Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| AAPB | 39.2781▼ | -0.2019 (-0.51%) | 40.17 | 39.1201 | 58,452 |
| AAPL | 308.33▼ | -0.49 (-0.16%) | 311.82 | 307.67 | 46,602,561 |
| AAPU | 40.66▼ | -0.12 (-0.29%) | 41.585 | 40.49 | 1,412,157 |
| AFBI | 22.48▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 1,895 |
| AGL | 85.27▼ | -1.12 (-1.30%) | 89.00 | 81.87 | 297,986 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| ASRT | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.42 | 233,332 |
| AVNS | 24.75▲ | +0.14 (+0.57%) | 24.75 | 24.68 | 1,069,928 |
| BAND | 61.18▼ | -0.21 (-0.34%) | 62.238 | 59.52 | 816,731 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BLZE | 7.77▲ | +0.10 (+1.30%) | 7.945 | 7.47 | 1,760,905 |
| CCRN | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.05 | 313,669 |
| CEVA | 41.79▲ | +2.36 (+5.99%) | 41.97 | 38.88 | 702,014 |
| CIBR | 84.48▲ | +0.20 (+0.24%) | 84.99 | 83.06 | 2,436,448 |
| CLDT | 10.90▲ | +0.20 (+1.87%) | 10.94 | 10.71 | 298,466 |
| CLOV | 3.61▲ | +0.06 (+1.69%) | 3.66 | 3.45 | 6,924,854 |
| CMBO | 102.285▲ | +0.025 (+0.02%) | 102.285 | 102.285 | 17 |
| CNTA | 39.78▲ | +0.03 (+0.08%) | 39.815 | 39.73 | 1,188,748 |
| CPNS | 28.039▲ | +0.036 (+0.13%) | 28.039 | 28.039 | 100 |
| CPRX | 31.33▲ | +0.07 (+0.22%) | 31.345 | 31.249 | 1,471,215 |
| CPSN | 27.585▲ | +0.025 (+0.09%) | 27.59 | 27.585 | 992 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRWD | 671.55▲ | +8.09 (+1.22%) | 677.4999 | 648.00 | 2,038,064 |
| CRWL | 52.22▲ | +1.064 (+2.08%) | 53.28 | 48.7801 | 148,593 |
| CSCL | 64.68▼ | -2.34 (-3.49%) | 67.70 | 63.3401 | 73,833 |
| CSCO | 118.33▼ | -2.08 (-1.73%) | 120.77 | 117.095 | 26,126,589 |
| DDI | 11.88▼ | -0.09 (-0.75%) | 12.01 | 11.77 | 50,303 |
| DDOG | 223.65▲ | +1.33 (+0.60%) | 225.90 | 218.33 | 3,507,503 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.65 | 37,787 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.12 | 6,790,536 |
| FFIV | 397.00▲ | +3.37 (+0.86%) | 399.59 | 390.59 | 395,592 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 110,449 |
| FSEA | 16.75▲ | +0.04 (+0.24%) | 16.76 | 16.71 | 90,489 |
| FTNT | 133.96▲ | +0.03 (+0.02%) | 134.91 | 130.60 | 4,546,896 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.41 | 1,546,869 |
| GTX | 33.90▲ | +0.61 (+1.83%) | 34.13 | 33.37 | 2,458,500 |
| HCHL | 3.56▲ | +0.12 (+3.49%) | 3.72 | 3.53 | 2,891,481 |
| HOLD | 34.399▲ | +0.0841 (+0.25%) | 34.399 | 34.399 | 200 |
| HUM | 301.69▼ | -6.26 (-2.03%) | 306.4599 | 300.31 | 694,238 |
| HYLN | 6.60▲ | +0.61 (+10.18%) | 7.23 | 5.94 | 14,670,400 |
| IMUX | 12.97▼ | -0.08 (-0.61%) | 13.70 | 12.67 | 247,877 |
| KALV | 26.81▲ | +0.02 (+0.07%) | 26.82 | 26.77 | 8,068,030 |
