Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AIBU | 61.5331▲ | +0.9213 (+1.52%) | 61.767 | 60.155 | 14,392 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIS | 70.94▲ | +3.00 (+4.42%) | 71.27 | 69.01 | 631,314 |
| AIVC | 102.42▲ | +2.69 (+2.70%) | 102.74 | 100.055 | 15,364 |
| ALOT | 14.55▼ | -0.11 (-0.75%) | 14.66 | 14.4896 | 14,833 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| ARVR | 55.2898▲ | +0.6424 (+1.18%) | 55.33 | 54.86 | 640 |
| ASTH | 39.76▲ | +0.75 (+1.92%) | 39.93 | 37.9001 | 602,551 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| BAND | 51.01▲ | +1.57 (+3.18%) | 52.45 | 48.45 | 856,170 |
| BB | 6.10▼ | -0.12 (-1.93%) | 6.3399 | 6.0001 | 15,744,422 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BELT | 39.9161▲ | +0.2231 (+0.56%) | 39.9161 | 39.57 | 7,780 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BLCR | 50.13▲ | +0.36 (+0.72%) | 50.3296 | 49.5205 | 312,349 |
| BULG | 42.1683▲ | +0.7183 (+1.73%) | 42.859 | 38.99 | 8,119 |
| CAEP | 11.98▼ | -0.13 (-1.07%) | 12.40 | 11.98 | 1,478 |
| CAF | 20.26▲ | +0.37 (+1.86%) | 20.47 | 19.85 | 50,969 |
| CARZ | 115.0655▲ | +2.3379 (+2.07%) | 116.0699 | 113.42 | 2,821 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CEVA | 38.15▲ | +1.07 (+2.89%) | 39.27 | 36.16 | 1,025,565 |
| CHEF | 80.50▲ | +0.50 (+0.63%) | 81.615 | 78.795 | 382,929 |
| CHGX | 31.0146▲ | +0.0193 (+0.06%) | 31.09 | 30.9099 | 4,339 |
| CHPS | 84.8703▲ | +2.3453 (+2.84%) | 85.55 | 83.1601 | 28,115 |
| CHPX | 91.55▲ | +2.26 (+2.53%) | 92.08 | 89.45 | 59,935 |
| CLIM | 26.0113▼ | -0.2189 (-0.83%) | 26.0113 | 26.0113 | 300 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CNC | 58.81▼ | -0.50 (-0.84%) | 59.74 | 58.03 | 6,462,878 |
| CNTA | 39.58▼ | -0.03 (-0.08%) | 39.62 | 39.53 | 1,667,955 |
| COCO | 74.77▲ | +0.16 (+0.21%) | 76.343 | 73.83 | 1,721,348 |
| CPNM | 26.6753▲ | +0.0103 (+0.04%) | 26.6753 | 26.67 | 1,235 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |
| CPSD | 26.58▲ | +0.021 (+0.08%) | 26.58 | 26.54 | 2,190 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPSP | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.75 | 7,333 |
| CPSU | 27.615▼ | -0.005 (-0.02%) | 27.66 | 27.615 | 101 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,004 |
| CTOS | 9.92▼ | -0.04 (-0.40%) | 10.14 | 9.74 | 1,041,584 |
| DDI | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.5742 | 391,458 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DRIV | 40.7498▲ | +0.8998 (+2.26%) | 40.90 | 39.815 | 121,927 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| ELSE | 7.63▼ | -0.0001 (+0.00%) | 7.64 | 7.63 | 7,895 |
| ELV | 399.64▲ | +6.34 (+1.61%) | 401.13 | 386.20 | 3,159,620 |
| EVC | 8.92▲ | +0.81 (+9.99%) | 9.335 | 7.91 | 8,443,247 |
| FAI | 50.67▲ | +0.98 (+1.97%) | 50.98 | 50.2299 | 88,469 |
| FDTX | 50.1675▲ | +0.9029 (+1.83%) | 50.3299 | 49.01 | 34,829 |
