Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AIBU | 60.6118▼ | -2.2382 (-3.56%) | 61.88 | 58.21 | 31,468 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIS | 67.94▼ | -2.99 (-4.22%) | 70.92 | 65.38 | 919,544 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| APLS | 41.06▲ | +0.04 (+0.10%) | 41.07 | 41.03 | 6,331,639 |
| ARVR | 54.6474▼ | -1.0087 (-1.81%) | 54.91 | 54.6474 | 1,384 |
| ASTH | 39.01▲ | +1.04 (+2.74%) | 39.62 | 36.76 | 592,529 |
| ASX | 34.28▼ | -1.02 (-2.89%) | 34.915 | 32.99 | 7,835,034 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| BAND | 49.44▼ | -0.51 (-1.02%) | 49.81 | 48.02 | 834,039 |
| BB | 6.22 | +0.00 (+0.00%) | 6.23 | 5.88 | 18,242,280 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BLCR | 49.77▼ | -0.43 (-0.86%) | 49.87 | 49.0207 | 299,397 |
| BULG | 41.45▼ | -0.3796 (-0.91%) | 41.50 | 39.69 | 12,780 |
| CAEP | 12.11▼ | -0.45 (-3.58%) | 12.1435 | 12.05 | 1,300 |
| CARZ | 112.7276▼ | -3.0905 (-2.67%) | 112.7276 | 110.305 | 3,832 |
| CHEF | 80.00▼ | -0.69 (-0.86%) | 81.22 | 79.12 | 486,608 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHPX | 89.29▼ | -3.6407 (-3.92%) | 91.00 | 86.0001 | 78,941 |
| CISS | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.2801 | 11,264 |
| CLIM | 26.2302▲ | +0.0602 (+0.23%) | 26.2302 | 26.09 | 250 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNTA | 39.61▲ | +0.02 (+0.05%) | 39.65 | 39.575 | 1,520,929 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| CPNM | 26.665▼ | -0.0282 (-0.11%) | 26.665 | 26.665 | 385 |
| CPNS | 27.9438▲ | +0.0178 (+0.06%) | 27.9438 | 27.91 | 1,100 |
| CPSD | 26.559▲ | +0.02 (+0.08%) | 26.559 | 26.5001 | 4,134 |
| CPSF | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.11 | 300 |
| CPSP | 26.795▼ | -0.015 (-0.06%) | 26.82 | 26.755 | 4,841 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.67 | 27.62 | 429 |
| CRAQ | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 11,456 |
| CTOS | 9.96▲ | +0.12 (+1.22%) | 10.03 | 9.61 | 913,487 |
| DDI | 11.55▼ | -0.09 (-0.77%) | 11.7142 | 11.50 | 135,449 |
| DRAI | 35.2767▼ | -0.3033 (-0.85%) | 35.46 | 34.80 | 7,271 |
| DRIV | 39.85▼ | -0.90 (-2.21%) | 40.26 | 38.94 | 170,770 |
| ELSE | 7.6301▲ | +0.0001 (+0.00%) | 7.6401 | 7.63 | 9,857 |
| ELV | 393.30▲ | +11.55 (+3.03%) | 395.00 | 375.31 | 2,375,825 |
| FLEX | 139.69▼ | -5.38 (-3.71%) | 142.89 | 134.00 | 7,828,940 |
| FLTW | 91.24▼ | -3.42 (-3.61%) | 91.9816 | 89.5831 | 130,185 |
| FSHP | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 219 |
| FTXL | 239.28▼ | -9.69 (-3.89%) | 244.98 | 229.94 | 442,069 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0737 | 1,384 |
| GEMG | 13.8703▼ | -0.816 (-5.56%) | 13.91 | 13.21 | 10,111 |
| GFS | 72.15▼ | -2.84 (-3.79%) | 73.37 | 69.7688 | 4,178,205 |
| GNRC | 269.59▼ | -1.81 (-0.67%) | 270.4999 | 259.0201 | 653,991 |
| GOOGL | 387.35▼ | -1.29 (-0.33%) | 388.52 | 382.77 | 25,550,827 |
| GSRF | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 1,081 |
| GTOP | 45.7625▼ | -0.1975 (-0.43%) | 45.81 | 45.03 | 7,121 |
| HEQQ | 61.185▲ | +0.0403 (+0.07%) | 61.185 | 61.185 | 4 |
| HUM | 295.35▲ | +21.09 (+7.69%) | 297.46 | 271.96 | 2,904,414 |
| HYDR | 64.53▼ | -1.85 (-2.79%) | 65.86 | 62.24 | 124,025 |
| IFRX | 2.43▼ | -0.07 (-2.80%) | 2.55 | 2.31 | 2,290,295 |
| IGPT | 89.53▼ | -3.61 (-3.88%) | 91.1245 | 86.68 | 217,529 |
| IMUX | 11.90▼ | -0.10 (-0.83%) | 12.10 | 11.4539 | 154,216 |
| INTC | 120.61▼ | -8.83 (-6.82%) | 127.79 | 115.00 | 171,039,158 |
| INTW | 337.60▼ | -52.47 (-13.45%) | 380.00 | 302.06 | 1,348,941 |
| IUS | 64.2167▼ | -0.0527 (-0.08%) | 64.2582 | 63.7688 | 34,328 |
| IYW | 237.07▼ | -2.97 (-1.24%) | 238.81 | 232.31 | 1,236,881 |
| JAN | 27.02▼ | -0.21 (-0.77%) | 27.51 | 26.545 | 662,778 |
| JEMA | 60.6507▼ | -1.7834 (-2.86%) | 61.0956 | 59.89 | 22,710 |
| KALV | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.68 | 2,244,120 |
| KGS | 75.14▼ | -0.38 (-0.50%) | 76.28 | 73.74 | 1,413,194 |
| KNCT | 186.8091▼ | -4.7547 (-2.48%) | 187.60 | 184.15 | 3,069 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.18 | 9.15 | 7,210 |
| LGN | 97.66▼ | -0.48 (-0.49%) | 97.78 | 92.42 | 1,589,658 |
| LINT | 212.50▼ | -35.00 (-14.14%) | 240.23 | 191.57 | 333,931 |
| MCVT | 26.5169▼ | -0.1207 (-0.45%) | 26.5169 | 26.34 | 1,819 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MVPL | 41.6822▼ | -0.0888 (-0.21%) | 41.6822 | 41.09 | 609 |
| MXL | 91.93▼ | -10.34 (-10.11%) | 99.9799 | 86.80 | 5,869,948 |
| NACP | 57.2215▼ | -0.4108 (-0.71%) | 57.2215 | 56.48 | 2,516 |
| NAVN | 18.49▲ | +0.23 (+1.26%) | 18.50 | 17.90 | 1,907,985 |
| NINE | 10.30 | +0.00 (+0.00%) | 10.30 | 10.0327 | 50,026 |
| NOEQ | 28.2255▼ | -0.0127 (-0.04%) | 28.2255 | 28.2255 | 0 |
| NUE | 229.83▼ | -2.17 (-0.94%) | 231.99 | 228.86 | 1,577,564 |
| NXTG | 143.9322▼ | -2.4735 (-1.69%) | 144.35 | 142.00 | 15,267 |
| NYSX | 121.3694▼ | -1.5326 (-1.25%) | 122.41 | 120.41 | 5,736 |
| OGN | 13.31▼ | -0.02 (-0.15%) | 13.34 | 13.28 | 4,048,320 |
| ORIQ | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,000 |
| OSCX | 79.0316▲ | +10.8111 (+15.85%) | 79.0316 | 65.46 | 14,148 |
| PBQQ | 31.055▼ | -0.055 (-0.18%) | 31.21 | 30.94 | 19,756 |
| PQAP | 31.6887▼ | -0.0513 (-0.16%) | 31.6887 | 31.62 | 16,797 |
| PQJA | 31.245▼ | -0.065 (-0.21%) | 31.245 | 31.16 | 12,804 |
| PQJL | 30.815▼ | -0.025 (-0.08%) | 30.84 | 30.815 | 25,408 |
| PQOC | 30.75▼ | -0.04 (-0.13%) | 30.75 | 30.73 | 12,563 |
| PRF | 52.55▼ | -0.07 (-0.13%) | 52.58 | 52.10 | 5,211,255 |
| PRTO | 27.753▼ | -0.1634 (-0.59%) | 27.753 | 27.753 | 401 |
| QB | 46.28▲ | +0.0675 (+0.15%) | 46.28 | 46.119 | 7,990 |
| QBUF | 30.535▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 8,499 |
| QGRD | 29.3597▼ | -0.2062 (-0.70%) | 29.3597 | 29.12 | 5,045 |
| QLD | 90.69▼ | -1.57 (-1.70%) | 91.445 | 87.97 | 5,437,163 |
| QQMG | 48.8162▼ | -0.3929 (-0.80%) | 48.96 | 48.13 | 16,442 |
| QQQ | 707.24▼ | -6.05 (-0.85%) | 710.18 | 696.66 | 43,812,655 |
| QQQA | 71.2836▼ | -1.3109 (-1.81%) | 71.82 | 69.3985 | 15,959 |
| QQQM | 291.14▼ | -2.57 (-0.88%) | 292.39 | 286.83 | 6,263,859 |
| QQXL | 57.0536▼ | -1.0034 (-1.73%) | 57.19 | 55.73 | 1,886 |