Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 53.425▼ | -0.005 (-0.01%) | 53.44 | 53.42 | 4,973 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.94 | 3,421,556 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BWMN | 42.83▼ | -0.01 (-0.02%) | 42.86 | 42.815 | 366,585 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CRVL | 83.87▼ | -0.01 (-0.01%) | 84.56 | 83.29 | 141,008 |
| ENGS | 4.29▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 2,074,954 |
| ENRG | 20.0131▲ | +0.364 (+1.85%) | 20.10 | 19.63 | 396 |
| ETHA | 54.08▲ | +0.20 (+0.37%) | 54.6295 | 53.72 | 5,043,816 |
| FIGS | 20.20▼ | -0.26 (-1.27%) | 20.7251 | 20.09 | 2,851,758 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HGTY | 15.58▼ | -0.21 (-1.33%) | 15.75 | 15.42 | 176,261 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| LFCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 224,036 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,367 |
| NXGL | 5.03▲ | +0.27 (+5.67%) | 5.26 | 4.7122 | 54,363 |
| OPCH | 31.22▼ | -0.07 (-0.22%) | 31.33 | 31.22 | 2,652,076 |
| PBR | 26.16▲ | +0.54 (+2.11%) | 26.39 | 25.79 | 25,076,565 |
| PCRX | 36.42▲ | +0.08 (+0.22%) | 36.42 | 36.33 | 574,317 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.8275 | 7.81 | 499,963 |
| PSO | 18.24▼ | -0.15 (-0.82%) | 18.35 | 18.14 | 546,898 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RXO | 28.75▼ | -0.17 (-0.59%) | 28.89 | 28.64 | 4,550,982 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SKYA | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.86 | 1,078,209 |
| TOAK | 29.19▲ | +0.0241 (+0.08%) | 29.19 | 29.18 | 571 |
| UCO | 66.11▲ | +2.34 (+3.67%) | 66.80 | 65.12 | 2,445,000 |
| USL | 64.08▲ | +1.49 (+2.38%) | 64.12 | 63.58 | 10,800 |
| VFC | 17.26▼ | -0.22 (-1.26%) | 17.29 | 16.79 | 7,427,327 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8,007 |