Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AMBQ | 82.81▲ | +5.41 (+6.99%) | 84.02 | 78.56 | 583,554 |
| ASRT | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.41 | 88,882 |
| ATEX | 66.90▲ | +1.54 (+2.36%) | 67.33 | 64.24 | 256,167 |
| AVNS | 24.99▼ | -0.06 (-0.24%) | 25.12 | 24.98 | 3,246,307 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.11 | 13.07 | 239,444 |
| CIBR | 94.32▲ | +0.17 (+0.18%) | 94.395 | 92.16 | 2,041,241 |
| CLDT | 11.07▲ | +0.30 (+2.79%) | 11.10 | 10.77 | 216,168 |
| CLUB | 26.95▲ | +1.23 (+4.78%) | 27.06 | 26.95 | 3,916 |
| CMBO | 102.35▲ | +0.02 (+0.02%) | 102.36 | 102.35 | 214 |
| CNTA | 39.90▲ | +0.04 (+0.10%) | 39.975 | 39.76 | 1,117,937 |
| COOK | 68.48▼ | -4.69 (-6.41%) | 74.15 | 66.20 | 134,078 |
| CORT | 71.20▲ | +0.76 (+1.08%) | 71.53 | 68.845 | 718,342 |
| CPNS | 28.049▲ | +0.005 (+0.02%) | 28.049 | 28.049 | 100 |
| CPRX | 31.27 | +0.00 (+0.00%) | 31.30 | 31.26 | 1,530,673 |
| CPSJ | 27.575▲ | +0.0127 (+0.05%) | 27.575 | 27.575 | 408 |
| CPSN | 27.65▲ | +0.01 (+0.04%) | 27.65 | 27.65 | 5,950 |
| CPST | 27.745▲ | +0.02 (+0.07%) | 27.745 | 27.745 | 281 |
| CPSU | 27.715▼ | -0.0279 (-0.10%) | 27.73 | 27.70 | 175,684 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRWD | 768.95▼ | -13.22 (-1.69%) | 778.82 | 745.38 | 3,902,615 |
| CRWL | 67.02▼ | -2.84 (-4.07%) | 68.96 | 63.36 | 331,838 |
| CSCL | 75.49▲ | +7.79 (+11.51%) | 75.49 | 69.96 | 100,726 |
| CSCO | 128.00▲ | +6.67 (+5.50%) | 128.22 | 122.49 | 26,325,542 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 53,823 |
| DDOG | 269.13▼ | -8.36 (-3.01%) | 274.9799 | 260.40 | 8,044,845 |
| DKI | 6.15▲ | +0.32 (+5.49%) | 6.20 | 5.6001 | 28,891 |
| DMII | 10.07▲ | +0.0088 (+0.09%) | 10.07 | 10.06 | 5,737 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.69 | 7.67 | 9,370 |
| ESPR | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.13 | 13,807,523 |
| EZRA | 3.90▼ | -0.21 (-5.11%) | 4.05 | 3.75 | 90,077 |
| FENC | 9.98▲ | +0.10 (+1.01%) | 10.00 | 9.55 | 352,897 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.46 | 10.365 | 983,007 |
| FSEA | 16.76▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 14,200 |
| FTNT | 148.86▲ | +1.72 (+1.17%) | 149.03 | 141.75 | 6,829,329 |
| GBTG | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.34 | 4,814,665 |
| GCTS | 3.46▲ | +0.06 (+1.76%) | 3.7299 | 3.27 | 6,256,816 |
| GEN | 27.53▼ | -0.23 (-0.83%) | 27.545 | 26.59 | 7,550,300 |
| GRDX | 6.47▼ | -0.33 (-4.85%) | 6.85 | 6.2396 | 121,232 |
| HUM | 320.88▼ | -7.43 (-2.26%) | 328.31 | 318.1301 | 893,833 |
| HYLN | 6.79▲ | +0.54 (+8.64%) | 7.00 | 6.04 | 5,570,344 |
| IHT | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.48 | 14,475 |
| IMUX | 14.64▼ | -0.49 (-3.24%) | 15.15 | 14.23 | 245,607 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KALV | 26.94 | +0.00 (+0.00%) | 26.95 | 26.935 | 1,508,049 |
