Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ACII | 25.196▲ | +0.171 (+0.68%) | 25.26 | 25.11 | 5,900 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| AVDL | 23.03▲ | +0.09 (+0.39%) | 23.08 | 22.72 | 2,720,035 |
| BACC | 10.295▼ | -0.005 (-0.05%) | 10.33 | 10.295 | 23,557 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BHF | 65.57▲ | +0.04 (+0.06%) | 65.72 | 65.42 | 984,891 |
| BKD | 10.80▲ | +0.32 (+3.05%) | 10.855 | 10.43 | 8,004,414 |
| BWET | 23.0152▼ | -0.3908 (-1.67%) | 23.176 | 22.94 | 5,912 |
| CAH | 209.48▲ | +1.58 (+0.76%) | 210.325 | 207.40 | 3,095,115 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| COGT | 36.76▲ | +2.06 (+5.94%) | 37.08 | 34.54 | 3,311,612 |
| COKE | 161.51▼ | -1.87 (-1.14%) | 165.19 | 161.30 | 725,229 |
| CSGS | 77.84▲ | +0.22 (+0.28%) | 78.01 | 77.63 | 464,011 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| ELIL | 31.28▲ | +0.92 (+3.03%) | 31.62 | 30.07 | 133,000 |
| ESSC | 24.806▲ | +0.824 (+3.44%) | 24.83 | 24.806 | 800 |
| EVOK | 10.67▼ | -0.02 (-0.19%) | 10.74 | 10.66 | 32,854 |
| FLGT | 30.00▲ | +1.22 (+4.24%) | 30.02 | 28.70 | 315,957 |
| FRGE | 44.36▲ | +0.30 (+0.68%) | 44.46 | 43.92 | 1,776,800 |
| GIFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.77 | 248,310 |
| GMED | 86.02▲ | +3.74 (+4.55%) | 86.47 | 82.28 | 2,197,366 |
| GTLS | 203.50▲ | +0.09 (+0.04%) | 203.95 | 203.23 | 619,041 |
| HAE | 78.79▲ | +3.67 (+4.89%) | 79.41 | 75.6221 | 940,131 |
| HI | 31.64▲ | +0.01 (+0.03%) | 31.70 | 31.63 | 1,197,522 |
| HSII | 58.81▲ | +0.03 (+0.05%) | 58.83 | 58.75 | 436,814 |
| IOTR | 3.00▼ | -0.05 (-1.64%) | 3.19 | 2.78 | 11,154 |
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.86 | 2,438,900 |
| LLY | 1,059.70▲ | +16.41 (+1.57%) | 1,066.65 | 1,038.00 | 4,266,704 |
| LLYX | 25.91▲ | +0.87 (+3.47%) | 26.23 | 24.91 | 505,988 |
| LXP | 47.14▲ | +0.95 (+2.06%) | 47.38 | 46.26 | 746,025 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MD | 23.10▲ | +0.36 (+1.58%) | 23.55 | 22.65 | 1,505,883 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MRUS | 95.76▼ | -0.22 (-0.23%) | 95.96 | 95.69 | 1,689,422 |
| OESX | 14.84▲ | +0.16 (+1.09%) | 15.06 | 13.275 | 57,738 |
| OUT | 22.89▲ | +0.97 (+4.43%) | 22.90 | 21.99 | 2,012,730 |
| PANL | 6.80▲ | +0.30 (+4.62%) | 6.89 | 6.46 | 388,591 |
| POW | 19.111▼ | -0.145 (-0.75%) | 19.18 | 18.72 | 13,900 |
| PTCT | 78.47▲ | +2.01 (+2.63%) | 79.98 | 75.34 | 1,333,169 |
| RNA | 70.56▼ | -0.09 (-0.13%) | 70.98 | 70.52 | 3,080,965 |
| RVMD | 70.87▲ | +0.99 (+1.42%) | 71.97 | 69.5001 | 1,941,864 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SOHO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.15 | 76,043 |
| SPYM | 77.53▲ | +0.76 (+0.99%) | 78.1715 | 76.565 | 15,339,435 |
| TCMD | 25.70▲ | +1.77 (+7.40%) | 25.86 | 23.76 | 781,076 |
| TERN | 26.315▲ | +0.205 (+0.79%) | 26.51 | 25.31 | 2,485,189 |
| THS | 23.59 | +0.00 (+0.00%) | 23.80 | 23.55 | 935,600 |
| TIPD | 102.287▲ | +0.309 (+0.30%) | 102.287 | 102.22 | 1,800 |
| VMEO | 7.85▲ | +0.01 (+0.13%) | 7.86 | 7.84 | 8,172,847 |
| VRDN | 30.34▲ | +0.87 (+2.95%) | 30.77 | 29.00 | 2,108,664 |
| VTR | 79.24▼ | -0.54 (-0.68%) | 80.01 | 79.05 | 3,783,081 |
| WELL | 199.93▲ | +2.35 (+1.19%) | 200.25 | 194.64 | 4,471,600 |