Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| APLE | 18.65▼ | -0.02 (-0.11%) | 18.78 | 18.51 | 2,048,313 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 2,759,638 |
| BOX | 43.01▼ | -0.23 (-0.53%) | 43.55 | 42.20 | 2,368,540 |
| BRZE | 45.79▲ | +0.12 (+0.26%) | 45.84 | 45.68 | 4,117,009 |
| BTA | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.21 | 1,579 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| ENGS | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.46 | 6,251,806 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| FIGS | 20.82▼ | -0.47 (-2.21%) | 21.62 | 20.64 | 8,217,891 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 95,776 |
| HALO | 128.62▼ | -0.33 (-0.26%) | 131.36 | 128.255 | 1,412,895 |
| HAS | 117.97▼ | -0.39 (-0.33%) | 118.66 | 117.17 | 1,512,176 |
| HLP | 4.03▼ | -0.04 (-0.98%) | 4.215 | 3.95 | 451,647 |
| HURN | 198.17▲ | +3.17 (+1.63%) | 199.73 | 190.785 | 584,051 |
| HYNE | 18.94▲ | +0.01 (+0.05%) | 19.29 | 18.85 | 25,523 |
| JANW | 39.595▲ | +0.075 (+0.19%) | 39.645 | 39.58 | 6,509 |
| MARW | 36.89▲ | +0.0218 (+0.06%) | 36.89 | 36.89 | 100 |
| MAYW | 35.4601▲ | +0.0801 (+0.23%) | 35.50 | 35.37 | 22,210 |
| MFSX | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 8,411 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.975 | 1.9608 | 15,793 |
| MGOL | 12.70▲ | +0.25 (+2.01%) | 12.75 | 12.69 | 900 |
| OPCH | 31.77▲ | +0.08 (+0.25%) | 31.81 | 31.64 | 3,332,251 |
| PCRX | 36.39▼ | -0.01 (-0.03%) | 36.41 | 36.39 | 1,075,323 |
| PRTH | 7.91 | +0.00 (+0.00%) | 7.92 | 7.90 | 379,363 |
| PTC | 194.06▼ | -0.25 (-0.13%) | 194.81 | 193.935 | 2,087,213 |
| QGEN | 50.38▲ | +0.03 (+0.06%) | 50.42 | 50.235 | 7,345,956 |
| QUMS | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.395 | 40,803 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SGVA | 101.41▲ | +0.01 (+0.01%) | 101.42 | 101.39 | 4,900 |
| SHO | 12.84▼ | -0.02 (-0.16%) | 13.07 | 12.78 | 2,956,690 |
| SHOT | 9.87▼ | -0.01 (-0.10%) | 9.885 | 9.87 | 25,087 |
| SKIN | 10.35▼ | -0.03 (-0.29%) | 10.66 | 10.00 | 24,740 |
| SKYA | 2.95▲ | +0.02 (+0.68%) | 2.97 | 2.93 | 646,177 |
| SLN | 19.78▲ | +0.02 (+0.10%) | 19.80 | 19.78 | 352,414 |
| SPGI | 466.03▼ | -9.14 (-1.92%) | 473.27 | 464.42 | 1,382,122 |
| TOAK | 29.215▲ | +0.0041 (+0.01%) | 29.215 | 29.215 | 100 |
| VMSD | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 6 |
| VRA | 7.00▲ | +0.38 (+5.74%) | 7.13 | 6.62 | 579,048 |