Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AAPB | 40.1772▼ | -0.1442 (-0.36%) | 40.9683 | 39.62 | 34,490 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AMBQ | 79.66▼ | -3.31 (-3.99%) | 83.80 | 79.38 | 530,526 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.095 | 13.06 | 304,596 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CLDT | 10.85▼ | -0.19 (-1.72%) | 11.05 | 10.79 | 324,338 |
| CLOV | 3.98▼ | -0.20 (-4.78%) | 4.195 | 3.88 | 10,163,886 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSCO | 120.42▲ | +1.78 (+1.50%) | 121.43 | 117.0083 | 42,092,900 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DKI | 5.90▼ | -0.45 (-7.09%) | 6.195 | 5.44 | 220,936 |
| ELMD | 37.72▼ | -1.57 (-4.00%) | 39.545 | 37.57 | 58,203 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 5,074,442 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FENC | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.73 | 447,841 |
| FGMC | 10.3699▲ | +0.0399 (+0.39%) | 10.39 | 10.33 | 128,614 |
| FSEA | 16.72▼ | -0.01 (-0.06%) | 16.75 | 16.72 | 13,776 |
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| GBTG | 9.34▼ | -0.17 (-1.79%) | 9.48 | 9.335 | 2,227,365 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GTX | 32.76▼ | -0.54 (-1.62%) | 33.589 | 32.57 | 2,777,086 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| HYLN | 6.99▼ | -0.20 (-2.78%) | 7.265 | 6.545 | 5,970,652 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| KALV | 26.87▲ | +0.10 (+0.37%) | 26.87 | 26.79 | 1,332,634 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.7501 | 3,093 |
| OABI | 2.70▼ | -0.02 (-0.74%) | 2.755 | 2.67 | 451,776 |
| OGN | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.34 | 5,416,721 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PQAP | 32.09▲ | +0.03 (+0.09%) | 32.12 | 32.09 | 29,493 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PQJL | 31.06▲ | +0.005 (+0.02%) | 31.08 | 31.06 | 14,881 |
| PQOC | 31.175▲ | +0.04 (+0.13%) | 31.21 | 31.175 | 15,241 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 804 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| QCLR | 28.78▲ | +0.02 (+0.07%) | 28.82 | 28.78 | 3,545 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| QUMS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 11,050 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAL | 61.87▼ | -0.47 (-0.75%) | 62.94 | 61.128 | 1,281,656 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SG | 9.96▼ | -0.25 (-2.45%) | 10.58 | 9.75 | 5,097,278 |
| SILA | 30.24 | +0.00 (+0.00%) | 30.25 | 30.23 | 406,137 |
| SLMT | 5.77▼ | -0.37 (-6.03%) | 6.26 | 5.59 | 50,820 |
| STHH | 136.583▼ | -0.90 (-0.65%) | 139.87 | 135.63 | 1,313 |
| STUB | 9.86▲ | +0.06 (+0.61%) | 10.015 | 9.44 | 5,093,494 |
| TBRG | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 151,739 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TMCI | 3.46▲ | +0.38 (+12.34%) | 3.525 | 3.285 | 808,846 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UMC | 22.18▼ | -0.50 (-2.20%) | 22.835 | 21.985 | 14,630,533 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VHUB | 1.78▲ | +0.20 (+12.66%) | 1.80 | 1.62 | 388,082 |
| VPG | 125.31▲ | +0.06 (+0.05%) | 125.96 | 116.20 | 483,121 |
| VSH | 52.05▼ | -0.19 (-0.36%) | 55.24 | 50.84 | 7,083,567 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| XMTR | 95.29▼ | -0.03 (-0.03%) | 96.41 | 93.22 | 586,440 |
| ZONE | 0.80▲ | +0.0108 (+1.37%) | 0.8199 | 0.7308 | 1,538,675 |