Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| AINT | 35.524▼ | -0.0291 (-0.08%) | 35.54 | 35.20 | 3,335 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BFJL | 19.27▼ | -0.02 (-0.10%) | 19.27 | 19.27 | 100 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BWMN | 42.79▲ | +0.03 (+0.07%) | 42.81 | 42.75 | 381,300 |
| DIME | 12.16▼ | -0.13 (-1.06%) | 12.35 | 12.09 | 12,400 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 497 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 615 |
| EUO | 32.04▼ | -0.22 (-0.68%) | 32.05 | 31.97 | 38,400 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| GOTU | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.495 | 606,482 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HLP | 2.52▲ | +0.05 (+2.02%) | 2.555 | 2.43 | 36,677 |
| HZO | 52.39▲ | +0.04 (+0.08%) | 52.44 | 52.37 | 764,000 |
| ITGR | 126.47▲ | +0.02 (+0.02%) | 126.58 | 126.47 | 312,000 |
| MKTX | 164.03▼ | -0.01 (-0.01%) | 164.26 | 164.03 | 478,900 |
| MTLS | 8.56▲ | +0.01 (+0.12%) | 8.65 | 8.50 | 181,628 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 98,263 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.78 | 363,802 |
| PSIG | 4.66▲ | +0.06 (+1.30%) | 4.69 | 4.60 | 1,289,592 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| RANG | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 670 |
| SAFT | 103.94▲ | +0.05 (+0.05%) | 103.94 | 103.81 | 107,600 |
| SGVA | 101.10▲ | +0.01 (+0.01%) | 101.11 | 101.10 | 6,900 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 20 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.28 | 14.27 | 1,487,687 |
| VREX | 18.48▲ | +0.03 (+0.16%) | 18.50 | 18.47 | 263,651 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.95 | 30.95 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 78,901 |