Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| ARW | 208.37▼ | -5.87 (-2.74%) | 213.00 | 207.36 | 769,038 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BB | 6.19▲ | +0.01 (+0.16%) | 6.295 | 5.9614 | 19,252,600 |
| BEN | 31.83▼ | -0.52 (-1.61%) | 32.22 | 31.6725 | 4,037,459 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BULG | 41.7402▼ | -2.9001 (-6.50%) | 41.78 | 40.74 | 5,270 |
| CADL | 8.77▼ | -0.14 (-1.57%) | 9.07 | 7.78 | 3,683,149 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| CNTA | 39.59▼ | -0.01 (-0.03%) | 39.61 | 39.56 | 533,372 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CPSD | 26.5655▼ | -0.0345 (-0.13%) | 26.5655 | 26.56 | 860 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSN | 27.505▼ | -0.03 (-0.11%) | 27.52 | 27.47 | 5,879 |
| CPSP | 26.815▼ | -0.02 (-0.07%) | 26.815 | 26.815 | 600 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DGXX | 7.54▲ | +0.32 (+4.43%) | 8.04 | 6.80 | 22,440,313 |
| DVQQ | 31.1025▼ | -0.671 (-2.11%) | 31.1025 | 31.02 | 1,693 |
| DVXK | 35.3656▼ | -0.8277 (-2.29%) | 35.955 | 35.095 | 12,828 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.63 | 9,363 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| ERNA | 13.63▲ | +4.07 (+42.57%) | 15.00 | 9.20 | 1,374,290 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 8,133,241 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FTEC | 270.56▼ | -4.39 (-1.60%) | 274.2195 | 267.92 | 275,824 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 102 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GOOGL | 396.78▼ | -4.29 (-1.07%) | 399.5399 | 393.18 | 20,175,668 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 22,164 |
| GTOP | 46.546▼ | -0.709 (-1.50%) | 47.03 | 46.35 | 23,955 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| HLAL | 70.12▼ | -0.65 (-0.92%) | 70.55 | 69.91 | 104,140 |
| HR | 20.29▼ | -0.07 (-0.34%) | 20.41 | 20.14 | 3,450,161 |
| HUM | 305.12▲ | +3.77 (+1.25%) | 310.94 | 295.00 | 1,975,953 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IMUX | 12.08▼ | -0.575 (-4.54%) | 12.5679 | 11.65 | 161,497 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 890 |
| IYW | 238.80▼ | -4.26 (-1.75%) | 241.765 | 236.75 | 596,268 |
| KALV | 26.73▼ | -0.03 (-0.11%) | 26.78 | 26.73 | 8,869,857 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.195 | 9.17 | 10,903 |
| MCVT | 26.4703▼ | -0.3125 (-1.17%) | 26.51 | 26.4703 | 1,203 |
| MDV | 17.96▲ | +0.07 (+0.39%) | 18.17 | 17.79 | 82,292 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MXL | 92.34▲ | +3.56 (+4.01%) | 95.85 | 80.25 | 6,166,522 |
| NINE | 10.34▼ | -0.06 (-0.58%) | 10.47 | 10.1655 | 14,276 |
| NOEQ | 28.1738▼ | -0.3131 (-1.10%) | 28.1738 | 28.1738 | 97 |
| NWPX | 110.80▼ | -2.73 (-2.40%) | 113.065 | 109.015 | 102,393 |
| NYSX | 122.461▼ | -2.1682 (-1.74%) | 122.461 | 122.4608 | 1,332 |
| OGN | 13.40▲ | +0.04 (+0.30%) | 13.41 | 13.34 | 3,279,559 |
| ONEQ | 103.44▼ | -1.45 (-1.38%) | 104.158 | 102.78 | 313,073 |
| OSCX | 75.647▲ | +1.076 (+1.44%) | 76.60 | 71.695 | 5,209 |
| PBQQ | 31.095▼ | -0.08 (-0.26%) | 31.17 | 31.0401 | 8,010 |
| PCPI | 50.645▲ | +0.02 (+0.04%) | 50.645 | 50.639 | 2,102 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PQAP | 31.725▼ | -0.08 (-0.25%) | 31.725 | 31.725 | 26 |
| PQJA | 31.255▼ | -0.115 (-0.37%) | 31.28 | 31.255 | 1,811 |
| PQJL | 30.845▼ | -0.04 (-0.13%) | 30.87 | 30.845 | 127 |
| PQOC | 30.745▼ | -0.125 (-0.40%) | 30.745 | 30.745 | 0 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| QB | 46.31▼ | -0.15 (-0.32%) | 46.38 | 46.31 | 1,241 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QGRD | 29.3381▼ | -0.4069 (-1.37%) | 29.50 | 29.08 | 4,563 |
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QQMG | 49.0812▼ | -0.7659 (-1.54%) | 49.41 | 48.92 | 16,322 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| QQQM | 291.89▼ | -4.48 (-1.51%) | 294.44 | 290.53 | 3,894,815 |
| QQQP | 219.649▼ | -5.7184 (-2.54%) | 220.39 | 219.649 | 1,234 |
| QSIX | 42.2123▼ | -0.584 (-1.36%) | 42.475 | 42.2123 | 1,754 |
| QTEC | 290.43▼ | -3.85 (-1.31%) | 293.41 | 287.18 | 62,924 |
| QTOP | 37.67▼ | -0.72 (-1.88%) | 38.035 | 37.5158 | 255,715 |
| QTR | 34.0935▼ | -0.515 (-1.49%) | 34.21 | 34.0935 | 391 |
| QXQ | 31.5655▼ | -0.4829 (-1.51%) | 31.78 | 31.54 | 8,374 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RLYB | 14.30▲ | +0.09 (+0.63%) | 14.50 | 13.80 | 53,607 |
| ROM | 135.62▼ | -5.28 (-3.75%) | 139.49 | 133.94 | 50,759 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| SILA | 30.55▼ | -0.01 (-0.03%) | 30.565 | 30.54 | 274,988 |
| SIMO | 259.99▼ | -3.86 (-1.46%) | 265.50 | 250.9311 | 770,985 |