Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 358.05▼ | -5.49 (-1.51%) | 365.23 | 338.02 | 3,726,744 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| ARM | 393.44▼ | -18.39 (-4.47%) | 397.4499 | 367.52 | 10,669,548 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ASRT | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.45 | 153,133 |
| ATEX | 67.95▲ | +1.03 (+1.54%) | 68.00 | 63.00 | 293,855 |
| AVNS | 25.00▲ | +0.02 (+0.08%) | 25.05 | 24.95 | 1,409,252 |
| AXIN | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 61,361 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BBLU | 16.89▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 72,940 |
| BENJ | 52.64▼ | -0.005 (-0.01%) | 52.6499 | 52.63 | 9,036 |
| BLDP | 6.07▲ | +0.01 (+0.17%) | 6.1865 | 5.75 | 9,380,508 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CHGX | 33.48▲ | +0.0929 (+0.28%) | 33.58 | 33.11 | 0 |
| CIBR | 90.70▼ | -0.97 (-1.06%) | 90.96 | 88.3913 | 2,914,273 |
| CLDT | 11.30▲ | +0.32 (+2.91%) | 11.31 | 11.09 | 422,921 |
| CLSM | 27.7992▼ | -0.1896 (-0.68%) | 27.875 | 27.74 | 4,671 |
| CLUB | 26.23▼ | -0.23 (-0.87%) | 26.23 | 26.23 | 928 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| CORT | 74.89▲ | +2.24 (+3.08%) | 75.43 | 72.29 | 692,416 |
| CPNJ | 27.68▲ | +0.005 (+0.02%) | 27.68 | 27.63 | 50,989 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CPRX | 31.29▲ | +0.01 (+0.03%) | 31.30 | 31.275 | 1,015,470 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSD | 26.68▼ | -0.0097 (-0.04%) | 26.68 | 26.66 | 907 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPSN | 27.63▼ | -0.005 (-0.02%) | 27.645 | 27.63 | 2,315 |
| CPSO | 27.805▲ | +0.0053 (+0.02%) | 27.83 | 27.805 | 1,000 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CPSY | 25.68▲ | +0.0008 (+0.00%) | 25.68 | 25.64 | 960 |
| CSCL | 77.55▲ | +3.91 (+5.31%) | 77.81 | 71.05 | 46,358 |
| CSCO | 130.00▲ | +3.50 (+2.77%) | 130.3656 | 124.144 | 23,296,389 |
| CVLG | 43.22▲ | +1.06 (+2.51%) | 43.62 | 42.37 | 202,539 |
| CYRX | 16.16▼ | -0.34 (-2.06%) | 16.73 | 16.045 | 1,068,291 |
| DBCA | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.985 | 10,970 |
| DECO | 80.2001▼ | -1.3921 (-1.71%) | 80.2001 | 79.22 | 735 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 311 |
| DVXK | 39.5807▼ | -0.8133 (-2.01%) | 39.80 | 39.52 | 1,421 |
| ELSE | 7.675▲ | +0.005 (+0.07%) | 7.68 | 7.67 | 9,740 |
| ENHU | 28.0455▲ | +0.1059 (+0.38%) | 28.0455 | 27.94 | 154 |
| ESPR | 3.13▼ | -0.01 (-0.32%) | 3.14 | 3.13 | 8,150,094 |
| EZRA | 3.75▲ | +0.04 (+1.08%) | 3.75 | 3.5956 | 22,169 |
| FITE | 116.42▲ | +1.9228 (+1.68%) | 117.34 | 112.7922 | 13,577 |
| FSEA | 16.795▼ | -0.005 (-0.03%) | 16.85 | 16.77 | 17,931 |
| FTCE | 28.1862▼ | -0.0138 (-0.05%) | 28.22 | 28.115 | 6,246 |
| FTEC | 293.42▼ | -2.60 (-0.88%) | 295.55 | 288.27 | 395,115 |
| FTNT | 149.67▲ | +3.19 (+2.18%) | 150.065 | 144.32 | 5,240,689 |
| FV | 74.325▲ | +0.055 (+0.07%) | 74.615 | 73.27 | 61,032 |
| FVC | 42.70▲ | +0.04 (+0.09%) | 43.04 | 42.405 | 2,527 |
| GBTG | 9.35▼ | -0.02 (-0.21%) | 9.36 | 9.335 | 3,540,632 |
