Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| ATKR | 93.60▼ | -0.06 (-0.06%) | 93.96 | 93.50 | 639,263 |
| ATRC | 48.54▼ | -0.73 (-1.48%) | 49.98 | 48.35 | 390,632 |
| ATTO | 20.70▼ | -0.76 (-3.54%) | 21.54 | 20.02 | 127,603 |
| AVAH | 13.32▼ | -0.50 (-3.62%) | 13.90 | 13.275 | 2,220,889 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BCDF | 34.2039▼ | -0.1855 (-0.54%) | 34.365 | 34.2039 | 357 |
| BENJ | 53.115 | +0.00 (+0.00%) | 53.13 | 53.10 | 19,305 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 4,501 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CLNK | 20.7458▼ | -0.8042 (-3.73%) | 21.60 | 20.52 | 66,170 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CPST | 28.0998▲ | +0.0134 (+0.05%) | 28.1299 | 28.07 | 5,397 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| DSGR | 34.79▼ | -0.04 (-0.11%) | 34.85 | 34.76 | 170,886 |
| EDRY | 50.375▲ | +1.035 (+2.10%) | 51.55 | 49.00 | 70,380 |
| GGN | 5.64▼ | -0.05 (-0.88%) | 5.715 | 5.625 | 772,357 |
| GLNK | 10.11▼ | -0.43 (-4.08%) | 10.519 | 9.99 | 370,856 |
| HLTH | 28.58▼ | -1.33 (-4.45%) | 29.51 | 28.58 | 19,007 |
| HTFL | 47.78▼ | -0.32 (-0.67%) | 48.50 | 47.50 | 1,394,256 |
| HZO | 52.18▼ | -0.01 (-0.02%) | 52.19 | 52.105 | 618,247 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| KIDZ | 4.685▼ | -0.155 (-3.20%) | 4.94 | 4.63 | 39,854 |
| KRT | 49.11▼ | -0.69 (-1.39%) | 50.67 | 49.00 | 79,523 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 11,656 |
| LIFE | 38.64▼ | -0.80 (-2.03%) | 40.19 | 37.73 | 1,087,304 |
| MF | 19.21▲ | +0.715 (+3.87%) | 19.21 | 19.21 | 7,700 |
| MKTX | 162.72▲ | +0.26 (+0.16%) | 162.80 | 162.51 | 830,101 |
| NIQ | 19.20▲ | +0.13 (+0.68%) | 19.59 | 19.185 | 897,429 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 8 |
| OABI | 4.47▼ | -0.14 (-3.04%) | 4.58 | 4.42 | 1,297,054 |
| OMER | 18.61▼ | -0.64 (-3.32%) | 19.16 | 18.42 | 1,143,547 |
| PAII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,518 |
| PAYC | 238.53▲ | +1.49 (+0.63%) | 242.50 | 233.17 | 474,988 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 151 |
| RAAY | 102.605▲ | +0.055 (+0.05%) | 102.605 | 102.605 | 8 |
| RANG | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 894 |
| RCEL | 10.35▲ | +0.03 (+0.29%) | 10.64 | 10.16 | 203,753 |
| RCLR | 51.57▲ | +0.02 (+0.04%) | 51.57 | 51.57 | 91 |
| RCLY | 103.18▲ | +0.06 (+0.06%) | 103.18 | 103.18 | 6 |
| RCMT | 41.84▲ | +0.87 (+2.12%) | 42.3799 | 41.07 | 74,264 |
| RDI | 2.01▼ | -0.09 (-4.29%) | 2.13 | 2.01 | 88,381 |
| RUSHB | 76.90▼ | -0.30 (-0.39%) | 78.50 | 76.60 | 54,063 |
| SAFT | 103.64▼ | -0.15 (-0.14%) | 103.80 | 103.64 | 75,834 |
| SENS | 9.33▼ | -0.07 (-0.74%) | 9.62 | 9.24 | 353,666 |
| SGHT | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.32 | 118,820 |
| SGVA | 100.745▼ | -0.01 (-0.01%) | 100.755 | 100.7445 | 55,251 |
| SMRI | 48.8609▲ | +0.1475 (+0.30%) | 48.98 | 48.65 | 17,430 |
| SMTI | 34.57▼ | -0.01 (-0.03%) | 34.76 | 34.46 | 344,469 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |
| TEAM | 190.415▲ | +4.795 (+2.58%) | 194.96 | 185.00 | 5,212,790 |
| TILL | 20.70▲ | +0.21 (+1.02%) | 20.71 | 20.55 | 94,761 |
| TPFC | 28.7623▼ | -0.1013 (-0.35%) | 28.835 | 28.7623 | 308 |
| TWLV | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.13 | 1,045 |
| UTZ | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 905,926 |
| UYSC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 25,157 |
| VFF | 2.91▲ | +0.05 (+1.75%) | 2.955 | 2.835 | 674,077 |
| VFLO | 55.66▲ | +0.18 (+0.32%) | 55.8857 | 55.465 | 1,867,579 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.51 | 18.47 | 719,984 |
| XHLD | 9.30▲ | +1.02 (+12.32%) | 10.4799 | 8.01 | 5,748,218 |