Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.03▼ | -0.02 (-0.49%) | 4.15 | 4.01 | 1,471,096 |
| AMR | 233.29▼ | -0.12 (-0.05%) | 242.4999 | 231.12 | 312,072 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCT | 16.74▲ | +0.515 (+3.17%) | 17.7497 | 15.45 | 2,021,096 |
| ARX | 19.70▼ | -0.08 (-0.40%) | 19.81 | 19.70 | 1,569,308 |
| ASST | 24.32▲ | +0.32 (+1.33%) | 24.50 | 22.30 | 9,499,141 |
| ATKR | 93.55▼ | -0.08 (-0.09%) | 93.74 | 93.55 | 908,563 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| ATTO | 23.13▲ | +0.91 (+4.10%) | 23.49 | 21.70 | 81,161 |
| BANL | 15.61▲ | +0.41 (+2.70%) | 16.0236 | 15.11 | 17,026 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| BFJL | 18.49▲ | +0.015 (+0.08%) | 18.49 | 18.49 | 8 |
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 529 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 407,924 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CURX | 4.545▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 6,566 |
| DFDV | 5.22▲ | +0.06 (+1.16%) | 5.41 | 4.85 | 1,676,400 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 64,955 |
| GLMD | 4.119▲ | +0.194 (+4.94%) | 4.223 | 3.94 | 14,512 |
| GSRF | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| GTERA | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 74,441 |
| HBIO | 8.20▲ | +0.16 (+1.99%) | 8.40 | 7.85 | 36,450 |
| HLTH | 28.4993▼ | -0.0807 (-0.28%) | 28.735 | 26.50 | 7,131 |
| HTFL | 50.00▼ | -0.43 (-0.85%) | 51.778 | 49.43 | 1,536,523 |
| HZO | 52.11▼ | -0.01 (-0.02%) | 52.18 | 52.08 | 1,002,095 |
| ILS | 20.2435▼ | -0.0365 (-0.18%) | 20.29 | 20.23 | 63,105 |
| ITGR | 125.31▼ | -0.08 (-0.06%) | 125.45 | 125.27 | 642,063 |
| LATA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 799 |
| LPBB | 10.80▼ | -0.005 (-0.05%) | 10.8099 | 10.80 | 780 |
| MKTX | 162.83▲ | +0.18 (+0.11%) | 162.84 | 162.655 | 1,007,871 |
| NCT | 4.90▼ | -0.32 (-6.13%) | 6.16 | 4.73 | 15,070,992 |
| NIQ | 18.35▼ | -0.37 (-1.98%) | 18.79 | 18.07 | 1,196,448 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 44 |
| NWGL | 1.27▲ | +0.09 (+7.63%) | 1.3431 | 1.195 | 1,179,247 |
| OABI | 5.04▲ | +0.60 (+13.51%) | 5.43 | 4.47 | 5,073,524 |
| OGN | 13.77▲ | +0.01 (+0.07%) | 13.78 | 13.76 | 3,626,031 |
| OMER | 18.86▲ | +0.11 (+0.59%) | 19.47 | 18.44 | 1,350,343 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.285 | 184,077 |
| PAYC | 236.25▼ | -1.70 (-0.71%) | 240.585 | 234.48 | 606,210 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 211 |
| RAAY | 102.705▲ | +0.0601 (+0.06%) | 102.705 | 102.705 | 8 |
| RCEL | 10.76▲ | +0.69 (+6.85%) | 10.87 | 10.065 | 542,389 |
| RCLR | 51.60▼ | -0.05 (-0.10%) | 51.63 | 51.60 | 911 |
| RCLY | 103.2351▼ | -0.0999 (-0.10%) | 103.2351 | 103.2351 | 6 |
| RCMT | 41.53▼ | -0.39 (-0.93%) | 42.51 | 41.0153 | 86,990 |
| RDI | 2.16▲ | +0.10 (+4.85%) | 2.21 | 2.0701 | 91,170 |
| SAFT | 103.12▼ | -0.04 (-0.04%) | 103.26 | 103.12 | 140,814 |
| SENS | 9.94▲ | +0.56 (+5.97%) | 10.1495 | 9.3201 | 820,921 |
| SGVA | 100.775▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 7,890 |
| SMRI | 48.9647▲ | +0.2547 (+0.52%) | 49.01 | 48.915 | 4,734 |
| SMTI | 34.80▲ | +0.01 (+0.03%) | 34.95 | 34.78 | 246,900 |
| TAGS | 28.735▼ | -0.035 (-0.12%) | 28.9884 | 28.58 | 23,640 |
| TEAM | 186.44▼ | -0.59 (-0.32%) | 192.87 | 184.73 | 3,546,782 |
| TILL | 21.05▼ | -0.05 (-0.24%) | 21.2099 | 20.82 | 46,320 |
| TPFC | 28.72▲ | +0.1006 (+0.35%) | 28.78 | 28.72 | 4,879 |
| UTZ | 14.20▼ | -0.01 (-0.07%) | 14.21 | 14.19 | 2,237,890 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VFF | 2.89▲ | +0.05 (+1.76%) | 2.98 | 2.84 | 641,472 |
| VFLO | 55.63▲ | +0.27 (+0.49%) | 55.87 | 55.44 | 2,920,516 |
| VREX | 18.47 | +0.00 (+0.00%) | 18.50 | 18.47 | 653,579 |
| WAGN | 16.345▲ | +0.235 (+1.46%) | 16.37 | 16.19 | 147,058 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.575 | 4,724 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XHLD | 9.24▼ | -0.18 (-1.91%) | 9.50 | 9.06 | 692,001 |