Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4678 | 22.46 | 1,490 |
| ARW | 207.93▼ | -0.44 (-0.21%) | 212.3075 | 205.87 | 789,512 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |
| BULG | 41.5978▼ | -0.1424 (-0.34%) | 42.855 | 40.85 | 2,429 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| CEVA | 36.59▲ | +0.08 (+0.22%) | 37.10 | 34.65 | 1,080,650 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNTA | 39.64▲ | +0.05 (+0.13%) | 39.655 | 39.57 | 908,215 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CPRX | 31.23▲ | +0.05 (+0.16%) | 31.245 | 31.14 | 4,093,756 |
| CPSD | 26.57▲ | +0.0045 (+0.02%) | 26.57 | 26.565 | 6,141 |
| CPSF | 26.1125▲ | +0.0025 (+0.01%) | 26.14 | 26.09 | 4,906 |
| CPSN | 27.5102▲ | +0.0052 (+0.02%) | 27.52 | 27.49 | 8,629 |
| CPSP | 26.82▲ | +0.005 (+0.02%) | 26.85 | 26.77 | 2,800 |
| CPST | 27.63▼ | -0.0087 (-0.03%) | 27.63 | 27.60 | 5,490 |
| CPSU | 27.635 | +0.00 (+0.00%) | 27.635 | 27.635 | 100 |
| CPSY | 25.57 | +0.00 (+0.00%) | 25.60 | 25.57 | 401 |
| CRAQ | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 26,539 |
| CXDO | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.28 | 594,835 |
| CYRX | 13.31▲ | +0.17 (+1.29%) | 13.46 | 12.92 | 383,881 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 6,123 |
| ELV | 394.07▲ | +1.39 (+0.35%) | 394.88 | 385.0494 | 1,508,076 |
| EOLS | 6.57▲ | +0.07 (+1.08%) | 6.765 | 6.46 | 973,937 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 12,349,415 |
| FIGG | 28.41▲ | +3.25 (+12.92%) | 28.50 | 22.6201 | 676,916 |
| FSEA | 16.70▲ | +0.02 (+0.12%) | 16.71 | 16.66 | 26,362 |
| FSHP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| GBTG | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.35 | 3,617,077 |
| GOOGL | 396.94▲ | +0.16 (+0.04%) | 408.61 | 394.53 | 26,290,651 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,605 |
| GTOP | 46.2062▼ | -0.3398 (-0.73%) | 46.88 | 45.8508 | 5,125 |
| GTX | 30.38▼ | -0.60 (-1.94%) | 31.54 | 30.335 | 2,141,360 |
| HOLD | 34.157▼ | -0.117 (-0.34%) | 34.157 | 34.157 | 100 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| IMUX | 11.66▼ | -0.42 (-3.48%) | 12.105 | 11.40 | 121,293 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 39 |
| KALV | 26.76▲ | +0.03 (+0.11%) | 26.765 | 26.72 | 2,037,008 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.18 | 6,061 |
| KSPY | 28.695▼ | -0.015 (-0.05%) | 28.71 | 28.64 | 23,276 |
| KVAC | 12.35▼ | -0.11 (-0.88%) | 12.35 | 12.29 | 1,389 |
| MCVT | 26.3927▼ | -0.0776 (-0.29%) | 26.49 | 26.3927 | 299 |
| MDV | 18.19▲ | +0.23 (+1.28%) | 18.31 | 17.97 | 55,215 |
| MIAX | 54.51▼ | -1.65 (-2.94%) | 56.88 | 54.11 | 1,030,744 |
