Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BGM | 8.97▲ | +0.32 (+3.70%) | 9.35 | 8.05 | 5,982 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BWMN | 42.79▲ | +0.02 (+0.05%) | 42.81 | 42.77 | 500,108 |
| CMND | 6.00▼ | -0.2601 (-4.15%) | 6.362 | 5.91 | 8,271 |
| CRVL | 79.72▲ | +0.03 (+0.04%) | 80.42 | 78.586 | 107,859 |
| ENRG | 19.97▼ | -0.02 (-0.10%) | 20.01 | 19.97 | 680 |
| ETHA | 54.11▼ | -0.40 (-0.73%) | 54.755 | 53.89 | 7,209,490 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HLP | 2.96▼ | -0.04 (-1.33%) | 3.08 | 2.89 | 125,178 |
| HSTM | 33.31▲ | +0.18 (+0.54%) | 33.505 | 32.83 | 171,408 |
| ITGR | 126.75▲ | +0.05 (+0.04%) | 126.78 | 126.70 | 478,642 |
| LFCR | 6.39▲ | +0.01 (+0.16%) | 6.415 | 6.38 | 229,862 |
| LKSP | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.28 | 98,922 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 6,143 |
| MKTX | 164.53▼ | -0.11 (-0.07%) | 164.75 | 164.395 | 970,886 |
| MPC | 473.69▼ | -4.38 (-0.92%) | 493.98 | 470.68 | 1,925,932 |
| OPCH | 31.21▲ | +0.01 (+0.03%) | 31.28 | 31.13 | 2,870,427 |
| PBR | 25.56▼ | -0.44 (-1.69%) | 26.115 | 25.45 | 15,153,544 |
| PBR.A | 22.96▼ | -0.34 (-1.46%) | 23.3999 | 22.89 | 6,828,246 |
| PRTH | 7.81▼ | -0.01 (-0.13%) | 7.83 | 7.81 | 461,993 |
| PTC | 193.06▲ | +0.08 (+0.04%) | 193.61 | 192.94 | 2,779,265 |
| RXO | 28.50▼ | -0.10 (-0.35%) | 28.88 | 28.50 | 3,235,190 |
| SG | 10.18▲ | +0.14 (+1.39%) | 10.19 | 9.70 | 5,680,322 |
| SGVA | 101.24▲ | +0.01 (+0.01%) | 101.25 | 101.23 | 13,000 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 50,020 |
| TOAK | 29.15 | +0.00 (+0.00%) | 29.15 | 29.15 | 2,309 |
| TVAI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| VEON | 82.18▼ | -1.02 (-1.23%) | 84.5035 | 81.585 | 116,680 |
| VRA | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.7846 | 443,948 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |