Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.336▲ | +0.001 (+0.00%) | 25.38 | 25.33 | 42,700 |
| ATXS | 12.55▲ | +0.04 (+0.32%) | 12.59 | 12.42 | 1,602,321 |
| AVAL | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.33 | 223,100 |
| AVDL | 19.15▲ | +0.32 (+1.70%) | 19.175 | 18.76 | 2,260,889 |
| AXGN | 24.09▼ | -0.37 (-1.51%) | 24.6299 | 24.08 | 605,101 |
| AXTI | 10.98▲ | +0.42 (+3.98%) | 11.88 | 10.435 | 6,101,167 |
| BENJ | 51.565▼ | -0.005 (-0.01%) | 51.5668 | 51.56 | 2,149 |
| BMA | 86.28▲ | +1.91 (+2.26%) | 89.29 | 84.15 | 471,200 |
| CAH | 204.32▼ | -0.49 (-0.24%) | 204.96 | 202.34 | 2,513,760 |
| CHAC | 12.74▲ | +0.17 (+1.35%) | 12.965 | 12.43 | 553,086 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CLCO | 9.85▲ | +0.04 (+0.41%) | 9.86 | 9.74 | 1,622,406 |
| COLA | 10.38 | +0.00 (+0.00%) | 10.39 | 10.3787 | 43,170 |
| COLO | 37.93▲ | +0.20 (+0.53%) | 38.00 | 37.60 | 23,706 |
| CSGS | 78.49▲ | +0.02 (+0.03%) | 78.63 | 78.34 | 325,565 |
| CUB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| FLS | 69.95▲ | +0.57 (+0.82%) | 70.58 | 69.14 | 1,216,768 |
| GH | 97.84▲ | +0.13 (+0.13%) | 99.73 | 95.26 | 2,329,582 |
| HBNB | 7.99▲ | +1.225 (+18.11%) | 8.00 | 6.8019 | 88,619 |
| HI | 31.65▼ | -0.01 (-0.03%) | 31.75 | 31.65 | 841,600 |
| HSII | 58.82▲ | +0.02 (+0.03%) | 58.85 | 58.76 | 288,441 |
| IAF | 13.67▲ | +0.04 (+0.29%) | 13.67 | 13.6199 | 5,194 |
| JAMF | 12.88 | +0.00 (+0.00%) | 12.89 | 12.87 | 1,695,332 |
| KEX | 110.53▼ | -0.14 (-0.13%) | 112.24 | 110.10 | 615,950 |
| MRUS | 96.04▲ | +0.56 (+0.59%) | 96.085 | 95.59 | 2,076,082 |
| PAM | 89.06▲ | +1.44 (+1.64%) | 90.52 | 87.58 | 291,400 |
| PGAC | 10.327▲ | +0.0003 (+0.00%) | 10.327 | 10.327 | 0 |
| POW | 20.365▼ | -0.044 (-0.22%) | 20.52 | 20.296 | 13,300 |
| PRO | 23.13 | +0.00 (+0.00%) | 23.14 | 23.12 | 567,100 |
| RNA | 70.82▲ | +0.12 (+0.17%) | 70.98 | 70.55 | 3,018,294 |
| ROIV | 21.32▲ | +0.42 (+2.01%) | 21.33 | 20.83 | 7,773,172 |
| RVMD | 65.83▲ | +1.75 (+2.73%) | 66.00 | 63.51 | 2,768,055 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 349,109 |
| SONM | 11.00▼ | -0.07 (-0.63%) | 11.16 | 11.00 | 18,300 |
| STRN | 21.716▲ | +0.11 (+0.51%) | 21.72 | 21.66 | 8,000 |
| TEO | 13.30▲ | +0.60 (+4.72%) | 13.34 | 12.30 | 260,500 |
| VCV | 11.24▲ | +0.02 (+0.18%) | 11.30 | 11.19 | 123,200 |
| VIAV | 17.81▼ | -0.10 (-0.56%) | 18.23 | 17.76 | 2,746,694 |
| VMEO | 7.82▼ | -0.02 (-0.26%) | 7.84 | 7.82 | 1,032,214 |
| VTYX | 9.51▲ | +0.08 (+0.85%) | 9.99 | 9.28 | 1,597,050 |