Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| BENJ | 53.37▲ | +0.005 (+0.01%) | 53.39 | 53.36 | 18,022 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BTA | 25.72▼ | -0.1001 (-0.39%) | 25.72 | 25.72 | 2 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.80 | 42.77 | 198,653 |
| CRVL | 80.29▼ | -0.11 (-0.14%) | 83.37 | 80.10 | 203,800 |
| CVI | 61.68▼ | -0.28 (-0.45%) | 62.85 | 60.11 | 932,400 |
| ENRG | 19.6161▲ | +0.0528 (+0.27%) | 19.6161 | 19.605 | 553 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| HLP | 3.00▲ | +0.02 (+0.67%) | 3.14 | 2.97 | 238,404 |
| IDT | 82.24▲ | +1.16 (+1.43%) | 82.49 | 80.76 | 232,600 |
| ITGR | 126.72▲ | +0.11 (+0.09%) | 126.75 | 126.65 | 497,600 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.48 | 6.42 | 233,400 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 70,350 |
| MGLD | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.97 | 26,723 |
| MKTX | 164.54▲ | +0.04 (+0.02%) | 164.73 | 164.47 | 729,400 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 395,366 |
| SG | 10.60▲ | +0.46 (+4.54%) | 10.64 | 10.21 | 4,541,959 |
| SGVA | 101.19 | +0.00 (+0.00%) | 101.20 | 101.05 | 17,400 |
| SHOT | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 2 |
| UTZ | 14.32▲ | +0.01 (+0.07%) | 14.36 | 14.30 | 1,117,541 |
| VEON | 82.81▲ | +2.35 (+2.92%) | 85.27 | 78.80 | 312,100 |
| VRA | 5.99▲ | +0.36 (+6.39%) | 6.02 | 5.69 | 548,000 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |