Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| APGE | 134.55▼ | -0.14 (-0.10%) | 134.70 | 134.55 | 741,240 |
| ATAI | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.22 | 3,828,659 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.58▼ | -0.02 (-0.04%) | 54.83 | 54.51 | 1,344,629 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CMBO | 103.20▲ | +0.02 (+0.02%) | 103.20 | 103.1901 | 317 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| DSGR | 34.81▼ | -0.06 (-0.17%) | 34.915 | 34.745 | 201,286 |
| EFOR | 32.72▼ | -0.11 (-0.34%) | 32.89 | 31.24 | 564,691 |
| FBRX | 76.78▼ | -0.09 (-0.12%) | 76.90 | 76.76 | 1,912,783 |
| FNWD | 45.015▲ | +0.265 (+0.59%) | 45.22 | 44.8701 | 23,787 |
| GCT | 51.66▲ | +0.14 (+0.27%) | 52.24 | 50.671 | 430,746 |
| GEF | 88.02▲ | +0.49 (+0.56%) | 89.085 | 86.60 | 170,643 |
| GEF.B | 111.77▲ | +0.27 (+0.24%) | 112.545 | 111.215 | 17,677 |
| GGLS | 58.6137▲ | +0.0351 (+0.06%) | 59.00 | 58.135 | 122,166 |
| GKOS | 186.63▲ | +4.63 (+2.54%) | 186.75 | 177.565 | 754,111 |
| GRMN | 309.98▲ | +0.33 (+0.11%) | 311.81 | 304.4383 | 411,157 |
| GSHR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,241,583 |
| GTERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IDCC | 351.43▲ | +13.36 (+3.95%) | 352.00 | 335.15 | 163,726 |
| KRT | 48.26▼ | -1.80 (-3.60%) | 50.8099 | 48.11 | 159,101 |
| LBRX | 45.38▲ | +0.05 (+0.11%) | 46.01 | 44.03 | 355,490 |
| MF | 10.88▲ | +0.88 (+8.80%) | 11.24 | 9.90 | 70,657 |
| MKTX | 162.60▲ | +0.07 (+0.04%) | 162.68 | 162.53 | 1,154,152 |
| MMSI | 91.20▲ | +0.09 (+0.10%) | 91.73 | 89.62 | 825,621 |
| MSFT | 492.43▼ | -11.38 (-2.26%) | 501.50 | 491.52 | 27,275,247 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 28 |
| OPHC | 8.95▼ | -0.25 (-2.72%) | 9.10 | 8.88 | 85,588 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PCOR | 57.98▼ | -0.76 (-1.29%) | 58.40 | 56.72 | 1,639,461 |
| PYPL | 59.20▲ | +0.20 (+0.34%) | 59.30 | 57.93 | 5,916,435 |
| QNCX | 31.26▼ | -1.47 (-4.49%) | 33.26 | 30.0397 | 44,134 |
| RAAY | 102.32▲ | +0.01 (+0.01%) | 102.32 | 102.32 | 100 |
| RACC | 29.30▲ | +2.64 (+9.90%) | 33.50 | 26.59 | 90,730 |
| RCLY | 102.20▲ | +0.17 (+0.17%) | 102.20 | 102.20 | 100 |
| REGN | 797.99▲ | +0.99 (+0.12%) | 801.355 | 784.61 | 477,979 |
| SAFT | 103.52▲ | +0.16 (+0.15%) | 103.5699 | 103.39 | 155,044 |
| SAIH | 22.2848▼ | -0.2952 (-1.31%) | 23.00 | 22.085 | 2,497 |
| SGVA | 100.615▲ | +0.02 (+0.02%) | 100.63 | 100.59 | 7,924 |
| SMTI | 34.33▼ | -0.05 (-0.15%) | 34.39 | 34.24 | 321,847 |
| STGW | 9.35▲ | +0.07 (+0.75%) | 9.375 | 9.12 | 794,998 |
| TECH | 72.23▲ | +0.08 (+0.11%) | 72.365 | 72.10 | 2,325,048 |
| TPFC | 27.89▼ | -0.0654 (-0.23%) | 27.89 | 27.89 | 200 |
| UTZ | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.12 | 2,412,843 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.49 | 10.47 | 239 |
| WTW | 340.29▼ | -2.10 (-0.61%) | 342.895 | 336.955 | 483,726 |
| YHNA | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.96 | 9,607 |