Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,000 |
| ADIV | 17.254▼ | -0.2271 (-1.30%) | 17.27 | 17.246 | 2,600 |
| ALDF | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.49 | 69,500 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ATFV | 27.73▼ | -0.1531 (-0.55%) | 27.93 | 27.55 | 4,754 |
| ATI | 84.97▲ | +0.84 (+1.00%) | 85.65 | 82.55 | 1,975,600 |
| ATII | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,200 |
| ATRO | 34.85▼ | -0.96 (-2.68%) | 35.24 | 33.32 | 781,100 |
| AVDV | 78.77▼ | -0.55 (-0.69%) | 79.04 | 78.526 | 419,100 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BENJ | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 100 |
| BNS | 54.31 | +0.00 (+0.00%) | 54.60 | 53.90 | 2,201,300 |
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BTM | 6.22▼ | -0.03 (-0.48%) | 6.49 | 5.71 | 2,309,745 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| CCJ | 66.66▲ | +0.52 (+0.79%) | 66.80 | 64.84 | 4,531,484 |
| CDE | 9.26▲ | +0.05 (+0.54%) | 9.42 | 9.20 | 11,891,300 |
| CFSB | 13.65 | +0.00 (+0.00%) | 13.68 | 13.65 | 3,113 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CUB | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 400 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DOOO | 47.89▼ | -0.94 (-1.93%) | 49.09 | 47.69 | 131,324 |
| DRDB | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.35 | 155,900 |
| ELF | 125.26▼ | -3.28 (-2.55%) | 130.6666 | 123.47 | 2,218,553 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EPSM | 20.09▼ | -0.10 (-0.50%) | 20.70 | 19.20 | 65,100 |
| EQV | 10.57▼ | -0.03 (-0.28%) | 10.62 | 10.51 | 4,000 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.23 | 3.22 | 1,888,038 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| EYE | 21.51▲ | +0.14 (+0.66%) | 21.71 | 21.17 | 2,696,941 |
| FARO | 42.49▼ | -0.07 (-0.16%) | 42.545 | 42.33 | 978,489 |
| FDT | 67.50▼ | -0.27 (-0.40%) | 67.79 | 67.07 | 73,271 |
| FDTS | 49.3373▼ | -0.6027 (-1.21%) | 49.3373 | 49.3373 | 156 |
| FGD | 27.19▼ | -0.26 (-0.95%) | 27.299 | 27.07 | 187,567 |
| FL | 24.02▼ | -0.13 (-0.54%) | 24.145 | 23.895 | 3,253,887 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLCA | 41.64▼ | -0.08 (-0.19%) | 41.78 | 41.38 | 18,349 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| GCAD | 40.753▼ | -0.037 (-0.09%) | 40.753 | 40.44 | 500 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| IMAB | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.4505 | 390,785 |
| INFA | 24.09▼ | -0.03 (-0.12%) | 24.13 | 24.09 | 4,487,200 |
| INVA | 21.69▲ | +0.29 (+1.36%) | 21.93 | 21.22 | 1,422,327 |
| INZY | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.97 | 432,700 |
| ISSC | 12.64▲ | +0.33 (+2.68%) | 12.90 | 12.02 | 297,233 |
| KF | 24.93▼ | -0.62 (-2.43%) | 25.18 | 24.74 | 13,000 |
| KFS | 13.60▼ | -0.27 (-1.95%) | 13.83 | 13.26 | 42,100 |
| KYMR | 46.96▼ | -0.33 (-0.70%) | 47.33 | 46.036 | 470,122 |
| LASR | 18.04▼ | -0.16 (-0.88%) | 18.36 | 17.45 | 666,014 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LOKV | 10.54▲ | +0.06 (+0.57%) | 10.60 | 10.50 | 130,600 |
| LSEA | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.27 | 1,058,460 |
| MAG | 21.42 | +0.00 (+0.00%) | 21.57 | 21.22 | 1,684,100 |
| MBAV | 12.23▲ | +0.01 (+0.08%) | 12.39 | 12.01 | 267,400 |
| MFI | 3.37▼ | -0.16 (-4.53%) | 3.49 | 3.15 | 361,463 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| NEPH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.60 | 59,165 |
| NRSN | 2.38 | +0.00 (+0.00%) | 2.45 | 2.21 | 381,486 |
| NUKZ | 53.52▼ | -0.36 (-0.67%) | 54.01 | 53.00 | 105,400 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| ORIC | 9.63▼ | -0.04 (-0.41%) | 9.75 | 9.25 | 714,124 |
| OST | 6.97▲ | +0.36 (+5.45%) | 7.20 | 6.70 | 9,845,349 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| OWLT | 7.08▲ | +0.61 (+9.43%) | 7.76 | 6.47 | 363,161 |
| PAYS | 4.86▼ | -0.19 (-3.76%) | 5.05 | 4.845 | 411,691 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PSIX | 49.93▼ | -1.59 (-3.09%) | 51.00 | 48.37 | 302,099 |
| PSQA | 20.455▲ | +0.02 (+0.10%) | 20.46 | 20.45 | 800 |
| PSQO | 20.565▼ | -0.015 (-0.07%) | 20.60 | 20.53 | 16,800 |
| RBLX | 97.17▲ | +2.06 (+2.17%) | 97.58 | 93.73 | 9,216,140 |
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RGLS | 8.11▲ | +0.03 (+0.37%) | 8.12 | 8.025 | 970,988 |
| SATX | 2.87▼ | -0.02 (-0.69%) | 2.895 | 2.85 | 1,172,839 |
| SEZL | 133.54▼ | -6.56 (-4.68%) | 141.7333 | 131.2001 | 1,378,097 |
| SGMA | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.96 | 57,556 |
| SHG | 43.38▼ | -0.23 (-0.53%) | 43.58 | 43.22 | 92,700 |
| SII | 63.21▼ | -0.16 (-0.25%) | 63.80 | 62.70 | 138,500 |
| SLVR | 30.38▲ | +0.02 (+0.07%) | 30.548 | 30.06 | 66,800 |
| SPRO | 2.83▼ | -0.06 (-2.08%) | 2.86 | 2.77 | 2,078,613 |
| STN | 106.72▼ | -1.19 (-1.10%) | 107.92 | 106.38 | 205,884 |
| STRM | 5.15▼ | -0.025 (-0.48%) | 5.175 | 5.14 | 79,777 |
| STX | 127.27▲ | +1.20 (+0.95%) | 128.31 | 124.6301 | 3,000,982 |
| SVCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TDI | 33.264▼ | -0.351 (-1.04%) | 33.404 | 33.264 | 300 |
| TOAK | 27.785▲ | +0.015 (+0.05%) | 27.80 | 27.77 | 600 |
| TPC | 42.08▼ | -0.64 (-1.50%) | 42.395 | 41.385 | 549,363 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| URA | 36.13▲ | +0.12 (+0.33%) | 36.46 | 35.17 | 3,653,869 |
| UUU | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.01 | 16,200 |
| VIGL | 7.86▼ | -0.01 (-0.13%) | 7.875 | 7.85 | 3,564,822 |