Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ALOT | 28.52▲ | +0.02 (+0.07%) | 28.54 | 28.50 | 130,229 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| AVAH | 9.70▼ | -0.12 (-1.22%) | 9.90 | 9.48 | 1,710,555 |
| AZUL | 9.01▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 378,612 |
| BITA | 51.565▲ | +0.5043 (+0.99%) | 51.9499 | 51.40 | 17,116 |
| BLZE | 17.60▼ | -0.23 (-1.29%) | 18.249 | 17.35 | 2,262,503 |
| BNY | 151.92▼ | -0.34 (-0.22%) | 153.08 | 151.00 | 1,549,579 |
| BTSG | 71.43▼ | -0.15 (-0.21%) | 72.055 | 70.11 | 1,815,834 |
| CCRN | 13.22▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 569,010 |
| CLUB | 25.5751▲ | +0.0811 (+0.32%) | 25.63 | 25.5751 | 1,555 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CMII | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 6,950 |
| CNA | 51.30▲ | +0.39 (+0.77%) | 51.48 | 50.7303 | 252,765 |
| CON | 31.55▲ | +0.15 (+0.48%) | 31.69 | 31.28 | 589,756 |
| CORT | 91.88▼ | -1.37 (-1.47%) | 93.17 | 90.02 | 1,029,930 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| DFTX | 47.07▼ | -1.38 (-2.85%) | 48.23 | 44.52 | 2,534,654 |
| DVA | 232.80▲ | +3.32 (+1.45%) | 234.82 | 228.4386 | 748,097 |
| FDSB | 17.32▲ | +0.3201 (+1.88%) | 17.94 | 17.00 | 8,484 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HNGE | 88.80▼ | -1.12 (-1.25%) | 90.53 | 87.446 | 793,227 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| KINS | 20.21▼ | -0.06 (-0.30%) | 20.41 | 19.80 | 76,183 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LGND | 316.24▼ | -6.37 (-1.97%) | 322.805 | 310.67 | 146,725 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 2,716,134 |
| LTH | 41.89▲ | +0.22 (+0.53%) | 42.30 | 41.20 | 1,250,647 |
| MAX | 13.37▼ | -0.09 (-0.67%) | 13.92 | 13.30 | 489,900 |
| MBX | 61.05▼ | -4.66 (-7.09%) | 65.435 | 60.0107 | 851,975 |
| MKDW | 11.70▼ | -0.30 (-2.50%) | 11.7999 | 11.325 | 3,081 |
| MNPR | 106.60▲ | +2.10 (+2.01%) | 107.41 | 98.525 | 148,971 |
| MOH | 233.31▲ | +1.22 (+0.53%) | 235.99 | 229.28 | 614,257 |
| NUWE | 3.04▲ | +0.16 (+5.56%) | 3.20 | 2.87 | 118,829 |
| OMDA | 23.28▼ | -0.27 (-1.15%) | 23.75 | 22.72 | 698,220 |
| OPI | 17.235▲ | +0.765 (+4.64%) | 17.65 | 16.715 | 83,350 |
| PAYO | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.08 | 3,612,059 |
| PGNY | 30.65▼ | -0.42 (-1.35%) | 31.14 | 30.36 | 973,937 |
| PRVA | 27.49▼ | -0.28 (-1.01%) | 27.86 | 27.22 | 790,480 |
| PSCH | 53.60▼ | -0.79 (-1.45%) | 54.33 | 53.28 | 44,282 |
| PTRN | 28.95▼ | -0.45 (-1.53%) | 29.63 | 28.58 | 1,534,958 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| QNST | 16.79▼ | -0.05 (-0.30%) | 17.22 | 16.68 | 558,137 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 11 |
| RDVT | 67.59▲ | +0.45 (+0.67%) | 68.15 | 66.20 | 97,128 |
| RFAI | 11.0401▲ | +0.0101 (+0.09%) | 11.0401 | 11.04 | 1,010 |
| RIGL | 42.55▼ | -1.21 (-2.77%) | 43.99 | 41.57 | 462,528 |
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| TECH | 71.30▲ | +0.15 (+0.21%) | 71.39 | 70.84 | 2,350,303 |
| TMHC | 71.85▲ | +0.05 (+0.07%) | 71.94 | 71.81 | 1,304,711 |
| TOP | 2.11▲ | +0.03 (+1.44%) | 2.1926 | 2.0188 | 286,236 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VRNS | 44.53▼ | -1.28 (-2.79%) | 46.585 | 43.96 | 1,315,761 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |
| XHS | 134.90▼ | -1.34 (-0.98%) | 136.69 | 133.68 | 32,591 |