Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AIBU | 63.22▲ | +1.6869 (+2.74%) | 63.56 | 61.62 | 23,922 |
| AIP | 37.34▲ | +1.79 (+5.04%) | 38.47 | 34.745 | 1,684,142 |
| AIQ | 62.43▲ | +0.32 (+0.52%) | 62.75 | 61.83 | 1,570,509 |
| AIS | 71.19▲ | +0.25 (+0.35%) | 71.5699 | 69.79 | 467,640 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| AMBA | 81.04▼ | -1.06 (-1.29%) | 82.8599 | 79.50 | 762,408 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ASTH | 39.16▼ | -0.60 (-1.51%) | 39.76 | 38.8147 | 325,284 |
| ASX | 35.25▼ | -0.22 (-0.62%) | 35.505 | 34.81 | 4,104,669 |
| AUR | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.0401 | 49,760,710 |
| AVNS | 24.71▼ | -0.01 (-0.04%) | 24.76 | 24.64 | 916,448 |
| AXSM | 232.27▼ | -3.05 (-1.30%) | 235.00 | 227.84 | 501,224 |
| BAND | 52.10▲ | +1.09 (+2.14%) | 53.20 | 48.84 | 1,020,561 |
| BB | 6.18▲ | +0.08 (+1.31%) | 6.395 | 6.06 | 21,322,238 |
| BEEX | 27.1587▲ | +0.0538 (+0.20%) | 27.23 | 27.15 | 8,508 |
| BELT | 40.0605▲ | +0.1444 (+0.36%) | 40.0605 | 39.80 | 1,071 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BLCR | 50.48▲ | +0.35 (+0.70%) | 50.58 | 50.075 | 355,018 |
| BULG | 44.6403▲ | +2.472 (+5.86%) | 46.00 | 41.19 | 15,757 |
| CAEP | 12.49▲ | +0.51 (+4.26%) | 12.50 | 11.7793 | 6,044 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CEVA | 37.99▼ | -0.16 (-0.42%) | 38.8164 | 37.26 | 756,757 |
| CHEF | 81.18▲ | +0.68 (+0.84%) | 82.68 | 80.54 | 456,228 |
| CHGX | 31.1939▲ | +0.1793 (+0.58%) | 31.32 | 31.03 | 2,571 |
| CHPS | 85.29▲ | +0.4197 (+0.49%) | 85.4699 | 84.36 | 21,995 |
| CHPX | 92.69▲ | +1.14 (+1.25%) | 92.99 | 91.495 | 49,522 |
| CLIM | 25.95▼ | -0.0613 (-0.24%) | 25.95 | 25.95 | 0 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CNC | 58.70▼ | -0.11 (-0.19%) | 59.35 | 58.17 | 4,779,394 |
| CNTA | 39.60▲ | +0.02 (+0.05%) | 39.625 | 39.56 | 1,619,574 |
| COCO | 76.44▲ | +1.67 (+2.23%) | 77.01 | 73.7917 | 1,268,296 |
| CPNM | 26.7019▲ | +0.0266 (+0.10%) | 26.7019 | 26.69 | 101 |
| CPNQ | 27.24▼ | -0.015 (-0.06%) | 27.30 | 27.24 | 51,744 |
| CPNS | 27.952▲ | +0.0181 (+0.06%) | 27.952 | 27.952 | 1,230 |
| CPSD | 26.60▲ | +0.02 (+0.08%) | 26.60 | 26.60 | 200 |
| CPSF | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.12 | 1,065 |
| CPSN | 27.535 | +0.00 (+0.00%) | 27.535 | 27.53 | 460 |
| CPSP | 26.835▲ | +0.02 (+0.07%) | 26.87 | 26.835 | 299 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.65 | 27.59 | 1,081 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CTOS | 10.09▲ | +0.17 (+1.71%) | 10.22 | 9.77 | 1,090,866 |
| DDI | 11.74▼ | -0.06 (-0.51%) | 11.90 | 11.55 | 56,390 |
| DRAI | 35.898▲ | +0.308 (+0.87%) | 36.01 | 35.60 | 3,778 |
| DRIV | 40.645▼ | -0.1048 (-0.26%) | 40.88 | 40.32 | 108,688 |
| DVQQ | 31.7735▲ | +0.3174 (+1.01%) | 31.7735 | 31.60 | 289 |
| DVXK | 36.1933▲ | +0.6847 (+1.93%) | 36.28 | 36.1933 | 264 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.6486 | 7.63 | 5,703 |
