Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BLZE | 7.51▲ | +0.10 (+1.35%) | 7.59 | 7.1417 | 1,191,745 |
| BULG | 41.244▼ | -0.3538 (-0.85%) | 41.90 | 41.06 | 3,014 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CNC | 59.15▲ | +0.92 (+1.58%) | 59.4299 | 57.43 | 3,389,129 |
| CNTA | 39.70▲ | +0.06 (+0.15%) | 39.70 | 39.60 | 783,000 |
| COCO | 76.45▼ | -2.78 (-3.51%) | 79.20 | 76.09 | 1,375,557 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPRX | 31.21▼ | -0.02 (-0.06%) | 31.24 | 31.20 | 2,714,023 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |
| CPSU | 27.63▼ | -0.005 (-0.02%) | 27.66 | 27.63 | 175 |
| CRAQ | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 100 |
| CXDO | 9.715▲ | +0.055 (+0.57%) | 9.90 | 9.06 | 357,700 |
| DDI | 12.12▼ | -0.13 (-1.06%) | 12.25 | 12.06 | 51,202 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.65 | 17,658 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 6,939,683 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FSEA | 16.70 | +0.00 (+0.00%) | 16.70 | 16.67 | 12,350 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,694 |
| GBTG | 9.42▼ | -0.02 (-0.21%) | 9.44 | 9.37 | 3,983,333 |
| GSRF | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 428 |
| GTX | 29.86▼ | -0.52 (-1.71%) | 30.27 | 29.15 | 3,121,805 |
| HOLD | 34.255▲ | +0.098 (+0.29%) | 34.255 | 34.255 | 100 |
| HUM | 310.55▲ | +4.55 (+1.49%) | 313.185 | 302.09 | 1,720,341 |
| HYLN | 4.09▼ | -0.11 (-2.62%) | 4.23 | 3.81 | 2,898,518 |
| IHF | 50.75▼ | -0.21 (-0.41%) | 51.22 | 50.17 | 229,253 |
| IMUX | 11.60▼ | -0.06 (-0.51%) | 11.8299 | 11.25 | 137,091 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KALV | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.71 | 7,942,007 |
| KSPY | 28.69▼ | -0.005 (-0.02%) | 28.71 | 28.64 | 14,331 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 1,308 |
| MCVT | 26.2369▼ | -0.1558 (-0.59%) | 26.28 | 26.2369 | 496 |
| MDV | 18.14▼ | -0.05 (-0.27%) | 18.2101 | 18.03 | 35,254 |
| MIMI | 3.16▲ | +0.29 (+10.10%) | 3.31 | 2.96 | 81,894 |
| NINE | 10.49▼ | -0.11 (-1.04%) | 10.69 | 10.29 | 28,516 |
| NOEQ | 28.1326▼ | -0.0707 (-0.25%) | 28.1326 | 28.1326 | 97 |
| NVGS | 23.90▼ | -0.39 (-1.61%) | 24.355 | 23.86 | 416,151 |
| OGN | 13.42 | +0.00 (+0.00%) | 13.45 | 13.41 | 1,899,720 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| OSCR | 24.52▼ | -0.78 (-3.08%) | 25.10 | 24.21 | 6,661,844 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| PBQQ | 31.07▼ | -0.01 (-0.03%) | 31.14 | 31.01 | 9,227 |
| PCPI | 50.685 | +0.00 (+0.00%) | 50.72 | 50.68 | 618,209 |
| PENG | 46.27▲ | +0.56 (+1.23%) | 48.2467 | 42.55 | 3,073,190 |
| PQAP | 31.6495▼ | -0.0805 (-0.25%) | 31.685 | 31.6495 | 575 |
| PQJA | 31.20▼ | -0.065 (-0.21%) | 31.20 | 31.20 | 775 |
| PQJL | 30.855▼ | -0.005 (-0.02%) | 30.86 | 30.855 | 521 |
| PQOC | 30.7061▼ | -0.0489 (-0.16%) | 30.7061 | 30.61 | 2,900 |
| PRTO | 27.0834▼ | -0.2258 (-0.83%) | 27.11 | 27.02 | 1,663 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 149 |
| QBUF | 30.565▲ | +0.0001 (+0.00%) | 30.60 | 30.53 | 16,636 |
| QCLR | 28.615 | +0.00 (+0.00%) | 28.625 | 28.59 | 921 |
| QHDG | 30.035▼ | -0.005 (-0.02%) | 30.035 | 30.021 | 354 |
| RAAR | 50.72▼ | -0.0048 (-0.01%) | 50.72 | 50.72 | 600 |
| RAAY | 101.475▼ | -0.005 (+0.00%) | 101.475 | 101.475 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RLYB | 14.19▲ | +0.09 (+0.64%) | 14.288 | 13.80 | 90,194 |
| SILA | 30.54 | +0.00 (+0.00%) | 30.5899 | 30.54 | 842,068 |
| SPPL | 2.84 | +0.00 (+0.00%) | 2.94 | 2.84 | 6,923,201 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| TBLA | 5.07▲ | +0.06 (+1.20%) | 5.14 | 4.985 | 2,560,508 |
| TBRG | 25.93 | +0.00 (+0.00%) | 25.95 | 25.90 | 179,889 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TWLO | 195.95▼ | -1.73 (-0.88%) | 202.4999 | 195.28 | 2,917,922 |
| TXN | 302.31▲ | +1.71 (+0.57%) | 305.50 | 291.95 | 6,756,772 |
| TXNU | 57.425▲ | +0.595 (+1.05%) | 58.25 | 53.91 | 32,529 |
| UMC | 17.58▲ | +0.46 (+2.69%) | 18.10 | 17.302 | 19,706,922 |
| UNH | 389.24▼ | -1.89 (-0.48%) | 394.99 | 387.51 | 4,920,669 |
| UNHG | 20.38▼ | -0.19 (-0.92%) | 20.98 | 20.22 | 860,357 |
| UNHU | 49.1262▼ | -0.5472 (-1.10%) | 50.48 | 49.06 | 4,672 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| VSH | 37.04▲ | +0.09 (+0.24%) | 37.35 | 34.56 | 5,775,682 |
| WSR | 18.97▼ | -0.02 (-0.11%) | 19.00 | 18.97 | 655,891 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 5,258 |