Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.67▲ | +1.89 (+2.87%) | 69.87 | 66.475 | 307,237 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.69 | 16.70 | 2,628,563 |
| ADV | 32.43▼ | -0.06 (-0.18%) | 33.965 | 32.11 | 78,942 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BENJ | 52.43▲ | +0.0202 (+0.04%) | 52.43 | 52.41 | 13,734 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CARE | 24.37▼ | -0.07 (-0.29%) | 24.66 | 24.24 | 218,722 |
| CLIM | 25.2544▼ | -0.3156 (-1.23%) | 26.00 | 25.2544 | 1,304 |
| CMBO | 101.90▲ | +0.01 (+0.01%) | 101.90 | 101.90 | 25 |
| CNTA | 39.47▼ | -0.02 (-0.05%) | 39.54 | 39.45 | 3,483,053 |
| CODI | 11.68▼ | -0.13 (-1.10%) | 11.9799 | 11.50 | 766,498 |
| CPRA | 27.334▲ | +0.0252 (+0.09%) | 27.334 | 27.334 | 100 |
| CPSP | 26.705▲ | +0.025 (+0.09%) | 26.705 | 26.705 | 500 |
| CURV | 2.25▲ | +0.04 (+1.81%) | 2.29 | 2.21 | 148,609 |
| DAWN | 21.53▲ | +0.04 (+0.19%) | 21.53 | 21.49 | 2,671,205 |
| DIOD | 97.70▲ | +0.70 (+0.72%) | 99.80 | 96.37 | 640,230 |
| EAPR | 32.25▲ | +0.2611 (+0.82%) | 32.2599 | 32.15 | 31,297 |
| EBUF | 30.99▲ | +0.179 (+0.58%) | 30.99 | 30.90 | 4,500 |
| ECPG | 83.41▲ | +1.66 (+2.03%) | 83.60 | 81.75 | 267,781 |
| EQIX | 1,102.28▲ | +7.94 (+0.73%) | 1,107.52 | 1,095.9301 | 519,796 |
| FC | 22.87▼ | -0.39 (-1.68%) | 23.51 | 22.60 | 64,445 |
| FORM | 146.18▲ | +4.14 (+2.91%) | 146.43 | 141.2501 | 1,286,241 |
| FUBO | 13.04▼ | -0.01 (-0.08%) | 13.33 | 12.75 | 1,186,811 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 102 |
| GGB | 4.33▲ | +0.03 (+0.70%) | 4.38 | 4.295 | 15,912,684 |
| HVII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.395 | 596 |
| IDGT | 116.16▼ | -0.01 (-0.01%) | 117.248 | 115.98 | 38,721 |
| IDN | 8.99▲ | +0.30 (+3.45%) | 9.08 | 8.72 | 379,733 |
| INGM | 30.49▼ | -0.37 (-1.20%) | 31.335 | 30.36 | 1,187,288 |
| JAN | 24.14▼ | -0.595 (-2.41%) | 25.27 | 23.895 | 1,097,098 |
| JBIO | 25.38▲ | +2.37 (+10.30%) | 26.33 | 23.01 | 1,256,928 |
| JTAI | 7.65▼ | -0.41 (-5.09%) | 8.00 | 7.45 | 196,026 |
| KODK | 13.36▲ | +0.25 (+1.91%) | 13.38 | 12.93 | 1,186,194 |
| KORE | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.1026 | 41,533 |
| LIFE | 16.11▼ | -0.25 (-1.53%) | 16.56 | 15.85 | 202,311 |
| MCVT | 26.4257▼ | -0.0155 (-0.06%) | 26.46 | 26.39 | 5,365 |
| MG | 18.54▲ | +0.67 (+3.75%) | 18.68 | 17.98 | 192,755 |
| MGRT | 140.00▲ | +3.98 (+2.93%) | 141.08 | 130.50 | 32,519 |
| MIGI | 6.28▼ | -0.11 (-1.72%) | 6.7486 | 5.88 | 168,733 |
| MPWR | 1,522.04▼ | -5.91 (-0.39%) | 1,560.0883 | 1,519.21 | 538,309 |
| MRVL | 157.32▲ | +6.01 (+3.97%) | 158.685 | 151.09 | 29,491,575 |
| MRVU | 82.55▲ | +6.15 (+8.05%) | 83.56 | 76.1928 | 211,271 |
| MVLL | 63.31▲ | +4.76 (+8.13%) | 64.20 | 58.355 | 1,217,008 |
| NCEW | 14.0001▲ | +0.9801 (+7.53%) | 14.01 | 13.40 | 5,862 |
| NINE | 9.09▲ | +0.16 (+1.79%) | 9.09 | 8.50 | 54,655 |
| NSYS | 14.50▼ | -0.035 (-0.24%) | 14.8099 | 14.21 | 17,102 |
| NVEC | 84.28▲ | +2.04 (+2.48%) | 84.50 | 82.79 | 92,786 |
| NXTS | 4.5999▼ | -0.1001 (-2.13%) | 4.7599 | 4.34 | 5,587 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 1,416,940 |
| ONEG | 4.36▲ | +0.28 (+6.86%) | 4.36 | 3.98 | 4,064,881 |
| OPY | 115.92▲ | +2.06 (+1.81%) | 118.77 | 114.40 | 144,117 |
| ORKA | 69.68▲ | +0.68 (+0.99%) | 70.20 | 68.67 | 1,133,473 |
| OSCX | 39.2852▲ | +0.9502 (+2.48%) | 39.2852 | 38.30 | 6,450 |
| PDSB | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.26 | 541,385 |
| PENG | 27.58▼ | -0.34 (-1.22%) | 28.03 | 26.84 | 1,147,226 |
| PFAI | 3.98 | +0.00 (+0.00%) | 3.98 | 3.97 | 1,764 |
| PKST | 20.93▼ | -0.02 (-0.10%) | 20.96 | 20.93 | 370,525 |
| PQAP | 31.005▲ | +0.2172 (+0.71%) | 31.005 | 31.00 | 927 |
| PRTO | 26.9956▲ | +0.2033 (+0.76%) | 27.01 | 26.95 | 646 |
| PSCU | 65.9728▲ | +0.3531 (+0.54%) | 65.9728 | 65.865 | 1,000 |
| PSTV | 7.62▲ | +0.48 (+6.72%) | 8.00 | 7.01 | 425,859 |
| QBUF | 30.2799▲ | +0.0899 (+0.30%) | 30.30 | 30.242 | 32,053 |
| QUIK | 12.42▲ | +0.17 (+1.39%) | 12.64 | 12.30 | 98,738 |
| QUMS | 10.1499▼ | -0.0001 (+0.00%) | 10.1499 | 10.1499 | 165 |
| RCMT | 31.62▲ | +0.55 (+1.77%) | 32.00 | 30.835 | 63,814 |
| RLAY | 16.51▼ | -0.29 (-1.73%) | 17.15 | 16.31 | 2,094,806 |
| SKM | 38.82▲ | +0.20 (+0.52%) | 39.32 | 38.182 | 2,066,077 |
| SLAB | 214.23▼ | -0.30 (-0.14%) | 215.97 | 214.00 | 410,558 |
| SLNO | 52.75▲ | +0.06 (+0.11%) | 52.80 | 52.70 | 1,230,156 |
| SNX | 223.29▲ | +8.10 (+3.76%) | 225.17 | 219.05 | 1,128,430 |
| STFS | 4.04▲ | +0.02 (+0.50%) | 4.04 | 3.7905 | 2,373 |
| STM | 44.86▲ | +0.56 (+1.26%) | 44.98 | 43.89 | 16,311,495 |
| STT | 152.40▼ | -1.17 (-0.76%) | 154.62 | 151.98 | 1,935,681 |
| SVCO | 8.83▲ | +0.10 (+1.15%) | 8.95 | 8.6036 | 150,509 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| TERN | 52.84▼ | -0.02 (-0.04%) | 52.85 | 52.78 | 2,691,684 |
| TPH | 46.86▼ | -0.04 (-0.09%) | 46.92 | 46.86 | 1,457,089 |
| TWN | 87.60▲ | +4.60 (+5.54%) | 87.76 | 84.11 | 39,085 |
| UNIT | 11.83▲ | +0.11 (+0.94%) | 11.98 | 11.75 | 1,904,520 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VACI | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 874,239 |
| VATE | 12.17▲ | +1.20 (+10.94%) | 12.1999 | 10.659 | 95,828 |
| VSH | 26.94▲ | +0.03 (+0.11%) | 27.5159 | 26.50 | 2,642,277 |
| WSR | 18.94▲ | +0.01 (+0.05%) | 18.94 | 18.92 | 338,053 |
| XFLT | 18.08▲ | +0.03 (+0.17%) | 18.18 | 18.00 | 39,428 |
| XLO | 8.60▲ | +0.08 (+0.94%) | 8.63 | 8.40 | 22,137 |
| XOMA | 39.37▼ | -0.21 (-0.53%) | 40.15 | 38.4029 | 150,135 |
| YYGH | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.52 | 379,955 |