Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| ACVA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 13,092,426 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| ATKR | 94.75▲ | +0.02 (+0.02%) | 94.805 | 94.735 | 466,467 |
| BWMN | 42.64▲ | +0.05 (+0.12%) | 42.65 | 42.60 | 504,828 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| DTSQ | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.52 | 514 |
| EWAV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 41,408 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| ISRL | 23.9808▼ | -0.2368 (-0.98%) | 24.14 | 23.9808 | 7,217 |
| ITGR | 126.35▲ | +0.02 (+0.02%) | 126.44 | 126.35 | 669,795 |
| MKTX | 163.92▼ | -0.04 (-0.02%) | 164.12 | 163.77 | 825,172 |
| NTRA | 413.31▼ | -1.21 (-0.29%) | 427.4675 | 413.29 | 1,841,377 |
| PSIG | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.5601 | 499,342 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RCLR | 51.80▼ | -0.01 (-0.02%) | 51.80 | 51.80 | 100 |
| RCLY | 103.63▼ | -0.03 (-0.03%) | 103.63 | 103.63 | 10 |
| RVSB | 5.95▼ | -0.02 (-0.34%) | 6.05 | 5.94 | 53,747 |
| SAFT | 103.58▼ | -0.05 (-0.05%) | 103.67 | 103.55 | 161,770 |
| SGVA | 101.04▲ | +0.03 (+0.03%) | 101.04 | 101.00 | 12,800 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 5,083 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| TJGC | 30.20▼ | -4.595 (-13.21%) | 35.80 | 30.20 | 88,736 |
| UTZ | 14.25 | +0.00 (+0.00%) | 14.27 | 14.25 | 3,990,514 |
| VREX | 18.45▼ | -0.02 (-0.11%) | 18.475 | 18.45 | 872,035 |
| XBNB | 33.29▲ | +0.02 (+0.06%) | 33.34 | 33.20 | 600 |
| XCBE | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28 |