Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| BENJ | 52.905▲ | +0.02 (+0.04%) | 52.91 | 52.89 | 20,186 |
| BITA | 52.9097▼ | -0.2953 (-0.56%) | 53.25 | 52.64 | 12,952 |
| BNY | 160.39▲ | +1.50 (+0.94%) | 160.65 | 158.09 | 3,943,382 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.72▼ | -0.18 (-0.21%) | 83.93 | 83.65 | 4,688,369 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAZR | 41.13▼ | -0.70 (-1.67%) | 41.94 | 40.83 | 88,986 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 1,117,582 |
| OPI | 17.88▼ | -0.24 (-1.32%) | 18.005 | 17.72 | 18,679 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 1,435,553 |
| PBF | 64.33▼ | -1.72 (-2.60%) | 68.33 | 64.05 | 2,792,617 |
| PTLE | 10.02▲ | +0.02 (+0.20%) | 10.16 | 9.86 | 8,139 |
| QNCX | 18.54▼ | -0.24 (-1.28%) | 18.88 | 17.50 | 44,105 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 50 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| SNAL | 4.87▼ | -0.33 (-6.35%) | 5.19 | 4.825 | 107,177 |
| TECH | 71.78▲ | +0.15 (+0.21%) | 71.84 | 71.52 | 2,589,807 |
| TMHC | 72.47▼ | -0.01 (-0.01%) | 72.48 | 72.46 | 1,587,508 |
| TRAX | 38.17▲ | +0.80 (+2.14%) | 39.43 | 35.11 | 580,142 |
| TXXS | 25.2328▲ | +0.0186 (+0.07%) | 26.00 | 24.89 | 2,005 |
| UFI | 6.42▲ | +0.16 (+2.56%) | 6.42 | 6.05 | 109,125 |
| UGP | 6.50▲ | +0.22 (+3.50%) | 6.50 | 6.33 | 3,984,750 |
| WTG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 6,207 |
| XXRP | 23.93▼ | -1.06 (-4.24%) | 24.79 | 23.93 | 183,195 |