Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ALMS | 11.16▲ | +0.04 (+0.36%) | 11.40 | 10.51 | 1,914,434 |
| ARMN | 13.90▼ | -0.25 (-1.77%) | 14.31 | 13.87 | 2,081,200 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.99 | 21.32 | 43,651 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BLFY | 12.06▲ | +0.09 (+0.75%) | 12.245 | 11.95 | 197,459 |
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CMRE | 15.86▼ | -0.27 (-1.67%) | 16.3794 | 15.81 | 486,449 |
| COGT | 40.30▲ | +1.53 (+3.95%) | 43.73 | 38.10 | 4,867,018 |
| COKE | 164.51▼ | -3.57 (-2.12%) | 168.08 | 163.20 | 543,680 |
| COLL | 47.91 | +0.00 (+0.00%) | 49.09 | 47.205 | 688,219 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |
| ESSC | 26.096▲ | +0.056 (+0.22%) | 26.096 | 26.096 | 100 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EZGO | 2.17▼ | -0.05 (-2.25%) | 2.26 | 1.93 | 200,300 |
| FRGE | 44.37▲ | +0.06 (+0.14%) | 44.38 | 44.30 | 153,400 |
| FXP | 17.7339▲ | +0.3603 (+2.07%) | 17.8508 | 17.65 | 4,641 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 38,472 |
| GLL | 27.72▲ | +0.14 (+0.51%) | 27.94 | 27.48 | 868,663 |
| GTLS | 205.21▲ | +0.09 (+0.04%) | 205.495 | 204.87 | 353,213 |
| HAE | 83.21▼ | -0.73 (-0.87%) | 83.84 | 82.30 | 631,670 |
| HRMY | 38.92▼ | -0.91 (-2.28%) | 40.00 | 38.60 | 958,804 |
| HSII | 58.97 | +0.00 (+0.00%) | 59.05 | 58.96 | 479,592 |
| INDV | 36.60▲ | +1.48 (+4.21%) | 38.00 | 36.422 | 8,297,500 |
| INSP | 143.99▲ | +7.18 (+5.25%) | 145.365 | 137.78 | 2,326,817 |
| IRMD | 95.48▲ | +0.91 (+0.96%) | 98.24 | 94.725 | 71,897 |
| JAMF | 12.99▲ | +0.02 (+0.15%) | 13.00 | 12.91 | 1,159,129 |
| JXG | 5.14▲ | +0.52 (+11.26%) | 5.24 | 3.91 | 407,100 |
| LXP | 48.43▼ | -0.21 (-0.43%) | 49.14 | 48.24 | 621,095 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.06▼ | -0.07 (-0.50%) | 14.34 | 13.89 | 518,300 |
| MOG.B | 240.00▲ | +20.00 (+9.09%) | 240.00 | 240.00 | 0 |
| MRSN | 27.92▲ | +0.145 (+0.52%) | 28.15 | 27.80 | 41,340 |
| MRUS | 96.27▲ | +0.13 (+0.14%) | 96.34 | 96.11 | 589,730 |
| NCEW | 5.01▲ | +0.89 (+21.60%) | 5.30 | 4.011 | 141,300 |
| NVRI | 18.22 | +0.00 (+0.00%) | 18.38 | 18.13 | 1,354,258 |
| OLMA | 27.98▲ | +0.77 (+2.83%) | 28.82 | 26.3317 | 2,339,990 |
| OUT | 23.27▼ | -0.04 (-0.17%) | 23.47 | 23.13 | 1,067,200 |
| PACS | 30.75▼ | -0.01 (-0.03%) | 31.49 | 30.01 | 833,230 |
| PANL | 7.20▲ | +0.04 (+0.56%) | 7.25 | 7.06 | 317,516 |
| PINE | 17.45▼ | -0.06 (-0.34%) | 17.61 | 17.10 | 124,985 |
| POW | 20.233▲ | +0.092 (+0.46%) | 20.233 | 20.06 | 5,400 |
| PRO | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 5,177,212 |
| QNCX | 3.90▼ | -0.11 (-2.74%) | 4.03 | 3.59 | 927,430 |
| RCUS | 25.80▲ | +0.35 (+1.38%) | 26.25 | 25.425 | 1,300,476 |
| RNA | 71.26▼ | -0.37 (-0.52%) | 71.76 | 71.18 | 3,449,977 |
| ROST | 178.19▲ | +0.32 (+0.18%) | 179.42 | 177.55 | 2,273,000 |
| RVMD | 80.06▲ | +0.42 (+0.53%) | 81.4865 | 78.67 | 2,532,833 |
| SDS | 69.38▲ | +0.42 (+0.61%) | 69.7901 | 68.78 | 2,384,900 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.84 | 2,526,852 |
| SND | 4.50▲ | +0.61 (+15.68%) | 4.5128 | 3.88 | 1,455,951 |
| SOHO | 2.19▲ | +0.015 (+0.69%) | 2.19 | 2.1728 | 36,870 |
| SPXU | 50.47▲ | +0.46 (+0.92%) | 50.92 | 49.82 | 4,845,536 |
| SPYM | 80.43▼ | -0.23 (-0.29%) | 80.79 | 80.19 | 6,827,704 |
| SQQQ | 66.93▲ | +0.44 (+0.66%) | 67.75 | 65.47 | 33,588,000 |
| SSG | 29.82▼ | -0.84 (-2.74%) | 30.43 | 29.33 | 61,896 |
| SVRA | 6.47▼ | -0.03 (-0.46%) | 6.78 | 6.36 | 2,348,023 |
| TIPD | 101.186▼ | -0.22 (-0.22%) | 101.186 | 101.186 | 100 |
| TOAK | 28.335▲ | +0.005 (+0.02%) | 28.335 | 28.335 | 100 |
| VTR | 81.00▲ | +0.39 (+0.48%) | 81.85 | 80.62 | 2,982,033 |
| XPEL | 48.97▼ | -0.21 (-0.43%) | 49.38 | 48.59 | 175,000 |
| YXI | 20.10▲ | +0.214 (+1.08%) | 20.454 | 20.0504 | 13,011 |
| ZIM | 20.08▲ | +0.05 (+0.25%) | 20.70 | 20.02 | 3,818,400 |