| GEN | 26.52▲ | +0.02 (+0.08%) | 27.2299 | 26.52 | 6,146,866 |
| GH | 133.06▲ | +6.03 (+4.75%) | 134.28 | 127.39 | 1,997,546 |
| GRDX | 6.06▲ | +0.13 (+2.19%) | 6.33 | 6.00 | 34,963 |
| GTOP | 50.0843▲ | +0.075 (+0.15%) | 50.29 | 49.30 | 3,294 |
| HECO | 67.7033▼ | -0.3788 (-0.56%) | 67.7033 | 66.68 | 1,244 |
| HPE | 53.69▼ | -1.46 (-2.65%) | 54.47 | 52.33 | 31,285,436 |
| HUM | 349.80▲ | +22.26 (+6.80%) | 351.88 | 333.55 | 1,892,190 |
| HYLN | 7.62▲ | +1.16 (+17.96%) | 7.86 | 6.28 | 7,872,687 |
| IHT | 1.5289▲ | +0.0189 (+1.25%) | 1.5289 | 1.50 | 11,544 |
| IMUX | 14.43▲ | +0.26 (+1.83%) | 15.24 | 13.80 | 207,286 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 10,991 |
| IYW | 256.42▼ | -1.14 (-0.44%) | 258.005 | 251.715 | 302,617 |
| JDZG | 50.00▼ | -17.00 (-25.37%) | 62.00 | 50.00 | 531,622 |
| JQUA | 71.92▼ | -0.08 (-0.11%) | 72.09 | 71.52 | 560,855 |
| JXG | 8.49▲ | +0.12 (+1.43%) | 9.08 | 7.1525 | 9,532 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.96 | 26.95 | 825,250 |
| KCCA | 16.625▲ | +0.245 (+1.50%) | 16.70 | 16.40 | 318,333 |
| KEEL | 5.93▼ | -0.22 (-3.58%) | 6.1799 | 5.67 | 42,590,095 |
| KNCT | 211.767▼ | -6.663 (-3.05%) | 212.2601 | 207.692 | 9,482 |
| KSPY | 28.97▲ | +0.03 (+0.10%) | 28.99 | 28.95 | 11,809 |
| LRNZ | 61.5115▼ | -0.8787 (-1.41%) | 62.04 | 60.26 | 16,884 |
| MANI | 25.8527▲ | +0.0235 (+0.09%) | 25.86 | 25.85 | 3,467 |
| MCVT | 27.3559▲ | +0.0559 (+0.20%) | 27.40 | 27.35 | 12,380 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 4,201 |
| MRTN | 17.76▲ | +0.24 (+1.37%) | 17.98 | 17.62 | 732,761 |
| NCI | 10.51▲ | +0.42 (+4.16%) | 10.54 | 10.22 | 121,465 |
| NSIT | 118.83▲ | +3.23 (+2.79%) | 120.68 | 114.4315 | 789,114 |
| NTAP | 178.87▼ | -2.21 (-1.22%) | 180.00 | 174.80 | 3,226,591 |
| NXTG | 163.24▼ | -2.9613 (-1.78%) | 163.96 | 159.95 | 7,999 |
| NYSX | 130.2534▼ | -0.4663 (-0.36%) | 130.41 | 128.65 | 1,177 |
| OGN | 13.40 | +0.00 (+0.00%) | 13.40 | 13.385 | 1,046,797 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 10,039 |
| PBQQ | 31.4502▲ | +0.0002 (+0.00%) | 31.50 | 31.36 | 6,832 |
| PENG | 71.16▼ | -0.25 (-0.35%) | 72.47 | 63.8031 | 2,637,312 |
| PQAP | 32.08▲ | +0.005 (+0.02%) | 32.09 | 32.055 | 17,954 |
| PQJA | 31.72 | +0.00 (+0.00%) | 31.73 | 31.72 | 17,835 |
| PQJL | 31.0554▲ | +0.0054 (+0.02%) | 31.09 | 31.05 | 17,857 |
| PQOC | 31.20▲ | +0.005 (+0.02%) | 31.22 | 31.20 | 17,468 |
| PRTO | 28.047▲ | +0.1695 (+0.61%) | 28.047 | 28.02 | 200 |
| PSIG | 8.67▲ | +0.01 (+0.12%) | 8.86 | 8.595 | 670,938 |
| PSNL | 12.10▲ | +1.32 (+12.24%) | 12.52 | 10.59 | 5,530,884 |
| PTOR | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 898 |
| PTRN | 20.33▲ | +0.45 (+2.26%) | 20.82 | 19.76 | 1,333,457 |
| QALT | 26.315▼ | -0.0052 (-0.02%) | 26.32 | 26.24 | 6,862 |
| QBUF | 30.7094▲ | +0.0244 (+0.08%) | 30.71 | 30.67 | 8,359 |
| QCLR | 28.8396▲ | +0.0346 (+0.12%) | 28.84 | 28.8396 | 634 |
| QEW | 30.1384▼ | -0.0158 (-0.05%) | 30.22 | 29.91 | 562,383 |
| QHDG | 30.145▲ | +0.005 (+0.02%) | 30.15 | 30.1201 | 1,001 |
| QNXT | 31.925▲ | +0.0865 (+0.27%) | 31.925 | 31.56 | 1,784 |