Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| AZUL | 9.04▼ | -0.035 (-0.39%) | 9.17 | 8.91 | 0 |
| BBCP | 11.52▲ | +0.36 (+3.23%) | 11.80 | 11.25 | 315,990 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BFH | 104.96▲ | +0.05 (+0.05%) | 107.755 | 104.38 | 612,491 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| CARE | 32.68▲ | +0.18 (+0.55%) | 32.90 | 32.3104 | 317,136 |
| CBRL | 48.32▼ | -0.06 (-0.12%) | 49.46 | 47.38 | 723,710 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 94.36▼ | -1.27 (-1.33%) | 96.725 | 93.82 | 280,174 |
| CLDT | 13.34▲ | +0.28 (+2.14%) | 13.36 | 12.97 | 222,859 |
| CLUB | 24.6937▼ | -0.1863 (-0.75%) | 24.87 | 24.6937 | 122 |
| CMBO | 102.59 | +0.00 (+0.00%) | 102.59 | 102.59 | 0 |
| CNO | 51.90▼ | -0.24 (-0.46%) | 53.03 | 51.35 | 586,325 |
| CON | 29.61▲ | +0.47 (+1.61%) | 29.76 | 29.08 | 743,624 |
| CORT | 84.75▲ | +3.19 (+3.91%) | 87.40 | 80.12 | 1,101,068 |
| COYY | 18.275▼ | -0.2959 (-1.59%) | 18.51 | 18.23 | 14,461 |
| CPRX | 31.42 | +0.00 (+0.00%) | 31.44 | 31.40 | 1,152,046 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 7,453 |
| CRS | 599.24▲ | +18.29 (+3.15%) | 605.11 | 583.30 | 832,261 |
| CXW | 29.38▼ | -0.42 (-1.41%) | 29.86 | 29.03 | 829,340 |
| DRH | 12.41▲ | +0.22 (+1.80%) | 12.415 | 12.19 | 2,203,982 |
| EFZ | 23.16▼ | -0.1779 (-0.76%) | 23.17 | 23.02 | 14,890 |
| EMTY | 23.9719▲ | +0.3722 (+1.58%) | 24.00 | 23.57 | 591 |
| ENVA | 221.38▲ | +4.80 (+2.22%) | 224.86 | 216.505 | 380,628 |
| FERA | 10.43▲ | +0.0001 (+0.00%) | 10.43 | 10.43 | 900,784 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 821,598 |
| GBTG | 9.39▲ | +0.01 (+0.11%) | 9.3999 | 9.35 | 2,074,523 |
| GEO | 29.33▼ | -0.05 (-0.17%) | 29.815 | 28.97 | 1,085,578 |
| HFRO | 7.28▼ | -0.02 (-0.27%) | 7.48 | 7.28 | 186,593 |
| HNGE | 75.14▲ | +4.58 (+6.49%) | 75.14 | 69.40 | 2,499,021 |
| HURC | 22.90▲ | +0.17 (+0.75%) | 23.675 | 22.90 | 64,771 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LEND | 25.135▲ | +0.005 (+0.02%) | 25.18 | 25.11 | 52,985 |
| MCS | 23.42▲ | +0.02 (+0.09%) | 23.605 | 23.13 | 220,583 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MTYY | 19.835▼ | -0.445 (-2.19%) | 20.005 | 19.835 | 6,112 |
| NODK | 15.84▲ | +0.08 (+0.51%) | 15.84 | 15.4712 | 7,198 |
| NWPX | 146.63▲ | +3.10 (+2.16%) | 152.03 | 144.51 | 216,544 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTLK | 1.61▼ | -0.07 (-4.17%) | 1.7202 | 1.54 | 9,011,736 |
| PAYO | 7.04▼ | -0.05 (-0.71%) | 7.14 | 7.03 | 3,841,446 |
| PRSU | 54.20▲ | +0.75 (+1.40%) | 54.595 | 53.385 | 281,913 |
| PSIG | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.74 | 2,485,318 |
| RAAY | 101.83▼ | -0.02 (-0.02%) | 101.83 | 101.83 | 100 |
| RFL | 2.71▼ | -0.08 (-2.87%) | 2.95 | 2.70 | 309,426 |
| RHP | 130.91▲ | +1.14 (+0.88%) | 131.67 | 129.355 | 696,691 |
| RLJ | 11.53▲ | +0.21 (+1.86%) | 11.57 | 11.31 | 1,192,163 |
| RY | 203.73▲ | +1.57 (+0.78%) | 204.82 | 202.73 | 1,080,390 |
| SCO | 33.78▼ | -1.66 (-4.68%) | 35.49 | 33.4101 | 6,120,079 |
| SILA | 30.35▲ | +0.02 (+0.07%) | 30.35 | 30.33 | 996,549 |
| SPEG | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 11 |
| TBRG | 26.18 | +0.00 (+0.00%) | 26.18 | 26.15 | 142,613 |
| TGTX | 53.63▲ | +0.03 (+0.06%) | 55.14 | 53.18 | 1,985,301 |
| TMHC | 71.98▲ | +0.05 (+0.07%) | 72.07 | 71.90 | 1,715,130 |
| TSYY | 22.79▼ | -0.03 (-0.13%) | 22.91 | 22.79 | 37,974 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| XHR | 20.40▲ | +0.18 (+0.89%) | 20.54 | 20.04 | 449,977 |