| UTZ | 14.28▲ | +0.05 (+0.35%) | 14.28 | 14.24 | 2,383,271 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.51 | 18.46 | 995,400 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XHLD | 12.53▲ | +1.69 (+15.59%) | 13.8399 | 10.54 | 3,772,418 |
| ZKP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.045 | 39,292 |