Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.62▲ | +0.08 (+0.07%) | 114.77 | 114.47 | 1,201,582 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| BENJ | 52.27 | +0.00 (+0.00%) | 52.28 | 52.2401 | 13,580 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| CVGI | 3.63▼ | -0.14 (-3.71%) | 3.92 | 3.54 | 534,051 |
| CVX | 207.79▲ | +2.64 (+1.29%) | 209.2099 | 205.16 | 11,082,925 |
| DAWN | 21.40▲ | +0.03 (+0.14%) | 21.46 | 21.37 | 3,308,559 |
| DRLL | 40.059▲ | +0.7561 (+1.92%) | 40.2199 | 39.57 | 37,149 |
| DUST | 64.07▲ | +5.07 (+8.59%) | 64.33 | 58.66 | 1,056,689 |
| DVXE | 42.6951▲ | +1.2501 (+3.02%) | 43.0066 | 41.5785 | 7,769 |
| EHAB | 13.66▼ | -0.01 (-0.07%) | 13.69 | 13.64 | 622,133 |
| EINC | 119.958▲ | +0.628 (+0.53%) | 120.51 | 119.48 | 5,884 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| EQNR | 41.12▲ | +0.68 (+1.68%) | 41.57 | 40.87 | 7,528,161 |
| EWCZ | 5.78 | +0.00 (+0.00%) | 5.82 | 5.77 | 383,151 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FENY | 34.23▲ | +0.52 (+1.54%) | 34.42 | 33.745 | 2,205,984 |
| FTXN | 39.27▲ | +0.59 (+1.53%) | 39.44 | 38.76 | 28,486 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GUSH | 46.03▲ | +1.85 (+4.19%) | 46.92 | 44.75 | 2,009,973 |
| HIBS | 48.08▲ | +3.76 (+8.48%) | 48.205 | 45.1589 | 126,011 |
| IXC | 57.40▲ | +0.67 (+1.18%) | 57.72 | 56.83 | 626,161 |
| IYE | 65.12▲ | +0.97 (+1.51%) | 65.44 | 64.17 | 966,461 |
| JDST | 45.51▲ | +4.95 (+12.20%) | 45.59 | 41.075 | 448,687 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KORE | 9.00 | +0.00 (+0.00%) | 9.00 | 8.99 | 163,486 |
| LOCO | 14.12▼ | -0.21 (-1.47%) | 14.345 | 14.04 | 373,102 |
| MUD | 41.9835▲ | +2.6535 (+6.75%) | 42.3399 | 40.10 | 1,083,577 |
| NCSM | 70.76▼ | -1.93 (-2.66%) | 74.155 | 70.33 | 18,256 |
| NDIV | 36.54▲ | +0.30 (+0.83%) | 37.525 | 36.25 | 42,936 |
| OILT | 33.4054▲ | +0.6239 (+1.90%) | 33.60 | 32.90 | 17,455 |
| OVV | 61.26▲ | +1.12 (+1.86%) | 61.93 | 60.475 | 2,693,134 |
| PBOG | 35.2286▲ | +0.4085 (+1.17%) | 35.43 | 34.93 | 73,574 |
| PED | 15.15▲ | +0.56 (+3.84%) | 15.41 | 14.50 | 56,655 |
| PKST | 20.88▲ | +0.02 (+0.10%) | 20.89 | 20.85 | 140,015 |
| PTEN | 11.26▲ | +0.33 (+3.02%) | 11.35 | 10.94 | 6,659,761 |
| PXE | 39.67▲ | +0.8589 (+2.21%) | 40.03 | 39.01 | 48,213 |
| PXI | 60.8181▲ | +0.8403 (+1.40%) | 61.19 | 60.20 | 8,478 |
| RSPG | 111.25▲ | +1.66 (+1.51%) | 112.05 | 109.75 | 140,747 |
| RVI | 32.18▲ | +3.19 (+11.00%) | 35.00 | 30.24 | 1,632,540 |
| SSL | 12.76▼ | -0.13 (-1.01%) | 13.0167 | 12.6801 | 2,095,136 |
| STFS | 4.03▲ | +0.17 (+4.40%) | 4.05 | 3.70 | 5,479 |
| STKL | 6.47 | +0.00 (+0.00%) | 6.48 | 6.46 | 743,707 |
| STTK | 6.31▼ | -0.06 (-0.94%) | 6.8095 | 6.26 | 424,622 |
| SU | 64.98▲ | +0.28 (+0.43%) | 65.65 | 64.405 | 4,553,259 |
| SVCO | 7.26▲ | +0.12 (+1.68%) | 7.4399 | 6.69 | 418,064 |
| SWBI | 14.85▼ | -0.22 (-1.46%) | 15.14 | 14.75 | 525,886 |
| TEXU | 44.67▲ | +1.2891 (+2.97%) | 44.90 | 43.52 | 5,000 |
| TLYS | 4.20▲ | +0.05 (+1.20%) | 4.34 | 4.00 | 753,327 |
| TNGX | 19.86▼ | -1.02 (-4.89%) | 20.99 | 19.68 | 2,702,906 |
| TPH | 46.67▼ | -0.05 (-0.11%) | 46.75 | 46.66 | 2,860,444 |
| TSLS | 60.35▲ | +2.08 (+3.57%) | 60.37 | 58.51 | 614,833 |
| TTE | 89.95▲ | +0.69 (+0.77%) | 91.33 | 89.29 | 1,777,592 |
| VDE | 174.14▲ | +2.70 (+1.57%) | 175.03 | 171.66 | 807,729 |
| VRE | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 585,219 |
| XOP | 185.32▲ | +3.70 (+2.04%) | 187.19 | 182.41 | 4,367,909 |