Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARE | 24.44▲ | +0.20 (+0.83%) | 24.90 | 24.25 | 440,909 |
| CLIM | 25.57▼ | -0.3903 (-1.50%) | 25.57 | 25.57 | 100 |
| CMBO | 101.89▲ | +0.005 (+0.00%) | 101.89 | 101.89 | 300 |
| CNTA | 39.49▼ | -0.02 (-0.05%) | 39.65 | 39.45 | 2,318,894 |
| CODI | 11.81▲ | +0.35 (+3.05%) | 11.955 | 11.26 | 1,597,595 |
| CPRA | 27.3088▼ | -0.0455 (-0.17%) | 27.3088 | 27.30 | 100 |
| CPSP | 26.68▼ | -0.02 (-0.07%) | 26.74 | 26.68 | 507 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CURV | 2.21 | +0.00 (+0.00%) | 2.32 | 2.20 | 194,252 |
| DAWN | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.48 | 2,083,100 |
| EAPR | 31.9889▼ | -0.2606 (-0.81%) | 32.29 | 31.9889 | 24,100 |
| EBUF | 30.811▼ | -0.1524 (-0.49%) | 30.92 | 30.811 | 1,349 |
| ECPG | 81.75▼ | -0.45 (-0.55%) | 83.72 | 81.45 | 333,617 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 10,603 |
| EQIX | 1,094.34▼ | -9.63 (-0.87%) | 1,108.1899 | 1,087.17 | 482,416 |
| EXTR | 18.67▲ | +0.38 (+2.08%) | 19.65 | 18.1401 | 5,260,390 |
| FC | 23.26▼ | -0.12 (-0.51%) | 23.72 | 22.87 | 45,736 |
| FUBO | 13.05▼ | -0.24 (-1.81%) | 14.5369 | 13.05 | 2,241,024 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 254,786 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 1,652 |
| IDGT | 116.17▼ | -0.7004 (-0.60%) | 117.72 | 116.08 | 35,808 |
| IDN | 8.69▲ | +0.13 (+1.52%) | 8.90 | 8.49 | 517,356 |
| INGM | 30.86▲ | +0.55 (+1.81%) | 31.38 | 30.545 | 1,073,877 |
| INTC | 66.26▲ | +0.56 (+0.85%) | 67.67 | 65.64 | 91,018,097 |
| IRDM | 42.93▲ | +1.19 (+2.85%) | 43.96 | 42.085 | 2,549,766 |
| JAN | 24.735▼ | -0.405 (-1.61%) | 25.195 | 24.64 | 527,361 |
| JTAI | 8.06▲ | +1.12 (+16.14%) | 8.36 | 7.11 | 650,781 |
| KODK | 13.11▲ | +0.12 (+0.92%) | 13.30 | 12.85 | 951,474 |
| KORE | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.10 | 62,458 |
| MCVT | 26.4412▼ | -0.0947 (-0.36%) | 26.63 | 26.4412 | 603 |
| MGRT | 136.02▼ | -3.12 (-2.24%) | 157.00 | 135.00 | 45,498 |
| MIGI | 6.39▼ | -0.14 (-2.14%) | 6.62 | 6.0701 | 138,542 |
| MPWR | 1,527.95▲ | +37.09 (+2.49%) | 1,548.00 | 1,501.1899 | 548,351 |
| MRVL | 151.31▲ | +3.47 (+2.35%) | 154.95 | 147.88 | 31,765,942 |
| MRVU | 76.40▲ | +3.22 (+4.40%) | 79.95 | 73.31 | 198,371 |
| MVLL | 58.55▲ | +2.55 (+4.55%) | 61.35 | 55.95 | 1,448,014 |
| NCEW | 13.02▲ | +0.02 (+0.15%) | 14.09 | 13.02 | 6,704 |
| NINE | 8.93▲ | +0.63 (+7.59%) | 9.00 | 8.61 | 44,715 |
| NSYS | 14.535▲ | +0.245 (+1.71%) | 15.00 | 14.45 | 30,093 |
| NXTS | 4.70▲ | +0.03 (+0.64%) | 4.79 | 4.67 | 9,393 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,517,747 |
| OPY | 113.86▲ | +0.32 (+0.28%) | 114.96 | 113.55 | 49,385 |
| ORKA | 69.00▲ | +0.13 (+0.19%) | 70.16 | 68.02 | 732,165 |
| OSCX | 38.335▼ | -1.1433 (-2.90%) | 42.15 | 38.32 | 9,725 |
| PDSB | 1.34▲ | +0.05 (+3.88%) | 1.3599 | 1.23 | 898,942 |
| PFAI | 3.98▲ | +0.03 (+0.76%) | 3.98 | 3.93 | 5,124 |
| PKST | 20.95 | +0.00 (+0.00%) | 20.95 | 20.93 | 220,924 |
| PQAP | 30.7878▼ | -0.0672 (-0.22%) | 30.87 | 30.7878 | 10,396 |
| PRTO | 26.7923▼ | -0.3304 (-1.22%) | 27.2199 | 26.7923 | 2,090 |
| PSCU | 65.6197▼ | -0.596 (-0.90%) | 66.02 | 65.6197 | 1,171 |
| PSTV | 7.14▼ | -0.16 (-2.19%) | 7.60 | 6.90 | 347,948 |
| PVH | 98.81▲ | +0.43 (+0.44%) | 100.00 | 97.8141 | 767,646 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,233 |
| RCMT | 31.07▲ | +0.28 (+0.91%) | 31.59 | 30.32 | 120,994 |
| RLAY | 16.80▲ | +0.40 (+2.44%) | 17.03 | 16.26 | 2,368,632 |
| SLAB | 214.53▲ | +0.59 (+0.28%) | 214.92 | 213.94 | 410,089 |
| SLNO | 52.69▲ | +0.02 (+0.04%) | 52.75 | 52.68 | 1,784,942 |
| SNX | 215.19▼ | -2.69 (-1.23%) | 220.895 | 215.02 | 583,283 |
| STFS | 4.02▼ | -0.06 (-1.47%) | 4.02 | 3.824 | 1,312 |
| SVCO | 8.73▼ | -0.07 (-0.80%) | 8.91 | 8.60 | 283,642 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 27 |
| TERN | 52.86▲ | +0.12 (+0.23%) | 52.87 | 52.71 | 5,231,623 |
| TH | 15.90▲ | +0.29 (+1.86%) | 16.12 | 14.30 | 778,795 |
| TLYS | 5.06▼ | -0.33 (-6.12%) | 5.54 | 5.06 | 422,752 |
| TPH | 46.90▲ | +0.05 (+0.11%) | 46.99 | 46.85 | 2,824,834 |
| UNIT | 11.72▼ | -0.21 (-1.76%) | 12.04 | 11.40 | 2,526,662 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| VACI | 10.16 | +0.00 (+0.00%) | 10.30 | 10.15 | 58,990 |
| VATE | 10.97▼ | -0.17 (-1.53%) | 11.49 | 10.75 | 47,845 |
| WSR | 18.93▼ | -0.01 (-0.05%) | 18.94 | 18.92 | 330,979 |
| XFLT | 18.05▲ | +0.07 (+0.39%) | 18.16 | 18.00 | 42,456 |
| XLO | 8.52▲ | +0.07 (+0.83%) | 8.623 | 8.2385 | 27,007 |
| XOMA | 39.58▼ | -0.42 (-1.05%) | 40.45 | 39.26 | 101,592 |
| YYGH | 1.55▼ | -0.03 (-1.90%) | 1.70 | 1.54 | 135,606 |