Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ENRG | 19.7104▲ | +0.0407 (+0.21%) | 19.7104 | 19.7104 | 93 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| GOTU | 2.84▲ | +0.09 (+3.27%) | 2.87 | 2.725 | 588,515 |
| HAVA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 2 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| IDT | 81.43▼ | -0.06 (-0.07%) | 82.80 | 80.93 | 218,700 |
| ITGR | 126.52▼ | -0.09 (-0.07%) | 126.74 | 126.52 | 2,043,000 |
| KOD | 99.26▼ | -0.61 (-0.61%) | 103.2699 | 97.02 | 1,324,258 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.46 | 6.43 | 312,000 |
| MGLD | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 67,308 |
| MKTX | 164.53▼ | -0.05 (-0.03%) | 164.65 | 164.53 | 414,400 |
| NTWK | 6.22▲ | +0.29 (+4.89%) | 6.48 | 5.93 | 193,400 |
| P | 155.31▲ | +0.82 (+0.53%) | 155.63 | 151.40 | 4,291,383 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.86 | 10.79 | 3 |
| PRTH | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.79 | 517,032 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| RANG | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 23 |
| SANG | 4.83▼ | -0.02 (-0.41%) | 4.88 | 4.82 | 8,900 |
| SG | 9.85▲ | +0.22 (+2.28%) | 9.87 | 9.48 | 3,781,470 |
| SGVA | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 1,700 |
| SHOT | 9.8675▲ | +0.0075 (+0.08%) | 9.87 | 9.8675 | 30,695 |
| UTZ | 14.30 | +0.00 (+0.00%) | 14.315 | 14.30 | 779,650 |
| VREX | 18.48▲ | +0.02 (+0.11%) | 18.49 | 18.45 | 713,040 |
| XCBE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 15 |