Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| APGE | 134.55▲ | +0.10 (+0.07%) | 134.58 | 134.45 | 1,479,779 |
| ATAI | 7.26▲ | +0.01 (+0.14%) | 7.28 | 7.23 | 6,073,127 |
| ATKR | 93.80▼ | -0.03 (-0.03%) | 94.01 | 93.80 | 810,703 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| CAKE | 113.38▲ | +1.50 (+1.34%) | 113.73 | 110.88 | 1,399,303 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.46▼ | -0.14 (-0.26%) | 54.75 | 54.42 | 1,057,167 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHYM | 32.02▼ | -0.16 (-0.50%) | 32.55 | 31.86 | 4,930,362 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| CPSA | 28.125▼ | -0.005 (-0.02%) | 28.16 | 28.125 | 1,153 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| CRNX | 84.70▲ | +0.26 (+0.31%) | 84.70 | 84.36 | 2,279,053 |
| CWS | 73.3239▼ | -0.0371 (-0.05%) | 73.405 | 73.265 | 2,515 |
| DLB | 62.39▲ | +0.02 (+0.03%) | 63.00 | 61.71 | 521,686 |
| DSGR | 34.96▲ | +0.10 (+0.29%) | 34.975 | 34.82 | 119,254 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| FBRX | 76.83▼ | -0.03 (-0.04%) | 76.87 | 76.82 | 490,157 |
| FDD | 20.60▲ | +0.16 (+0.78%) | 20.60 | 20.54 | 126,919 |
| FELV | 43.08▲ | +0.01 (+0.02%) | 43.12 | 43.01 | 151,764 |
| FET | 85.36▲ | +2.94 (+3.57%) | 86.245 | 83.325 | 158,014 |
| FNWD | 45.28▲ | +0.12 (+0.27%) | 45.595 | 45.15 | 9,346 |
| GCT | 51.87▼ | -1.36 (-2.55%) | 53.46 | 51.80 | 571,657 |
| GEF.B | 110.70▼ | -0.64 (-0.57%) | 112.265 | 109.78 | 71,412 |
| GGLS | 58.25▲ | +0.09 (+0.15%) | 58.39 | 57.54 | 17,922 |
| GKOS | 184.53▼ | -4.92 (-2.60%) | 190.00 | 184.22 | 743,366 |
| GRMN | 310.20▼ | -1.73 (-0.55%) | 313.48 | 309.0928 | 332,195 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 124 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 225 |
| HNI | 48.86▼ | -0.50 (-1.01%) | 49.44 | 48.53 | 174,554 |
| IAUG | 31.04▲ | +0.04 (+0.13%) | 31.04 | 30.995 | 23,342 |
| IDCC | 343.65▼ | -0.42 (-0.12%) | 347.1099 | 341.30 | 165,567 |
| ITGR | 125.26▲ | +0.20 (+0.16%) | 125.38 | 125.14 | 300,743 |
| KAT | 58.5511▼ | -0.0311 (-0.05%) | 58.715 | 58.5511 | 5,578 |
| KRT | 47.91▲ | +0.08 (+0.17%) | 48.085 | 45.79 | 285,627 |
| KWM | 2.48▲ | +0.21 (+9.25%) | 2.581 | 2.27 | 73,688 |
| MF | 12.94▲ | +3.04 (+30.71%) | 19.59 | 11.49 | 3,823,636 |
| MKTX | 162.57▼ | -0.03 (-0.02%) | 162.70 | 162.57 | 1,101,050 |
| MMSI | 90.76▲ | +0.26 (+0.29%) | 90.965 | 89.99 | 719,541 |
| MSFT | 495.40▼ | -1.48 (-0.30%) | 500.01 | 493.925 | 14,356,176 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4 |
| NSIT | 154.25▼ | -2.35 (-1.50%) | 157.35 | 153.765 | 229,224 |
| OPHC | 9.81▲ | +0.63 (+6.86%) | 9.93 | 9.18 | 167,149 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PCOR | 59.80▼ | -2.37 (-3.81%) | 62.40 | 58.89 | 2,672,822 |
| PLSE | 44.54▼ | -0.38 (-0.85%) | 45.50 | 43.75 | 398,573 |
| PYPL | 61.66▲ | +1.07 (+1.77%) | 62.31 | 59.34 | 15,034,865 |
| QNCX | 34.04▲ | +1.63 (+5.03%) | 35.20 | 31.78 | 26,183 |
| QUMS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 20,967 |
| RAAY | 102.405▲ | +0.0563 (+0.06%) | 102.405 | 102.405 | 6 |
| RACC | 27.00▼ | -0.70 (-2.53%) | 29.45 | 27.00 | 7,938 |
| RCLR | 51.305▼ | -0.075 (-0.15%) | 51.3172 | 51.305 | 445 |
| RCLY | 102.645▼ | -0.085 (-0.08%) | 102.645 | 102.645 | 6 |
| REGN | 803.48▼ | -2.49 (-0.31%) | 806.535 | 792.57 | 375,823 |
| SAFT | 103.35▼ | -0.23 (-0.22%) | 103.74 | 103.35 | 177,965 |
| SEIC | 106.38▼ | -0.005 (+0.00%) | 106.9099 | 105.9568 | 360,394 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SMRI | 47.5542▼ | -0.1114 (-0.23%) | 47.62 | 47.55 | 6,789 |
| SMTI | 34.15▼ | -0.01 (-0.03%) | 34.225 | 34.09 | 624,835 |
| SNOW | 328.92▼ | -8.46 (-2.51%) | 339.38 | 326.33 | 2,579,589 |
| TALV | 29.4237▲ | +0.0262 (+0.09%) | 29.47 | 29.4237 | 3,318 |
| TECH | 72.40▲ | +0.23 (+0.32%) | 72.425 | 72.075 | 2,000,181 |
| TPFC | 28.06▲ | +0.05 (+0.18%) | 28.06 | 28.06 | 100 |
| UTZ | 14.17▲ | +0.01 (+0.07%) | 14.17 | 14.14 | 773,532 |
| UYSC | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.79 | 1,351 |
| VFLO | 53.71 | +0.00 (+0.00%) | 54.01 | 53.575 | 1,272,668 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.54 | 18.47 | 700,322 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| YHNA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ZTG | 9.82▼ | -0.68 (-6.48%) | 10.95 | 9.37 | 1,213,810 |