Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ACII | 25.14▼ | -0.053 (-0.21%) | 25.22 | 25.134 | 2,700 |
| AVDL | 23.02▼ | -0.54 (-2.29%) | 23.355 | 22.86 | 4,023,192 |
| AXTI | 10.25▼ | -0.19 (-1.82%) | 10.94 | 9.80 | 2,347,083 |
| BENJ | 51.60▲ | +0.005 (+0.01%) | 51.61 | 51.594 | 9,227 |
| CAH | 206.18▲ | +0.81 (+0.39%) | 208.175 | 204.135 | 2,026,893 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CMRE | 14.76▲ | +0.15 (+1.03%) | 14.935 | 14.555 | 423,674 |
| COR | 365.00▲ | +3.06 (+0.85%) | 365.93 | 361.24 | 1,542,600 |
| CSGS | 78.23▼ | -0.02 (-0.03%) | 78.38 | 78.16 | 356,205 |
| CSTL | 33.95▲ | +0.50 (+1.49%) | 34.37 | 33.035 | 350,228 |
| ELIL | 29.17▼ | -0.21 (-0.71%) | 29.73 | 27.81 | 99,600 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.75 | 10.67 | 63,926 |
| FRGE | 44.03▼ | -0.08 (-0.18%) | 44.18 | 44.00 | 1,706,000 |
| HI | 31.65▲ | +0.01 (+0.03%) | 31.685 | 31.535 | 1,032,655 |
| HSII | 58.65▲ | +0.04 (+0.07%) | 58.70 | 58.60 | 332,785 |
| IAF | 12.90▼ | -0.32 (-2.42%) | 13.24 | 12.835 | 32,547 |
| JAMF | 12.87▲ | +0.01 (+0.08%) | 12.88 | 12.86 | 2,035,151 |
| LLY | 1,021.70▼ | -3.58 (-0.35%) | 1,032.14 | 998.30 | 4,717,600 |
| LLYX | 24.17▼ | -0.18 (-0.74%) | 24.65 | 23.0701 | 706,315 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MD | 23.02▼ | -0.13 (-0.56%) | 23.38 | 22.89 | 1,583,500 |
| MRUS | 95.88▼ | -0.07 (-0.07%) | 96.17 | 95.65 | 1,547,595 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 3,717 |
| POW | 19.724▼ | -0.226 (-1.13%) | 20.10 | 19.615 | 21,700 |
| PRO | 23.12▼ | -0.01 (-0.04%) | 23.15 | 23.12 | 730,200 |
| RNA | 70.68▼ | -0.12 (-0.17%) | 71.045 | 70.51 | 2,991,350 |
| RVMD | 69.14▲ | +1.39 (+2.05%) | 69.505 | 67.2739 | 2,713,881 |
| SOHO | 2.155▼ | -0.005 (-0.23%) | 2.17 | 2.15 | 566,090 |
| SPYM | 78.32▼ | -0.73 (-0.92%) | 79.25 | 77.91 | 7,527,970 |
| STRN | 20.473▼ | -0.315 (-1.52%) | 20.95 | 20.40 | 4,400 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.285 | 10.25 | 5,704 |
| TCMD | 23.44▼ | -0.26 (-1.10%) | 23.91 | 23.11 | 576,005 |
| TEO | 13.07▼ | -0.05 (-0.38%) | 13.25 | 12.92 | 192,000 |
| TERN | 25.56▲ | +3.00 (+13.30%) | 26.12 | 22.63 | 8,267,069 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 2,548,392 |
| VTYX | 9.50▲ | +0.25 (+2.70%) | 9.94 | 8.97 | 1,570,146 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |