Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| ALKS | 55.22▲ | +0.08 (+0.15%) | 55.67 | 53.65 | 1,719,309 |
| ALOT | 28.56▲ | +0.06 (+0.21%) | 28.59 | 28.50 | 92,116 |
| APGE | 133.54▲ | +0.04 (+0.03%) | 133.75 | 133.28 | 1,050,961 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AZUL | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.20 | 0 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BITA | 51.3984▲ | +0.0381 (+0.07%) | 51.62 | 50.70 | 49,533 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.44 | 116,689 |
| BTSG | 70.17▼ | -0.39 (-0.55%) | 71.34 | 68.6301 | 3,970,328 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CCRN | 13.22▲ | +0.02 (+0.15%) | 13.22 | 13.20 | 192,114 |
| CINF | 189.06▼ | -0.53 (-0.28%) | 194.81 | 188.93 | 931,713 |
| CLUB | 25.0632▼ | -0.1845 (-0.73%) | 25.23 | 25.01 | 79,564 |
| CMBO | 102.73▲ | +0.03 (+0.03%) | 102.73 | 102.73 | 7 |
| CMII | 10.13▼ | -0.015 (-0.15%) | 10.13 | 10.125 | 0 |
| CON | 31.63▼ | -0.21 (-0.66%) | 32.32 | 31.63 | 880,435 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| CRAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 3,934 |
| DFTX | 44.48▲ | +0.15 (+0.34%) | 45.38 | 42.50 | 2,586,253 |
| DNLI | 26.31▲ | +0.57 (+2.21%) | 26.76 | 25.355 | 1,437,163 |
| EIG | 51.62▲ | +0.56 (+1.10%) | 52.055 | 51.31 | 158,008 |
| ENVA | 237.00▲ | +2.22 (+0.95%) | 239.74 | 234.0872 | 247,316 |
| FSBC | 48.94▼ | -0.04 (-0.08%) | 49.46 | 47.7401 | 122,063 |
| FTDR | 78.42▼ | -0.65 (-0.82%) | 80.73 | 78.19 | 1,058,986 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HMN | 53.85▼ | -0.27 (-0.50%) | 55.56 | 53.69 | 233,970 |
| HNGE | 89.30▲ | +0.78 (+0.88%) | 90.9139 | 87.70 | 1,977,872 |
| INNV | 11.65▼ | -0.46 (-3.80%) | 12.335 | 11.535 | 343,935 |
| LEND | 25.0797▲ | +0.1199 (+0.48%) | 25.08 | 24.95 | 229,490 |
| LFSC | 46.91▲ | +0.5256 (+1.13%) | 47.21 | 46.435 | 14,544 |
| LFST | 10.90▼ | -0.09 (-0.82%) | 11.106 | 10.79 | 2,870,255 |
| LGND | 319.43▼ | -0.99 (-0.31%) | 323.2625 | 312.735 | 316,467 |
| LPRO | 3.13 | +0.00 (+0.00%) | 3.13 | 3.12 | 2,341,998 |
| LTH | 41.95▲ | +0.82 (+1.99%) | 41.96 | 40.96 | 2,007,721 |
| MBX | 62.00▲ | +4.30 (+7.45%) | 62.25 | 56.17 | 756,531 |
| MNPR | 95.22▼ | -1.90 (-1.96%) | 98.955 | 93.855 | 163,557 |
| OPI | 16.97▲ | +0.38 (+2.29%) | 16.97 | 16.50 | 51,696 |
| PAYO | 7.10▼ | -0.03 (-0.42%) | 7.15 | 7.10 | 3,647,660 |
| PILL | 20.75▲ | +2.11 (+11.32%) | 21.00 | 19.80 | 208,744 |
| PRSU | 54.57▲ | +0.32 (+0.59%) | 54.745 | 53.5901 | 207,954 |
| PSCH | 54.44▲ | +0.2503 (+0.46%) | 54.62 | 53.81 | 23,411 |
| RAAY | 101.98▲ | +0.0001 (+0.00%) | 101.98 | 101.98 | 100 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RGNX | 15.02▲ | +0.19 (+1.28%) | 15.70 | 14.10 | 2,754,657 |
| RIGL | 42.56▲ | +2.305 (+5.73%) | 43.06 | 39.4401 | 744,397 |
| RYTM | 114.46▲ | +2.78 (+2.49%) | 115.36 | 110.825 | 998,559 |
| SKWD | 62.41▲ | +2.21 (+3.67%) | 63.03 | 61.06 | 587,644 |
| TBRG | 26.24▼ | -0.01 (-0.04%) | 26.25 | 26.20 | 335,056 |
| TDUP | 6.84▼ | -0.08 (-1.16%) | 6.97 | 6.69 | 1,887,427 |
| TMHC | 71.77▼ | -0.08 (-0.11%) | 71.895 | 71.75 | 3,064,556 |
| TOP | 1.97▼ | -0.07 (-3.43%) | 2.098 | 1.85 | 338,483 |
| TSYY | 22.92▼ | -0.33 (-1.42%) | 23.30 | 22.91 | 31,312 |
| VMD | 12.07▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 281,108 |
| XHS | 136.90▼ | -0.60 (-0.44%) | 138.92 | 136.54 | 45,681 |
| XPH | 69.83▲ | +2.55 (+3.79%) | 70.15 | 68.57 | 243,504 |