Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| ATRC | 58.32▲ | +0.22 (+0.38%) | 59.105 | 56.97 | 910,464 |
| BRR | 4.07▲ | +0.31 (+8.24%) | 4.1899 | 3.76 | 3,834,022 |
| BWET | 834.00▼ | -38.14 (-4.37%) | 855.00 | 807.00 | 176,189 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| CHT | 45.90 | +0.00 (+0.00%) | 46.15 | 45.695 | 245,317 |
| CVI | 53.15▼ | -0.54 (-1.01%) | 55.1882 | 52.70 | 1,204,653 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GTEC | 1.11▲ | +0.02 (+1.83%) | 1.3398 | 1.1008 | 1,363,272 |
| HLTH | 29.35▲ | +0.0481 (+0.16%) | 30.38 | 29.21 | 3,700 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| ILS | 20.45▲ | +0.055 (+0.27%) | 20.45 | 20.40 | 71,797 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| ITGR | 126.38▲ | +0.10 (+0.08%) | 126.53 | 126.27 | 685,632 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MNOV | 3.30▼ | -0.02 (-0.60%) | 3.40 | 3.03 | 664,972 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NTRB | 7.77▼ | -0.36 (-4.43%) | 8.55 | 7.30 | 135,104 |
| PAAC | 10.08▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 44,942 |
| PBM | 6.52▼ | -0.105 (-1.58%) | 6.90 | 6.50 | 91,314 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| SAFT | 103.64▲ | +0.13 (+0.13%) | 103.88 | 103.52 | 114,107 |
| SGVA | 100.935▲ | +0.01 (+0.01%) | 100.9391 | 100.92 | 336,553 |
| SHOT | 9.855 | +0.00 (+0.00%) | 9.855 | 9.855 | 807 |
| SMTI | 35.17▲ | +0.10 (+0.29%) | 35.17 | 35.01 | 68,500 |
| TJGC | 17.58▲ | +0.74 (+4.39%) | 17.97 | 15.03 | 170,820 |
| TXXD | 52.72▲ | +10.1819 (+23.94%) | 54.07 | 46.94 | 17,500 |
| UGP | 7.60▲ | +0.02 (+0.26%) | 7.715 | 7.595 | 2,294,312 |
| UTZ | 14.22▼ | -0.02 (-0.14%) | 14.24 | 14.21 | 1,544,012 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.51 | 18.46 | 323,535 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |