Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ANGH | 3.27▼ | -0.02 (-0.61%) | 3.44 | 3.19 | 14,685 |
| AQMS | 3.89▼ | -0.10 (-2.51%) | 4.0689 | 3.85 | 27,313 |
| ATEC | 15.70▲ | +0.13 (+0.83%) | 15.89 | 15.50 | 1,804,568 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| AUPH | 12.27▲ | +0.18 (+1.49%) | 12.48 | 12.12 | 2,132,554 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVTX | 9.02▲ | +0.07 (+0.78%) | 9.80 | 8.8032 | 176,007 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BDRX | 7.04 | +0.00 (+0.00%) | 7.2254 | 6.8228 | 8,757 |
| BTI | 57.15▼ | -0.27 (-0.47%) | 57.18 | 56.512 | 4,006,673 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| CELC | 51.79▼ | -0.10 (-0.19%) | 53.855 | 50.861 | 908,871 |
| CHPT | 11.92▲ | +0.13 (+1.10%) | 12.2425 | 11.54 | 503,319 |
| CHRW | 121.24▼ | -0.28 (-0.23%) | 122.05 | 120.56 | 1,304,757 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 266,389 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COMP | 8.78▲ | +0.02 (+0.23%) | 8.97 | 8.725 | 6,603,345 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| DALN | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.93 | 42,040 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRMA | 5.98▲ | +0.17 (+2.93%) | 6.08 | 5.78 | 7,400 |
| DRRX | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.89 | 538,559 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| EMPG | 6.995▲ | +0.155 (+2.27%) | 7.486 | 6.70 | 260,800 |
| FBDC | 21.1413▼ | -0.2187 (-1.02%) | 21.22 | 21.1413 | 1,607 |
| FHI | 53.73▼ | -0.21 (-0.39%) | 54.09 | 52.90 | 1,243,900 |
| FLGC | 24.30▲ | +0.80 (+3.40%) | 24.8557 | 22.90 | 24,256 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GHLD | 20.11▲ | +0.03 (+0.15%) | 20.165 | 20.06 | 12,305 |
| GLW | 65.44▼ | -0.32 (-0.49%) | 65.92 | 64.82 | 3,054,300 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GRIN | 26.151▲ | +0.081 (+0.31%) | 26.18 | 26.03 | 212,500 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| HFRO | 6.00▼ | -0.01 (-0.17%) | 6.03 | 6.00 | 120,240 |
| INDV | 23.46▲ | +0.29 (+1.25%) | 23.545 | 22.95 | 1,559,800 |
| MKZR | 4.85▲ | +0.15 (+3.19%) | 4.96 | 4.6601 | 66,460 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MRSN | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.00 | 79,997 |
| MSGY | 11.50 | +0.00 (+0.00%) | 11.86 | 11.30 | 40,500 |
| NMRK | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.13 | 1,216,348 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| PBT | 15.88▲ | +0.06 (+0.38%) | 16.17 | 15.3496 | 131,949 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| RDTL | 71.42▲ | +1.95 (+2.81%) | 72.00 | 65.31 | 415,125 |
| RIBB | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RIGL | 39.51▲ | +1.62 (+4.28%) | 39.68 | 37.5001 | 761,781 |
| SCS | 16.15▼ | -0.05 (-0.31%) | 16.24 | 16.07 | 1,280,900 |
| SEB | 3,553.78▲ | +43.78 (+1.25%) | 3,591.94 | 3,504.8101 | 1,102 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SI | 14.09▲ | +0.33 (+2.40%) | 14.185 | 13.62 | 83,600 |
| SLGL | 15.44▲ | +0.19 (+1.25%) | 15.70 | 15.1424 | 11,955 |
| SPTN | 26.52▼ | -0.01 (-0.04%) | 26.57 | 26.52 | 1,172,023 |
| SUPN | 42.69▲ | +0.52 (+1.23%) | 43.58 | 42.035 | 996,286 |
| THTX | 3.24▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 408,619 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |
| UEC | 10.73▲ | +0.47 (+4.58%) | 10.74 | 9.93 | 12,896,540 |
| UPB | 18.93▲ | +0.31 (+1.66%) | 19.275 | 18.15 | 424,800 |
| VEMY | 27.79▼ | -0.06 (-0.22%) | 27.79 | 27.7729 | 692 |
| VSAT | 27.10▼ | -0.25 (-0.91%) | 27.44 | 26.7937 | 2,479,963 |
| WBA | 11.96▼ | -0.08 (-0.66%) | 12.10 | 11.96 | 10,865,900 |
| WLDN | 113.01▼ | -7.34 (-6.10%) | 120.00 | 107.84 | 991,200 |
| WNS | 75.02▲ | +0.07 (+0.09%) | 75.19 | 74.91 | 896,573 |
| XGN | 9.49▲ | +0.145 (+1.55%) | 9.79 | 9.01 | 353,400 |
| ZEPP | 33.86▼ | -1.25 (-3.56%) | 35.9832 | 32.33 | 271,160 |
| ZIMV | 18.85▲ | +0.02 (+0.11%) | 18.87 | 18.83 | 252,288 |