Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BKD | 16.12▲ | +0.66 (+4.27%) | 16.235 | 15.41 | 9,338,080 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CMBO | 101.12▲ | +0.03 (+0.03%) | 101.12 | 101.12 | 68 |
| CSIO | 27.0792▲ | +0.2315 (+0.86%) | 27.0999 | 26.95 | 1,746 |
| DAR | 48.20▲ | +0.97 (+2.05%) | 48.68 | 47.43 | 2,116,042 |
| DVAX | 15.50▲ | +0.01 (+0.06%) | 15.50 | 15.49 | 2,009,541 |
| ERAS | 12.29▲ | +0.41 (+3.45%) | 12.47 | 11.90 | 4,304,723 |
| FGBI | 8.93▼ | -0.03 (-0.33%) | 9.09 | 8.85 | 16,701 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FONR | 18.56▲ | +0.03 (+0.16%) | 18.57 | 18.49 | 175,400 |
| FTI | 59.06▲ | +2.81 (+5.00%) | 59.4799 | 56.78 | 5,123,130 |
| GILD | 152.50▲ | +3.13 (+2.10%) | 153.13 | 148.7082 | 8,510,037 |
| GRVY | 71.16▼ | -1.82 (-2.49%) | 73.50 | 69.75 | 21,850 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| HDV | 137.07▲ | +1.36 (+1.00%) | 137.20 | 136.03 | 834,378 |
| HOFT | 15.54▼ | -0.11 (-0.70%) | 15.99 | 15.53 | 76,442 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| JNJ | 239.99▲ | +2.20 (+0.93%) | 240.935 | 237.98 | 8,274,034 |
| KF | 47.59▲ | +1.35 (+2.92%) | 48.03 | 46.80 | 5,900 |
| KT | 21.27▲ | +0.25 (+1.19%) | 21.29 | 20.97 | 1,640,900 |
| LCII | 154.65▲ | +1.90 (+1.24%) | 155.48 | 152.60 | 242,305 |
| LSTA | 4.54▼ | -0.06 (-1.30%) | 4.655 | 4.54 | 127,837 |
| MATX | 162.94▲ | +3.13 (+1.96%) | 163.78 | 159.77 | 245,300 |
| MFG | 9.61▲ | +0.61 (+6.78%) | 9.62 | 9.40 | 2,779,400 |
| MOG.B | 332.11▲ | +7.52 (+2.32%) | 332.11 | 332.11 | 400 |
| NDSN | 290.18▲ | +7.61 (+2.69%) | 291.01 | 284.95 | 508,017 |
| NEOG | 10.80▲ | +0.21 (+1.98%) | 10.965 | 10.56 | 2,212,715 |
| OUSA | 59.77▲ | +0.49 (+0.83%) | 59.84 | 59.515 | 22,505 |
| OUSM | 47.33▲ | +0.7996 (+1.72%) | 47.385 | 46.82 | 88,526 |
| PSTL | 19.21▲ | +0.16 (+0.84%) | 19.26 | 18.835 | 353,670 |
| PXJ | 37.56▲ | +1.75 (+4.89%) | 37.68 | 35.99 | 13,626 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| REI | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.18 | 2,799,875 |
| SCHD | 31.47▲ | +0.50 (+1.61%) | 31.49 | 31.06 | 27,103,727 |
| SCL | 62.73▲ | +1.00 (+1.62%) | 63.81 | 61.71 | 241,300 |
| SKM | 28.42▼ | -1.69 (-5.61%) | 28.51 | 27.28 | 3,131,100 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SU | 53.80▲ | +0.67 (+1.26%) | 53.92 | 52.79 | 9,038,889 |
| TAVI | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 308 |
| TBLD | 21.83▲ | +0.46 (+2.15%) | 21.84 | 21.37 | 62,496 |
| UGP | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.98 | 2,004,500 |
| UONEK | 8.90▲ | +0.53 (+6.33%) | 8.90 | 8.90 | 872 |
| VTYX | 13.96▲ | +0.02 (+0.14%) | 13.96 | 13.91 | 1,463,029 |
| WSO.B | 388.94 | +0.00 (+0.00%) | 388.94 | 388.94 | 0 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| XOM | 149.05▲ | +2.97 (+2.03%) | 149.38 | 146.09 | 17,162,093 |