Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.29▼ | -0.07 (-0.06%) | 114.38 | 114.26 | 1,459,111 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| ANIK | 14.30▼ | -0.06 (-0.42%) | 14.56 | 14.16 | 119,600 |
| BDSX | 19.15▲ | +0.08 (+0.42%) | 20.21 | 18.90 | 121,227 |
| BENJ | 52.21▼ | -0.01 (-0.02%) | 52.22 | 52.20 | 13,413 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| CNQ | 48.56▲ | +1.30 (+2.75%) | 48.795 | 47.62 | 15,307,939 |
| COKE | 209.70▲ | +0.41 (+0.20%) | 216.53 | 209.46 | 646,995 |
| CRCA | 65.72▲ | +1.48 (+2.30%) | 68.525 | 63.57 | 697,794 |
| CRE | 3.97▼ | -0.10 (-2.46%) | 4.40 | 3.61 | 64,153 |
| E | 50.26▲ | +0.90 (+1.82%) | 50.3899 | 49.55 | 399,086 |
| EDSA | 6.38▼ | -0.24 (-3.63%) | 6.69 | 5.89 | 619,471 |
| EHAB | 13.60▼ | -0.02 (-0.15%) | 13.62 | 13.60 | 1,776,069 |
| EINC | 115.64▲ | +0.10 (+0.09%) | 116.48 | 115.64 | 4,386 |
| EWCZ | 5.74▼ | -0.01 (-0.17%) | 5.76 | 5.73 | 1,201,486 |
| FRSX | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.69 | 13,360 |
| FSLY | 24.22▲ | +0.17 (+0.71%) | 25.0831 | 23.47 | 10,227,616 |
| INTS | 7.42▼ | -0.49 (-6.19%) | 7.92 | 7.17 | 90,824 |
| INTT | 14.48▼ | -0.20 (-1.36%) | 14.89 | 13.78 | 216,915 |
| IRD | 4.84▼ | -0.17 (-3.39%) | 5.17 | 4.775 | 1,128,526 |
| KORE | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.95 | 159,835 |
| LFWD | 6.64▼ | -0.04 (-0.60%) | 6.98 | 6.53 | 10,090 |
| LINC | 37.28▲ | +0.42 (+1.14%) | 38.05 | 35.96 | 390,253 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MWG | 2.01▼ | -0.04 (-1.95%) | 2.04 | 2.01 | 1,240 |
| NDLS | 6.01▼ | -0.01 (-0.17%) | 6.263 | 6.00 | 19,796 |
| PKST | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 199,534 |
| PTLE | 8.17▼ | -0.72 (-8.10%) | 9.00 | 8.17 | 17,996 |
| QIPT | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.64 | 1,440,498 |
| QTI | 5.82▼ | -0.12 (-2.02%) | 6.19 | 5.82 | 62,422 |
| RLYB | 9.60▼ | -0.38 (-3.81%) | 10.145 | 9.28 | 80,274 |
| RSVR | 9.79▼ | -0.04 (-0.41%) | 9.87 | 9.71 | 118,624 |
| SFHG | 2.60▲ | +0.03 (+1.17%) | 2.68 | 2.60 | 11,011 |
| SOLT | 51.51▼ | -0.62 (-1.19%) | 52.6923 | 49.49 | 338,798 |
| STKL | 6.44▼ | -0.02 (-0.31%) | 6.46 | 6.44 | 1,268,345 |
| TPH | 46.30▼ | -0.08 (-0.17%) | 46.43 | 46.30 | 3,006,756 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.885 | 18.85 | 939,120 |
| XRPT | 43.88▼ | -0.67 (-1.50%) | 44.55 | 43.12 | 74,238 |
| ZSL | 19.04▲ | +0.67 (+3.65%) | 19.1198 | 18.07 | 6,710,325 |