Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AGL | 92.54▲ | +0.26 (+0.28%) | 92.69 | 88.065 | 189,995 |
| AIRS | 5.30▼ | -0.08 (-1.49%) | 5.44 | 5.225 | 485,789 |
| AMBQ | 77.40▼ | -2.26 (-2.84%) | 80.2475 | 74.80 | 631,073 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 184,791 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.10 | 13.065 | 578,853 |
| CIBR | 94.15▲ | +5.11 (+5.74%) | 94.31 | 90.09 | 2,503,039 |
| CLDT | 10.77▼ | -0.08 (-0.74%) | 10.84 | 10.7092 | 528,579 |
| CLOV | 3.92▼ | -0.06 (-1.51%) | 4.08 | 3.91 | 5,735,350 |
| CMBO | 102.33▲ | +0.015 (+0.01%) | 102.33 | 102.33 | 172 |
| CNTA | 39.86▲ | +0.10 (+0.25%) | 39.90 | 39.665 | 1,455,108 |
| CPNS | 28.044▼ | -0.0068 (-0.02%) | 28.044 | 28.044 | 100 |
| CPRX | 31.27▲ | +0.04 (+0.13%) | 31.3051 | 31.265 | 1,590,847 |
| CPSJ | 27.5623▲ | +0.0123 (+0.04%) | 27.5623 | 27.55 | 3,483 |
| CPSN | 27.64▲ | +0.01 (+0.04%) | 27.66 | 27.64 | 5,045 |
| CPST | 27.725▲ | +0.003 (+0.01%) | 27.725 | 27.725 | 100 |
| CPSU | 27.7429▲ | +0.0629 (+0.23%) | 29.01 | 27.68 | 106,176 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRWD | 782.17▲ | +51.17 (+7.00%) | 785.66 | 734.00 | 4,513,942 |
| CRWL | 69.86▲ | +8.50 (+13.85%) | 70.21 | 62.01 | 501,840 |
| CSCL | 67.70▲ | +0.75 (+1.12%) | 68.405 | 65.00 | 35,022 |
| CSCO | 121.33▲ | +0.91 (+0.76%) | 121.95 | 118.30 | 23,923,291 |
| DBCA | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 87,679 |
| DDOG | 277.49▲ | +30.14 (+12.19%) | 278.705 | 249.44 | 11,100,195 |
| DKI | 5.83▼ | -0.07 (-1.19%) | 5.97 | 5.6101 | 32,947 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.6899 | 7.67 | 1,749 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 18,578,194 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EZRA | 4.11▲ | +0.18 (+4.58%) | 4.14 | 3.7865 | 247,811 |
| FENC | 9.88▼ | -0.05 (-0.50%) | 10.02 | 9.3501 | 346,170 |
| FGMC | 10.40▲ | +0.0301 (+0.29%) | 10.40 | 10.36 | 393,883 |
| FRGT | 4.18▼ | -0.175 (-4.02%) | 4.24 | 3.92 | 59,185 |
| FSEA | 16.74▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 7,735 |
| FTNT | 147.14▲ | +9.17 (+6.65%) | 147.49 | 140.25 | 7,311,193 |
| GBTG | 9.34 | +0.00 (+0.00%) | 9.39 | 9.325 | 12,961,345 |
| GCTS | 3.40▲ | +0.03 (+0.89%) | 3.70 | 3.39 | 5,785,854 |
| GEN | 27.76▲ | +1.97 (+7.64%) | 27.81 | 25.98 | 10,622,715 |
| GRDX | 6.80▲ | +1.19 (+21.21%) | 6.9291 | 5.60 | 501,492 |
| HCHL | 3.91▼ | -0.15 (-3.69%) | 4.05 | 3.85 | 3,185,643 |
| HUM | 328.31▲ | +22.89 (+7.49%) | 333.31 | 316.00 | 1,935,119 |
| HYLN | 6.25▼ | -0.74 (-10.59%) | 7.02 | 6.0301 | 5,895,291 |
| IMUX | 15.13▲ | +0.17 (+1.14%) | 15.40 | 14.65 | 163,666 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KALV | 26.94▲ | +0.07 (+0.26%) | 26.98 | 26.92 | 2,599,061 |
| KCCA | 16.43▲ | +0.36 (+2.24%) | 16.58 | 16.31 | 48,566 |
| KSPY | 29.01▲ | +0.03 (+0.10%) | 29.02 | 28.92 | 10,993 |
| MCVT | 27.2912▼ | -0.0044 (-0.02%) | 27.35 | 27.2912 | 15,222 |
| NOEQ | 28.8798▼ | -0.0211 (-0.07%) | 28.8798 | 28.8798 | 1 |
| NSTS | 13.75▼ | -0.02 (-0.15%) | 13.77 | 13.75 | 1,132 |
| OABI | 2.61▼ | -0.09 (-3.33%) | 2.79 | 2.535 | 789,927 |
| OGN | 13.36▲ | +0.02 (+0.15%) | 13.40 | 13.35 | 2,939,829 |
| OLOX | 9.62▲ | +0.85 (+9.69%) | 10.24 | 7.8113 | 944,709 |
| PANW | 300.48▲ | +18.79 (+6.67%) | 302.95 | 283.80 | 13,405,338 |
| PBQQ | 31.48▼ | -0.01 (-0.03%) | 31.70 | 31.4076 | 24,533 |
| PENG | 59.71▲ | +3.88 (+6.95%) | 61.2499 | 54.50 | 3,046,406 |
| PGNY | 26.20▲ | +0.64 (+2.50%) | 26.43 | 25.505 | 1,656,860 |
| PPCB | 1.81▼ | -0.01 (-0.55%) | 1.98 | 1.66 | 25,584 |
| PQAP | 32.115▲ | +0.025 (+0.08%) | 32.15 | 32.115 | 14,693 |
| PQJA | 31.745▲ | +0.02 (+0.06%) | 31.78 | 31.745 | 6,934 |
| PQJL | 31.055▼ | -0.005 (-0.02%) | 31.09 | 31.055 | 8,438 |
| PQOC | 31.215▲ | +0.04 (+0.13%) | 31.25 | 31.215 | 14,796 |
| PRTO | 27.93▼ | -0.0696 (-0.25%) | 27.93 | 27.93 | 100 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.9301 | 9.93 | 2,355 |
| PTRN | 19.59▲ | +0.80 (+4.26%) | 19.97 | 18.76 | 2,697,984 |
| QBUF | 30.68▲ | +0.02 (+0.07%) | 30.69 | 30.64 | 18,914 |
| QCLR | 28.7986▲ | +0.0186 (+0.06%) | 28.84 | 28.7986 | 185 |
| QHDG | 30.15▲ | +0.01 (+0.03%) | 30.15 | 30.11 | 2,314 |
| QUMS | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 108 |
| RAAR | 50.79▼ | -0.0252 (-0.05%) | 50.79 | 50.79 | 200 |
| RAAY | 101.61▼ | -0.03 (-0.03%) | 101.61 | 101.61 | 0 |
| RAL | 61.46▼ | -0.41 (-0.66%) | 61.67 | 60.16 | 1,055,304 |
| RAMP | 37.58▲ | +0.02 (+0.05%) | 37.75 | 37.5636 | 1,722,268 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RLJ | 9.85▲ | +0.12 (+1.23%) | 9.91 | 9.66 | 1,233,921 |
| SILA | 30.23▼ | -0.01 (-0.03%) | 30.2555 | 30.20 | 509,787 |
| SLMT | 6.38▲ | +0.61 (+10.57%) | 6.88 | 6.29 | 163,215 |
| STHH | 136.67▲ | +0.087 (+0.06%) | 137.01 | 133.22 | 23,259 |
| STUB | 10.08▲ | +0.22 (+2.23%) | 10.20 | 9.67 | 4,907,382 |
| TBRG | 25.96 | +0.00 (+0.00%) | 25.97 | 25.95 | 160,759 |
| TDWD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 7,622 |
| TMCI | 3.60▲ | +0.14 (+4.05%) | 3.66 | 3.4179 | 799,803 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 3 |
| UCYB | 85.835▲ | +9.5504 (+12.52%) | 86.775 | 76.89 | 17,004 |
| UMC | 22.89▲ | +0.71 (+3.20%) | 23.02 | 22.135 | 11,470,258 |
| USMD | 33.22▲ | +2.5513 (+8.32%) | 33.22 | 33.22 | 0 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VHUB | 1.89▲ | +0.11 (+6.18%) | 1.9696 | 1.73 | 366,911 |
| VPG | 126.24▲ | +0.93 (+0.74%) | 129.7199 | 119.46 | 513,434 |
| VSH | 55.99▲ | +3.94 (+7.57%) | 57.54 | 50.30 | 9,484,372 |
| WSR | 19.01▼ | -0.07 (-0.37%) | 19.0426 | 19.00 | 184,104 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| XMTR | 95.25▼ | -0.04 (-0.04%) | 99.8599 | 93.31 | 689,266 |
| YYAI | 11.245▼ | -0.495 (-4.22%) | 11.6752 | 10.97 | 13,360 |
| ZONE | 0.8036▲ | +0.0036 (+0.45%) | 0.8119 | 0.768 | 1,817,376 |