| KCCA | 16.303▼ | -0.127 (-0.77%) | 16.3389 | 16.07 | 29,832 |
| KSPY | 29.02▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 7,724 |
| LOKV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,612,931 |
| MCVT | 27.3672▲ | +0.076 (+0.28%) | 27.40 | 27.3672 | 1,698 |
| NCI | 10.98▲ | +1.04 (+10.46%) | 10.98 | 10.06 | 1,991,786 |
| NOEQ | 28.8067▼ | -0.0731 (-0.25%) | 28.8067 | 28.78 | 119 |
| OABI | 2.62▲ | +0.01 (+0.38%) | 2.735 | 2.5511 | 695,238 |
| OGN | 13.38▲ | +0.02 (+0.15%) | 13.399 | 13.36 | 2,160,670 |
| OLOX | 9.93▲ | +0.31 (+3.22%) | 11.40 | 8.50 | 604,140 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PANW | 297.18▼ | -3.30 (-1.10%) | 299.33 | 287.27 | 14,726,121 |
| PBQQ | 31.515▲ | +0.035 (+0.11%) | 31.53 | 31.43 | 63,902 |
| PENG | 70.65▲ | +10.94 (+18.32%) | 73.24 | 60.23 | 4,832,602 |
| PPCB | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.74 | 13,306 |
| PQAP | 32.115 | +0.00 (+0.00%) | 32.115 | 32.115 | 20 |
| PQJA | 31.75▲ | +0.005 (+0.02%) | 31.75 | 31.735 | 395 |
| PQJL | 31.065▲ | +0.01 (+0.03%) | 31.065 | 31.065 | 8,438 |
| PQOC | 31.21▼ | -0.005 (-0.02%) | 31.21 | 31.21 | 125 |
| PRTO | 28.08▲ | +0.15 (+0.54%) | 28.08 | 28.08 | 100 |
| PSIG | 8.85 | +0.00 (+0.00%) | 8.85 | 8.50 | 148,374 |
| PTOR | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 12,800 |
| PTRN | 20.45▲ | +0.86 (+4.39%) | 20.57 | 19.00 | 2,024,184 |
| QBUF | 30.688▲ | +0.008 (+0.03%) | 30.70 | 30.64 | 38,194 |
| QCLR | 28.805▲ | +0.0064 (+0.02%) | 28.84 | 28.805 | 305 |
| QHDG | 30.15 | +0.00 (+0.00%) | 30.15 | 30.1101 | 1,155 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 108 |
| RAL | 61.99▲ | +0.53 (+0.86%) | 63.31 | 61.43 | 820,688 |
| RAMP | 37.58 | +0.00 (+0.00%) | 37.61 | 37.50 | 2,010,879 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RLJ | 10.09▲ | +0.24 (+2.44%) | 10.17 | 9.825 | 1,285,483 |
| SILA | 30.23 | +0.00 (+0.00%) | 30.27 | 30.23 | 554,517 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| STHH | 157.4087▲ | +20.7387 (+15.17%) | 158.475 | 147.55 | 5,969 |
| TBRG | 25.96 | +0.00 (+0.00%) | 25.98 | 25.95 | 188,667 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TMCI | 3.47▼ | -0.13 (-3.61%) | 3.80 | 3.46 | 701,370 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| UCYB | 85.6164▼ | -0.2186 (-0.25%) | 85.6164 | 79.56 | 7,534 |
| UMC | 22.46▼ | -0.43 (-1.88%) | 22.5011 | 21.87 | 14,977,828 |
| USMD | 33.6536▲ | +0.4336 (+1.31%) | 33.6536 | 33.6536 | 0 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VHUB | 1.84▼ | -0.05 (-2.65%) | 1.94 | 1.70 | 482,066 |
| VPG | 132.93▲ | +6.69 (+5.30%) | 136.21 | 125.945 | 468,518 |
| VSH | 62.49▲ | +6.50 (+11.61%) | 64.50 | 57.81 | 10,459,379 |
| WSR | 19.02▲ | +0.01 (+0.05%) | 19.03 | 19.01 | 190,394 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 22,606 |