Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BKH | 84.87▲ | +0.24 (+0.28%) | 85.67 | 83.15 | 1,454,100 |
| BMBL | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.97 | 1,464,080 |
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| BSMA | 25.915▲ | +0.125 (+0.48%) | 25.98 | 25.85 | 121,255 |
| EMIS | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| ENGS | 4.75▼ | -0.01 (-0.21%) | 4.86 | 4.63 | 3,943,690 |
| FDBC | 68.70▲ | +0.56 (+0.82%) | 68.81 | 67.86 | 9,600 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| MARW | 36.585▲ | +0.0445 (+0.12%) | 36.64 | 36.585 | 2,214 |
| MFSX | 25.18▲ | +0.025 (+0.10%) | 25.1801 | 25.17 | 8,080 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 5,577 |
| MGOL | 12.02▲ | +0.16 (+1.35%) | 12.02 | 12.02 | 100 |
| OPCH | 31.65▲ | +0.15 (+0.48%) | 31.69 | 31.50 | 1,821,600 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| PRTH | 7.88▲ | +0.01 (+0.13%) | 7.88 | 7.845 | 727,987 |
| PTC | 195.07▲ | +0.47 (+0.24%) | 195.25 | 194.40 | 1,354,400 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 18,955 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| ROP | 476.60▼ | -14.36 (-2.92%) | 480.95 | 471.27 | 1,059,900 |
| RPRX | 67.30▼ | -0.27 (-0.40%) | 68.15 | 66.52 | 4,812,977 |
| SAM | 220.64▼ | -4.33 (-1.92%) | 222.09 | 217.40 | 159,900 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SGRY | 23.20▲ | +0.03 (+0.13%) | 23.23 | 23.17 | 2,824,370 |
| SGVA | 101.47 | +0.00 (+0.00%) | 101.49 | 101.46 | 22,400 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 116 |
| SKYA | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.92 | 454,876 |
| SLN | 19.73▲ | +0.01 (+0.05%) | 19.77 | 19.715 | 958,192 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TOAK | 29.2298▼ | -0.0002 (+0.00%) | 29.23 | 29.2297 | 15,549 |
| VMHY | 25.71▼ | -0.07 (-0.27%) | 25.71 | 25.71 | 6 |
| VMSD | 25.41▼ | -0.0667 (-0.26%) | 25.41 | 25.32 | 606 |