Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 39 |
| AMN | 46.72▼ | -0.09 (-0.19%) | 48.485 | 45.6237 | 1,011,364 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BMBL | 5.96▼ | -0.02 (-0.33%) | 5.99 | 5.96 | 1,435,997 |
| BOX | 42.80▲ | +0.29 (+0.68%) | 42.8346 | 41.96 | 2,367,989 |
| BTA | 25.948▲ | +0.118 (+0.46%) | 25.948 | 25.948 | 6 |
| BWMN | 42.86▼ | -0.005 (-0.01%) | 42.91 | 42.85 | 236,527 |
| DXC | 16.09▲ | +0.25 (+1.58%) | 16.2095 | 15.4694 | 2,779,223 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.418 | 4.18 | 9,614,131 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| FIGS | 20.66▲ | +0.18 (+0.88%) | 20.785 | 20.01 | 3,220,360 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| HIPO | 37.71▼ | -0.59 (-1.54%) | 38.6199 | 37.39 | 202,046 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| LFCR | 6.51▲ | +0.07 (+1.09%) | 6.51 | 6.43 | 364,450 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 44 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 20,771 |
| MTD | 1,698.47▲ | +13.15 (+0.78%) | 1,722.76 | 1,682.815 | 179,391 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.325 | 31.255 | 2,798,535 |
| PCPI | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 2,700 |
| PCRX | 36.39▼ | -0.01 (-0.03%) | 36.40 | 36.35 | 913,009 |
| PRTH | 7.85▲ | +0.02 (+0.26%) | 7.86 | 7.83 | 332,079 |
| PTC | 194.97▲ | +0.35 (+0.18%) | 194.97 | 194.04 | 1,428,830 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 176 |
| SGVA | 101.35▲ | +0.03 (+0.03%) | 101.35 | 101.32 | 12,400 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 34 |
| SKIN | 10.49▲ | +0.37 (+3.66%) | 10.51 | 10.12 | 46,744 |
| SKYA | 2.95▲ | +0.04 (+1.37%) | 2.975 | 2.92 | 1,674,675 |
| TOAK | 29.195▼ | -0.005 (-0.02%) | 29.195 | 29.19 | 2,297 |
| UCO | 66.66▲ | +1.77 (+2.73%) | 67.83 | 66.6294 | 2,255,854 |
| USL | 64.59▲ | +1.34 (+2.12%) | 64.86 | 64.34 | 15,400 |
| VRA | 6.38▲ | +0.30 (+4.93%) | 6.415 | 5.98 | 451,422 |