| KSPY | 28.88▲ | +0.05 (+0.17%) | 28.89 | 28.83 | 11,507 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,868 |
| LQDA | 60.095▼ | -0.885 (-1.45%) | 62.1633 | 59.16 | 1,074,547 |
| MCGA | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 27,993 |
| MCVT | 27.2333▲ | +0.3033 (+1.13%) | 27.2333 | 27.20 | 4,327 |
| MDV | 18.50▲ | +0.26 (+1.43%) | 18.5799 | 18.22 | 127,167 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MIMI | 3.41▼ | -0.24 (-6.58%) | 3.65 | 3.41 | 47,081 |
| NINE | 11.05▲ | +0.25 (+2.31%) | 11.40 | 10.53 | 117,551 |
| NOEQ | 28.8004▲ | +0.0742 (+0.26%) | 28.8004 | 28.8004 | 1 |
| OABI | 2.55▼ | -0.10 (-3.77%) | 2.68 | 2.47 | 825,623 |
| OGN | 13.41▼ | -0.02 (-0.15%) | 13.44 | 13.39 | 2,139,386 |
| OLOX | 4.90 | +0.00 (+0.00%) | 4.9774 | 4.70 | 26,412 |
| PALU | 30.65▼ | -0.92 (-2.91%) | 31.285 | 29.30 | 185,612 |
| PANG | 18.88▼ | -0.6307 (-3.23%) | 19.2799 | 18.08 | 76,948 |
| PANW | 256.75▼ | -3.83 (-1.47%) | 259.84 | 250.77 | 7,142,328 |
| PBQQ | 31.35▲ | +0.085 (+0.27%) | 31.44 | 31.28 | 12,969 |
| PENG | 54.95▲ | +1.74 (+3.27%) | 55.65 | 51.50 | 3,636,992 |
| PQAP | 31.985▲ | +0.105 (+0.33%) | 32.01 | 31.985 | 4,952 |
| PQJA | 31.585▲ | +0.13 (+0.41%) | 31.61 | 31.585 | 4,643 |
| PQJL | 31.01▲ | +0.045 (+0.15%) | 31.04 | 31.01 | 6,830 |
| PQOC | 31.065▲ | +0.11 (+0.36%) | 31.09 | 31.065 | 4,713 |
| PRTO | 27.99▲ | +0.29 (+1.05%) | 27.99 | 27.99 | 100 |
| PTOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 9,684 |
| QBUF | 30.63▲ | +0.01 (+0.03%) | 30.70 | 30.60 | 13,860 |
| QCLR | 28.745▲ | +0.03 (+0.10%) | 28.745 | 28.72 | 1,053 |
| QHDG | 30.1102▲ | +0.0052 (+0.02%) | 30.1102 | 30.1102 | 2 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAR | 50.755▲ | +0.015 (+0.03%) | 50.755 | 50.742 | 100 |
| RAAY | 101.515▲ | +0.005 (+0.00%) | 101.515 | 101.515 | 0 |
| RAL | 62.06▲ | +0.51 (+0.83%) | 62.95 | 61.41 | 1,015,253 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SILA | 30.25▲ | +0.04 (+0.13%) | 30.25 | 30.20 | 721,296 |
| STHH | 140.12▲ | +7.38 (+5.56%) | 140.31 | 138.29 | 3,129 |
| TBRG | 25.95▲ | +0.01 (+0.04%) | 25.95 | 25.91 | 179,642 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| UCYB | 69.1653▲ | +0.3219 (+0.47%) | 69.705 | 67.64 | 8,769 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UYSC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,123 |
| VHUB | 1.42▼ | -0.01 (-0.70%) | 1.4796 | 1.30 | 449,060 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.96 | 774,683 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| XMTR | 92.64▲ | +3.43 (+3.84%) | 93.3899 | 88.10 | 806,052 |
| ZONE | 0.70▼ | -0.1097 (-13.55%) | 0.86 | 0.65 | 3,990,110 |