| FLEX | 143.80▲ | +4.11 (+2.94%) | 147.34 | 141.10 | 6,759,022 |
| FLTW | 92.28▲ | +1.04 (+1.14%) | 92.28 | 90.87 | 236,186 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FTXL | 245.28▲ | +6.00 (+2.51%) | 246.955 | 239.75 | 224,890 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0715 | 2,025 |
| GFS | 74.99▲ | +2.84 (+3.94%) | 75.6499 | 73.37 | 3,056,431 |
| GK | 28.969▲ | +0.2986 (+1.04%) | 28.969 | 28.81 | 1,100 |
| GNRC | 267.25▼ | -2.34 (-0.87%) | 273.36 | 263.72 | 602,937 |
| GOOGL | 402.62▲ | +15.27 (+3.94%) | 403.70 | 385.011 | 27,498,089 |
| GQQQ | 35.3179▲ | +0.268 (+0.76%) | 35.35 | 35.14 | 19,755 |
| GSRF | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 6,559 |
| GTOP | 46.5121▲ | +0.7496 (+1.64%) | 46.5121 | 45.85 | 4,667 |
| GTX | 31.35▲ | +1.78 (+6.02%) | 31.58 | 29.56 | 4,288,951 |
| HEQQ | 61.225▲ | +0.04 (+0.07%) | 61.2649 | 61.11 | 2,168 |
| HLAL | 70.43▲ | +0.74 (+1.06%) | 70.542 | 69.575 | 60,824 |
| HLIT | 13.35▲ | +0.40 (+3.09%) | 13.525 | 12.6833 | 3,194,855 |
| HUM | 304.85▲ | +9.50 (+3.22%) | 308.50 | 292.07 | 3,077,816 |
| HYDR | 67.24▲ | +2.71 (+4.20%) | 67.9999 | 63.44 | 89,878 |
| IFRX | 2.52▲ | +0.09 (+3.70%) | 2.68 | 2.46 | 3,598,812 |
| IGM | 154.66▲ | +1.56 (+1.02%) | 155.30 | 147.01 | 1,577,448 |
| IGPT | 91.58▲ | +2.05 (+2.29%) | 91.99 | 89.61 | 114,922 |
| IMUX | 12.95▲ | +1.05 (+8.82%) | 13.3037 | 11.30 | 459,001 |
| INTC | 120.29▼ | -0.32 (-0.27%) | 125.00 | 116.41 | 114,451,062 |
| INTW | 335.04▼ | -2.56 (-0.76%) | 362.00 | 313.27 | 936,481 |
| IQQQ | 49.4441▲ | +0.4818 (+0.98%) | 49.49 | 48.9269 | 27,893 |
| IQSU | 60.34▲ | +0.4773 (+0.80%) | 60.44 | 59.95 | 89,624 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IUS | 64.5981▲ | +0.3814 (+0.59%) | 64.7099 | 64.135 | 34,281 |
| IYW | 240.66▲ | +3.59 (+1.51%) | 241.72 | 236.19 | 718,726 |
| JAN | 27.31▲ | +0.29 (+1.07%) | 27.50 | 26.73 | 441,725 |
| JEMA | 61.7566▲ | +1.1059 (+1.82%) | 61.85 | 61.1793 | 96,763 |
| KALV | 26.80▲ | +0.07 (+0.26%) | 26.85 | 26.77 | 2,079,359 |
| KGS | 75.74▲ | +0.60 (+0.80%) | 76.50 | 73.89 | 1,231,887 |
| KNCT | 190.534▲ | +3.7249 (+1.99%) | 190.54 | 188.46 | 2,643 |
| KORE | 9.16▲ | +0.01 (+0.11%) | 9.17 | 9.16 | 15,091 |
| KSTR | 26.02▲ | +1.03 (+4.12%) | 26.135 | 25.59 | 368,759 |
| LGN | 100.00▲ | +2.34 (+2.40%) | 102.505 | 95.1101 | 1,780,272 |
| LINT | 212.41▼ | -0.09 (-0.04%) | 228.8799 | 199.46 | 253,784 |
| LSVD | 33.7574▲ | +0.274 (+0.82%) | 33.7574 | 33.7574 | 66 |
| MCHS | 48.3716▲ | +2.4126 (+5.25%) | 49.42 | 47.50 | 71,302 |
| MCVT | 26.7037▲ | +0.1868 (+0.70%) | 26.83 | 26.7037 | 958 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MQQQ | 234.1233▲ | +4.495 (+1.96%) | 235.44 | 228.87 | 69,518 |
| MVPL | 42.1413▲ | +0.4591 (+1.10%) | 42.1501 | 42.1413 | 248 |
| MXL | 87.73▼ | -4.20 (-4.57%) | 104.00 | 87.16 | 5,699,409 |