Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| BENJ | 53.53 | +0.00 (+0.00%) | 53.53 | 53.51 | 14,067 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 2,563,062 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSMA | 25.97▲ | +0.055 (+0.21%) | 26.03 | 25.965 | 9,856 |
| EMIS | 10.38▲ | +0.035 (+0.34%) | 10.38 | 10.38 | 135 |
| ENGS | 4.71▼ | -0.04 (-0.84%) | 4.80 | 4.63 | 5,760,398 |
| FDBC | 68.51▼ | -0.19 (-0.28%) | 70.26 | 68.14 | 13,277 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HAS | 120.92▲ | +2.01 (+1.69%) | 122.635 | 119.926 | 1,985,617 |
| MARW | 36.925▲ | +0.34 (+0.93%) | 36.925 | 36.8301 | 1,114 |
| MFIC | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.22 | 927,870 |
| MGLD | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.97 | 3,842 |
| MGOL | 12.30▲ | +0.28 (+2.33%) | 12.32 | 12.15 | 1,000 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| OPCH | 31.69▲ | +0.04 (+0.13%) | 31.73 | 31.60 | 3,450,402 |
| PCRX | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.435 | 523,013 |
| PRTH | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.89 | 415,787 |
| PTC | 195.87▲ | +0.80 (+0.41%) | 196.05 | 195.02 | 1,274,466 |
| QUMS | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 17,172 |
| RDY | 15.05▲ | +0.14 (+0.94%) | 15.08 | 14.7988 | 2,591,063 |
| RPRX | 68.77▲ | +1.47 (+2.18%) | 69.04 | 66.93 | 3,675,302 |
| SGP | 38.37▲ | +1.425 (+3.86%) | 39.92 | 36.90 | 227,011 |
| SGRY | 26.45▲ | +3.25 (+14.01%) | 27.225 | 25.77 | 17,054,657 |
| SGVA | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.47 | 8,400 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| SKYA | 2.95 | +0.00 (+0.00%) | 2.98 | 2.95 | 250,411 |
| SLN | 19.75▲ | +0.02 (+0.10%) | 19.76 | 19.70 | 1,377,348 |
| TAXI | 51.155▲ | +0.0343 (+0.07%) | 51.18 | 51.14 | 33,203 |
| TAXT | 51.495▲ | +0.0593 (+0.12%) | 51.51 | 51.495 | 16,459 |
| TOAK | 29.25▲ | +0.0202 (+0.07%) | 29.26 | 29.231 | 4,124 |
| VMSD | 25.39▼ | -0.02 (-0.08%) | 25.41 | 25.33 | 1,010 |