Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AM | 22.86▲ | +0.09 (+0.40%) | 23.10 | 22.66 | 2,507,918 |
| AROC | 35.80▼ | -1.24 (-3.35%) | 37.20 | 35.0033 | 1,924,077 |
| ASC | 16.13▼ | -0.47 (-2.83%) | 16.54 | 15.87 | 907,356 |
| ATO | 185.38▼ | -1.39 (-0.74%) | 186.51 | 184.00 | 1,263,235 |
| AWP | 12.18▼ | -0.14 (-1.14%) | 12.31 | 12.14 | 77,900 |
| BENJ | 52.18▼ | -0.005 (-0.01%) | 52.19 | 52.173 | 8,377 |
| CMBO | 101.40▲ | +0.02 (+0.02%) | 101.40 | 101.40 | 2 |
| CNQ | 45.32▲ | +1.14 (+2.58%) | 45.92 | 44.305 | 11,883,414 |
| COKE | 203.61▼ | -3.74 (-1.80%) | 208.21 | 201.59 | 310,700 |
| CRE | 2.62▼ | -0.11 (-4.03%) | 2.8299 | 2.62 | 10,529 |
| DAR | 53.20▼ | -0.12 (-0.23%) | 53.78 | 52.33 | 2,753,234 |
| DHT | 18.54▼ | -0.08 (-0.43%) | 18.68 | 18.05 | 7,590,900 |
| DTM | 141.77▼ | -0.64 (-0.45%) | 142.415 | 140.525 | 502,866 |
| EINC | 115.837▼ | -0.763 (-0.65%) | 116.095 | 115.395 | 15,313 |
| EIPI | 22.26▼ | -0.05 (-0.22%) | 22.37 | 22.1701 | 71,927 |
| EIPX | 31.40▼ | -0.10 (-0.32%) | 31.53 | 31.265 | 24,714 |
| EMLP | 43.67▼ | -0.27 (-0.61%) | 43.90 | 43.54 | 1,095,479 |
| ENFR | 37.47▲ | +0.0113 (+0.03%) | 37.67 | 37.235 | 40,431 |
| ERAS | 15.54▲ | +0.42 (+2.78%) | 15.665 | 14.74 | 5,849,993 |
| EWCZ | 5.77▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 586,873 |
| FSLY | 20.44▲ | +0.40 (+2.00%) | 21.45 | 19.94 | 11,461,225 |
| INTS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.4945 | 19,816 |
| KGS | 56.40▼ | -1.76 (-3.03%) | 58.50 | 55.7401 | 1,394,051 |
| KMI | 33.39▼ | -0.53 (-1.56%) | 34.08 | 33.28 | 16,913,400 |
| LEE | 9.02▼ | -0.15 (-1.64%) | 9.7437 | 8.7801 | 127,603 |
| LGCY | 14.19▼ | -0.14 (-0.98%) | 14.70 | 14.0841 | 152,493 |
| MASI | 175.46▲ | +0.09 (+0.05%) | 175.61 | 175.35 | 1,579,400 |
| MCW | 7.08▲ | +0.03 (+0.43%) | 7.09 | 6.985 | 1,917,268 |
| MDST | 28.74▲ | +0.03 (+0.10%) | 28.7826 | 28.65 | 46,663 |
| MLPX | 72.48▼ | -0.16 (-0.22%) | 73.11 | 72.07 | 349,199 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| NAT | 5.58▼ | -0.20 (-3.46%) | 5.77 | 5.46 | 7,053,800 |
| NBET | 39.73▼ | -0.1442 (-0.36%) | 39.96 | 39.59 | 5,829 |
| NDLS | 5.89▼ | -0.74 (-11.16%) | 6.68 | 5.87 | 38,872 |
| PKST | 20.88▼ | -0.02 (-0.10%) | 20.898 | 20.88 | 162,374 |
| QIPT | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.63 | 425,936 |
| RAPT | 58.005▼ | -0.015 (-0.03%) | 58.005 | 58.005 | 0 |
| RLYB | 10.80▲ | +0.295 (+2.81%) | 10.95 | 10.35 | 211,158 |
| RVSN | 8.47▼ | -0.12 (-1.40%) | 8.96 | 8.25 | 31,928 |
| SLAB | 203.25▼ | -0.33 (-0.16%) | 203.80 | 202.89 | 1,384,100 |
| SOBO | 33.31▼ | -0.02 (-0.06%) | 33.35 | 32.71 | 679,112 |
| STKL | 6.44▼ | -0.01 (-0.16%) | 6.47 | 6.44 | 2,323,542 |
| STNG | 78.72▼ | -1.47 (-1.83%) | 80.00 | 76.98 | 1,189,100 |
| TEN | 34.95▼ | -1.02 (-2.84%) | 35.68 | 34.1242 | 597,829 |
| TMLP | 28.7478▼ | -0.0472 (-0.16%) | 28.88 | 28.68 | 4,556 |
| TPH | 46.36▲ | +0.01 (+0.02%) | 46.43 | 46.35 | 5,116,316 |
| TPYP | 41.96▼ | -0.23 (-0.55%) | 42.2583 | 41.89 | 51,205 |
| TRGP | 239.01▼ | -4.04 (-1.66%) | 244.28 | 237.90 | 2,171,700 |
| UMI | 58.02▼ | -0.10 (-0.17%) | 58.44 | 57.6901 | 30,555 |
| USAI | 46.09▼ | -0.3272 (-0.70%) | 46.56 | 46.0195 | 12,477 |
| WMB | 74.77▼ | -1.00 (-1.32%) | 75.68 | 74.175 | 7,131,014 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |