Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AWP | 12.05▼ | -0.13 (-1.07%) | 12.13 | 11.99 | 102,152 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CNQ | 46.31▲ | +0.99 (+2.18%) | 46.84 | 45.43 | 12,050,573 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| DAR | 52.91▼ | -0.29 (-0.55%) | 53.39 | 52.03 | 3,263,060 |
| DSY | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.65 | 67,426 |
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.62 | 13.59 | 2,452,474 |
| EINC | 115.872▲ | +0.035 (+0.03%) | 116.49 | 115.74 | 5,745 |
| EIPI | 22.22▼ | -0.04 (-0.18%) | 22.305 | 22.06 | 270,195 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| EMLP | 43.69▲ | +0.02 (+0.05%) | 43.84 | 43.40 | 361,464 |
| ENFR | 37.58▲ | +0.11 (+0.29%) | 37.73 | 37.3228 | 154,170 |
| ERAS | 15.47▼ | -0.07 (-0.45%) | 15.97 | 14.9701 | 4,972,553 |
| EWCZ | 5.74▼ | -0.03 (-0.52%) | 5.76 | 5.73 | 566,422 |
| FSLY | 20.14▼ | -0.30 (-1.47%) | 21.60 | 19.935 | 13,009,409 |
| INTS | 7.95▲ | +0.23 (+2.98%) | 7.99 | 7.62 | 25,355 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| LEE | 9.68▲ | +0.66 (+7.32%) | 9.81 | 8.84 | 233,028 |
| LFWD | 6.005▲ | +0.055 (+0.92%) | 6.11 | 5.96 | 6,723 |
| LGCY | 13.89▼ | -0.30 (-2.11%) | 14.1738 | 13.51 | 47,011 |
| LINC | 35.84▼ | -0.10 (-0.28%) | 36.615 | 34.11 | 432,256 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MWG | 2.17▲ | +0.01 (+0.46%) | 2.1849 | 2.15 | 1,031 |
| NAT | 5.62▲ | +0.04 (+0.72%) | 5.66 | 5.50 | 5,791,794 |
| NBET | 39.76▲ | +0.03 (+0.08%) | 40.01 | 39.76 | 3,545 |
| NDLS | 5.99▲ | +0.10 (+1.70%) | 6.16 | 5.7925 | 27,403 |
| PKST | 20.81▼ | -0.07 (-0.34%) | 20.85 | 20.765 | 1,075,988 |
| QIPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.64 | 100,904 |
| QTI | 5.97▼ | -0.03 (-0.50%) | 5.97 | 5.92 | 20,030 |
| RAPT | 58.005 | +0.00 (+0.00%) | 58.005 | 58.005 | 0 |
| RLYB | 10.91▲ | +0.11 (+1.02%) | 11.09 | 10.51 | 137,739 |
| RVSN | 8.25▼ | -0.22 (-2.60%) | 8.4794 | 8.00 | 18,916 |
| SOBO | 33.45▲ | +0.14 (+0.42%) | 34.00 | 33.00 | 844,990 |
| STKL | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.44 | 4,269,957 |
| TEN | 34.75▼ | -0.20 (-0.57%) | 35.35 | 33.75 | 588,028 |
| TMLP | 28.64▼ | -0.1078 (-0.37%) | 28.64 | 28.64 | 121 |
| TPH | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.32 | 3,725,893 |
| TPYP | 42.09▲ | +0.13 (+0.31%) | 42.285 | 41.8973 | 43,652 |
| UMI | 58.11▲ | +0.09 (+0.16%) | 58.22 | 57.77 | 30,364 |
| USAI | 46.18▲ | +0.09 (+0.20%) | 46.36 | 46.065 | 8,929 |
| VRE | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.84 | 1,780,413 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |