Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AMCR | 49.59▲ | +0.03 (+0.06%) | 49.95 | 49.325 | 4,199,782 |
| ANL | 9.81▲ | +0.19 (+1.98%) | 9.99 | 9.65 | 199,155 |
| AROC | 32.90▲ | +0.20 (+0.61%) | 33.4061 | 32.64 | 1,098,694 |
| ARW | 153.03▲ | +0.24 (+0.16%) | 155.46 | 150.02 | 460,442 |
| ATLO | 27.81▼ | -0.15 (-0.54%) | 28.30 | 27.75 | 29,428 |
| AVIE | 73.1709▲ | +0.3774 (+0.52%) | 73.1709 | 72.90 | 715 |
| AVNS | 15.20▲ | +0.29 (+1.95%) | 15.22 | 14.845 | 366,900 |
| AVT | 65.34▲ | +0.29 (+0.45%) | 66.22 | 64.79 | 1,180,036 |
| AZN | 208.67▼ | -0.81 (-0.39%) | 212.71 | 207.52 | 2,603,945 |
| BALL | 66.31▼ | -0.24 (-0.36%) | 67.02 | 66.16 | 2,262,633 |
| BENJ | 52.105▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 9,801 |
| BKD | 16.56▼ | -0.08 (-0.48%) | 16.78 | 16.36 | 7,404,585 |
| BRC | 95.26▼ | -0.25 (-0.26%) | 96.21 | 95.21 | 377,400 |
| BRIA | 2.20▼ | -0.0699 (-3.08%) | 2.29 | 2.20 | 5,900 |
| BUD | 78.89▼ | -0.40 (-0.50%) | 79.85 | 78.3961 | 2,346,068 |
| BUI | 29.04▼ | -0.21 (-0.72%) | 29.276 | 29.03 | 34,902 |
| CDC | 73.0059▲ | +0.0297 (+0.04%) | 73.16 | 72.845 | 30,581 |
| CDL | 76.21▲ | +0.0491 (+0.06%) | 76.30 | 76.00 | 8,336 |
| CENT | 38.93▲ | +0.32 (+0.83%) | 39.38 | 38.43 | 124,079 |
| CL | 95.58▼ | -0.07 (-0.07%) | 95.9299 | 95.00 | 5,617,041 |
| CLMT | 29.50▲ | +0.77 (+2.68%) | 29.92 | 28.635 | 1,326,630 |
| CMBO | 101.205▼ | -0.015 (-0.01%) | 101.22 | 101.205 | 5,400 |
| CNH | 12.67▼ | -0.42 (-3.21%) | 12.935 | 12.44 | 21,769,766 |
| CSIO | 28.07▼ | -0.2121 (-0.75%) | 28.29 | 28.07 | 2,800 |
| CSX | 41.36▲ | +0.33 (+0.80%) | 41.43 | 40.84 | 10,626,477 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| DAKT | 27.48▼ | -0.03 (-0.11%) | 28.22 | 27.24 | 437,856 |
| DAR | 51.67▲ | +0.70 (+1.37%) | 52.58 | 50.82 | 3,121,683 |
| DEW | 68.2229▲ | +0.0529 (+0.08%) | 68.40 | 68.135 | 5,609 |
| DHS | 112.964▲ | +0.024 (+0.02%) | 113.2323 | 112.731 | 22,268 |
| DIV | 19.44▼ | -0.09 (-0.46%) | 19.58 | 19.41 | 312,725 |
| DIVZ | 38.97▼ | -0.028 (-0.07%) | 39.04 | 38.86 | 25,400 |
| DWX | 47.8227▼ | -0.3073 (-0.64%) | 48.0831 | 47.75 | 22,358 |
| EASY | 27.457▼ | -0.081 (-0.29%) | 27.48 | 27.38 | 19,100 |
| EDD | 6.13▼ | -0.03 (-0.49%) | 6.1764 | 6.13 | 235,472 |
| EIPX | 30.61▲ | +0.147 (+0.48%) | 30.735 | 30.51 | 36,440 |
| EMLP | 42.51▼ | -0.35 (-0.82%) | 43.075 | 42.5068 | 351,404 |
| ENFR | 35.80▲ | +0.10 (+0.28%) | 36.0899 | 35.765 | 85,832 |
| ERAS | 12.66▲ | +0.21 (+1.69%) | 12.87 | 12.31 | 2,835,271 |
| FDL | 50.78▲ | +0.26 (+0.51%) | 50.8298 | 50.51 | 982,620 |
| FDV | 31.81▼ | -0.03 (-0.09%) | 31.96 | 31.722 | 95,200 |
| FDX | 383.08▲ | +7.78 (+2.07%) | 383.59 | 375.015 | 1,510,315 |
| FMB | 51.875▼ | -0.015 (-0.03%) | 51.89 | 51.8393 | 97,952 |
| FOLD | 14.34▲ | +0.04 (+0.28%) | 14.35 | 14.31 | 3,118,335 |
| FTI | 62.27▲ | +1.00 (+1.63%) | 62.98 | 61.88 | 4,620,459 |
| GQGU | 26.79▼ | -0.23 (-0.85%) | 27.08 | 26.725 | 70,302 |
| GRC | 65.13▼ | -1.62 (-2.43%) | 67.77 | 64.87 | 119,623 |
| GSK | 61.18▲ | +0.31 (+0.51%) | 61.695 | 60.99 | 5,099,770 |
| GSKH | 84.816▲ | +0.897 (+1.07%) | 85.03 | 84.816 | 327 |
| HDMV | 38.5705▼ | -0.151 (-0.39%) | 38.77 | 38.5705 | 4,092 |
| HDV | 138.25▲ | +0.63 (+0.46%) | 138.3552 | 137.675 | 494,931 |
| HON | 241.14▼ | -1.51 (-0.62%) | 243.135 | 239.11 | 2,853,155 |
| INCE | 66.61▼ | -0.18 (-0.27%) | 66.86 | 66.5601 | 6,048 |
| INVA | 23.66▼ | -0.19 (-0.80%) | 24.01 | 23.2201 | 685,103 |
| IPGP | 138.28▲ | +3.42 (+2.54%) | 140.2589 | 132.00 | 599,196 |
| ITW | 296.16▼ | -1.26 (-0.42%) | 298.64 | 295.355 | 1,082,720 |
| IVAL | 35.9565▼ | -0.0213 (-0.06%) | 36.14 | 35.87 | 23,996 |
| IYK | 75.11▲ | +0.04 (+0.05%) | 75.2601 | 74.76 | 235,585 |
| JCI | 139.48▼ | -2.73 (-1.92%) | 143.00 | 139.40 | 4,417,932 |
| JNJ | 244.99▲ | +1.66 (+0.68%) | 245.065 | 242.82 | 8,129,663 |
| KGS | 50.47▼ | -0.49 (-0.96%) | 51.50 | 50.31 | 1,324,500 |
| KT | 23.79▲ | +0.04 (+0.17%) | 23.87 | 23.54 | 2,188,355 |
| KXI | 72.10▼ | -0.49 (-0.68%) | 72.47 | 71.995 | 82,928 |
| LBAY | 28.02▲ | +0.20 (+0.72%) | 28.10 | 28.02 | 1,800 |
| LIND | 20.69▲ | +0.15 (+0.73%) | 20.9497 | 20.45 | 758,432 |
| LITE | 594.26▼ | -6.16 (-1.03%) | 610.30 | 587.00 | 2,995,103 |
| LOTI | 26.155▼ | -0.107 (-0.41%) | 26.155 | 26.11 | 18,500 |
| LSTA | 4.55▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 32,963 |
| LVHD | 43.79▼ | -0.0794 (-0.18%) | 43.87 | 43.70 | 25,954 |
| MDIV | 16.66▼ | -0.01 (-0.06%) | 16.72 | 16.66 | 51,849 |
| MLPX | 69.19▲ | +0.16 (+0.23%) | 69.90 | 69.175 | 259,955 |
| MOD | 217.53▲ | +0.69 (+0.32%) | 225.39 | 216.08 | 995,667 |
| MOG.A | 327.03▲ | +1.84 (+0.57%) | 330.08 | 324.775 | 263,070 |
| MOG.B | 326.32 | +0.00 (+0.00%) | 326.32 | 326.32 | 0 |
| MSI | 451.60▼ | -6.16 (-1.35%) | 458.94 | 448.48 | 1,053,187 |
| NBET | 38.12▲ | +0.26 (+0.69%) | 38.275 | 38.12 | 6,800 |
| NDSN | 299.29▲ | +2.36 (+0.79%) | 302.21 | 296.38 | 572,264 |
| NEOG | 11.15▲ | +0.16 (+1.46%) | 11.22 | 10.88 | 2,872,746 |
| NGG | 90.81▼ | -1.61 (-1.74%) | 92.54 | 90.70 | 1,025,368 |
| NX | 22.07▼ | -0.04 (-0.18%) | 22.77 | 21.905 | 418,242 |
| OBT | 34.94▼ | -0.45 (-1.27%) | 36.43 | 34.75 | 46,854 |
| ORR | 38.54▼ | -0.01 (-0.03%) | 38.8165 | 38.45 | 247,492 |
| OUSA | 59.13▲ | +0.23 (+0.39%) | 59.1795 | 58.97 | 16,887 |
| PKST | 20.76▲ | +0.01 (+0.05%) | 20.79 | 20.70 | 396,800 |
| PLOW | 42.08▼ | -0.38 (-0.89%) | 42.68 | 41.64 | 204,000 |
| PPG | 128.25▼ | -0.93 (-0.72%) | 129.715 | 126.1401 | 3,311,925 |
| RAPT | 57.74▼ | -0.10 (-0.17%) | 57.85 | 57.74 | 862,970 |
| RBC | 551.65▼ | -1.28 (-0.23%) | 564.70 | 549.98 | 154,554 |
| RJDI | 27.93▼ | -0.07 (-0.25%) | 28.11 | 27.88 | 37,000 |
| RPRX | 45.34▼ | -0.07 (-0.15%) | 45.39 | 44.91 | 2,024,954 |
| RRX | 218.46▼ | -0.59 (-0.27%) | 223.3974 | 217.39 | 599,724 |
| RSHO | 54.61▼ | -0.28 (-0.51%) | 55.35 | 54.365 | 79,084 |
| RVSN | 6.65▲ | +0.44 (+7.09%) | 6.99 | 6.15 | 82,867 |
| SCHD | 31.56▲ | +0.14 (+0.45%) | 31.58 | 31.4112 | 18,542,211 |
| SCHY | 33.28▼ | -0.09 (-0.27%) | 33.44 | 33.21 | 729,200 |
| SCL | 66.11▼ | -0.35 (-0.53%) | 67.48 | 65.90 | 100,899 |
| SDY | 154.44▼ | -0.11 (-0.07%) | 154.99 | 154.03 | 200,130 |
| SIXH | 42.4658▼ | -0.0402 (-0.09%) | 42.95 | 42.441 | 26,587 |
| SKM | 31.85▼ | -1.58 (-4.73%) | 33.63 | 31.81 | 2,665,713 |