| NINE | 10.60▲ | +0.26 (+2.51%) | 10.76 | 10.2801 | 24,996 |
| NOEQ | 28.2033▲ | +0.0295 (+0.10%) | 28.2033 | 28.2033 | 97 |
| NVGS | 24.29▲ | +0.42 (+1.76%) | 24.34 | 23.54 | 448,650 |
| NWPX | 111.13▲ | +0.33 (+0.30%) | 112.32 | 108.99 | 110,722 |
| NYSX | 121.3917▼ | -1.0693 (-0.87%) | 122.31 | 121.3917 | 492 |
| OGN | 13.42▲ | +0.02 (+0.15%) | 13.465 | 13.40 | 2,956,257 |
| OSCX | 89.4854▲ | +13.8384 (+18.29%) | 90.00 | 81.00 | 14,924 |
| PBOT | 29.7447▲ | +0.2277 (+0.77%) | 29.7447 | 29.7447 | 13 |
| PBQQ | 31.08▼ | -0.015 (-0.05%) | 31.39 | 31.04 | 22,160 |
| PCPI | 50.685▲ | +0.04 (+0.08%) | 50.685 | 50.68 | 575 |
| PENG | 45.71▼ | -1.11 (-2.37%) | 48.4501 | 44.00 | 3,237,828 |
| PQAP | 31.73▲ | +0.005 (+0.02%) | 31.73 | 31.68 | 715 |
| PQJA | 31.265▲ | +0.01 (+0.03%) | 31.33 | 31.265 | 775 |
| PQJL | 30.86▲ | +0.015 (+0.05%) | 30.89 | 30.86 | 400 |
| PQOC | 30.755▲ | +0.01 (+0.03%) | 30.755 | 30.68 | 245 |
| PRTO | 27.3092▼ | -0.0315 (-0.12%) | 27.34 | 27.21 | 1,302 |
| PTOR | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 5,220 |
| QB | 46.315▲ | +0.005 (+0.01%) | 46.37 | 46.23 | 7,898 |
| QBUF | 30.5649▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 9,781 |
| RAAR | 50.7248▲ | +0.0068 (+0.01%) | 50.75 | 50.72 | 2,656 |
| RAAY | 101.48▲ | +0.01 (+0.01%) | 101.48 | 101.48 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 13 |
| RLYB | 14.10▼ | -0.20 (-1.40%) | 14.47 | 13.88 | 57,876 |
| SILA | 30.54▼ | -0.01 (-0.03%) | 30.5775 | 30.54 | 425,111 |
| SLNO | 53.01 | +0.00 (+0.00%) | 53.01 | 53.01 | 0 |
| STHH | 120.761▼ | -1.265 (-1.04%) | 124.95 | 119.82 | 4,475 |
| TBRG | 25.93▲ | +0.07 (+0.27%) | 25.99 | 25.8547 | 331,575 |
| TECB | 68.3721▲ | +0.2195 (+0.32%) | 68.47 | 67.81 | 10,201 |
| TLIH | 3.36▼ | -0.12 (-3.45%) | 3.39 | 3.1513 | 24,482 |
| TOPT | 33.83▼ | -0.13 (-0.38%) | 34.04 | 33.585 | 390,227 |
| TUG | 45.1617▼ | -0.2583 (-0.57%) | 45.1617 | 45.1617 | 248 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 131,280 |
| TWLO | 197.68▼ | -0.61 (-0.31%) | 199.499 | 192.48 | 2,720,137 |
| TXN | 300.60▼ | -2.13 (-0.70%) | 309.19 | 295.46 | 6,479,941 |
| TXNU | 56.83▼ | -0.92 (-1.59%) | 59.535 | 54.78 | 53,888 |
| UMC | 17.12▼ | -0.08 (-0.47%) | 17.745 | 16.875 | 20,530,641 |
| UNH | 391.13▼ | -2.72 (-0.69%) | 392.14 | 383.5001 | 6,983,847 |
| UNHG | 20.57▼ | -0.30 (-1.44%) | 20.65 | 19.8112 | 1,393,441 |
| UNHU | 49.6734▼ | -0.7828 (-1.55%) | 49.6734 | 48.20 | 5,568 |
| UYSC | 10.67▲ | +0.01 (+0.09%) | 11.75 | 10.67 | 2,952 |
| VCTR | 87.07▲ | +1.59 (+1.86%) | 87.57 | 84.98 | 566,151 |
| VSH | 36.95▼ | -0.28 (-0.75%) | 38.44 | 36.43 | 4,453,783 |