| ELV | 396.71▼ | -2.93 (-0.73%) | 398.665 | 391.51 | 1,720,314 |
| EMPB | 32.0612▲ | +0.2202 (+0.69%) | 32.0612 | 31.8399 | 7,299 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.11 | 18,876,861 |
| EVC | 8.84▼ | -0.08 (-0.90%) | 9.40 | 8.70 | 3,817,011 |
| FAI | 51.15▲ | +0.48 (+0.95%) | 51.35 | 50.63 | 91,021 |
| FDTX | 50.4738▲ | +0.3063 (+0.61%) | 50.72 | 49.775 | 40,805 |
| FLEX | 143.60▼ | -0.20 (-0.14%) | 146.54 | 142.03 | 4,863,321 |
| FLTW | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.105 | 401,317 |
| FRWD | 30.8775▲ | +0.3875 (+1.27%) | 31.0101 | 30.52 | 53,807 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,122 |
| FTEC | 274.95▲ | +4.21 (+1.55%) | 275.77 | 271.42 | 277,995 |
| FTXL | 243.84▼ | -1.44 (-0.59%) | 246.195 | 241.12 | 143,835 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 180 |
| GFS | 73.84▼ | -1.15 (-1.53%) | 75.3299 | 72.895 | 2,320,128 |
| GK | 29.2917▲ | +0.3227 (+1.11%) | 29.31 | 29.2899 | 1,682 |
| GNRC | 276.49▲ | +9.24 (+3.46%) | 276.80 | 265.00 | 701,742 |
| GOOGL | 401.07▼ | -1.55 (-0.38%) | 402.93 | 395.84 | 21,077,099 |
| GQQQ | 35.5578▲ | +0.2399 (+0.68%) | 35.63 | 35.44 | 20,703 |
| GSRF | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 108,791 |
| GTOP | 47.255▲ | +0.7429 (+1.60%) | 47.30 | 46.90 | 3,231 |
| GTX | 31.87▲ | +0.52 (+1.66%) | 32.44 | 31.395 | 3,068,776 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HEQQ | 61.1568▼ | -0.0682 (-0.11%) | 61.18 | 61.10 | 4,503 |
| HLAL | 70.77▲ | +0.34 (+0.48%) | 70.8926 | 70.345 | 68,548 |
| HLIT | 13.34▼ | -0.01 (-0.07%) | 13.85 | 12.98 | 2,052,332 |
| HUM | 301.35▼ | -3.50 (-1.15%) | 305.99 | 298.0901 | 2,036,999 |
| HYDR | 67.77▲ | +0.53 (+0.79%) | 67.815 | 65.13 | 73,579 |
| IGM | 156.77▲ | +2.11 (+1.36%) | 157.18 | 154.67 | 472,918 |
| IGPT | 90.81▼ | -0.77 (-0.84%) | 91.28 | 90.0801 | 117,935 |
| IMUX | 12.655▼ | -0.295 (-2.28%) | 13.188 | 12.23 | 213,276 |
| IQQQ | 49.86▲ | +0.4159 (+0.84%) | 50.13 | 49.59 | 70,012 |
| IQSU | 60.3841▲ | +0.0441 (+0.07%) | 60.3841 | 60.36 | 812 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IUS | 64.8232▲ | +0.2251 (+0.35%) | 65.00 | 64.68 | 37,738 |
| IXN | 135.17▲ | +1.88 (+1.41%) | 135.69 | 133.62 | 202,321 |
| IYW | 243.06▲ | +2.40 (+1.00%) | 243.69 | 240.175 | 778,263 |
| JAN | 27.05▼ | -0.26 (-0.95%) | 27.42 | 26.85 | 285,020 |
| JEMA | 61.8137▲ | +0.0571 (+0.09%) | 62.02 | 61.54 | 125,352 |
| JMOM | 80.16▲ | +0.4446 (+0.56%) | 80.2543 | 79.78 | 66,040 |
| JTEK | 104.81▲ | +1.16 (+1.12%) | 105.1052 | 103.00 | 173,564 |
| KALV | 26.76▼ | -0.04 (-0.15%) | 26.82 | 26.754 | 3,472,193 |
| KGS | 74.23▼ | -1.51 (-1.99%) | 75.19 | 71.61 | 6,366,153 |
| KNCT | 192.325▲ | +1.791 (+0.94%) | 192.405 | 192.015 | 1,941 |
| KORE | 9.18▲ | +0.02 (+0.22%) | 9.18 | 9.165 | 9,214 |
| LSVD | 33.903▲ | +0.1456 (+0.43%) | 33.903 | 33.903 | 100 |
| MCVT | 26.7828▲ | +0.0791 (+0.30%) | 26.7828 | 26.69 | 5,619 |