Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AXTI | 10.44 | +0.00 (+0.00%) | 11.08 | 8.73 | 5,083,197 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| CAH | 205.37▼ | -0.69 (-0.33%) | 208.32 | 204.69 | 2,524,512 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CLCO | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.69 | 48,407 |
| COR | 361.94▼ | -3.51 (-0.96%) | 369.00 | 361.39 | 1,960,543 |
| CSGS | 78.25▼ | -0.24 (-0.31%) | 78.44 | 78.145 | 338,106 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| ELIL | 29.38▲ | +0.26 (+0.89%) | 29.80 | 28.00 | 150,300 |
| ELP | 10.93▲ | +0.04 (+0.37%) | 10.98 | 10.82 | 241,600 |
| FRGE | 44.11 | +0.00 (+0.00%) | 44.26 | 44.01 | 997,900 |
| HI | 31.64▼ | -0.02 (-0.06%) | 31.69 | 31.60 | 696,400 |
| HSII | 58.61▼ | -0.02 (-0.03%) | 58.68 | 58.55 | 332,072 |
| IAF | 13.22▼ | -0.10 (-0.75%) | 13.42 | 13.20 | 14,300 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 1,143,573 |
| KEX | 108.64▲ | +1.12 (+1.04%) | 108.74 | 105.10 | 717,800 |
| LLY | 1,025.28▲ | +2.41 (+0.24%) | 1,033.62 | 1,007.79 | 3,860,600 |
| LLYX | 24.35▲ | +0.17 (+0.70%) | 24.72 | 23.36 | 742,315 |
| MD | 23.15▲ | +0.52 (+2.30%) | 23.23 | 22.285 | 1,024,579 |
| MOFG | 39.28▼ | -0.04 (-0.10%) | 39.51 | 38.79 | 310,773 |
| MRUS | 95.95▼ | -0.13 (-0.14%) | 96.28 | 95.80 | 1,125,794 |
| POR | 49.43▼ | -1.01 (-2.00%) | 50.55 | 49.13 | 2,014,100 |
| POW | 19.95▲ | +0.01 (+0.05%) | 20.14 | 19.455 | 8,400 |
| PRO | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.10 | 798,500 |
| RHLD | 165.70▼ | -1.82 (-1.09%) | 169.945 | 162.49 | 68,400 |
| RNA | 70.80▼ | -0.04 (-0.06%) | 71.09 | 70.59 | 2,394,963 |
| RVMD | 67.75▲ | +3.37 (+5.23%) | 69.02 | 63.5001 | 3,958,489 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.18 | 2.15 | 630,778 |
| SPYM | 79.05▼ | -0.01 (-0.01%) | 79.48 | 78.03 | 7,645,514 |
| STRN | 20.788▼ | -0.1271 (-0.61%) | 21.04 | 20.71 | 1,400 |
| TCMD | 23.70▼ | -0.67 (-2.75%) | 24.45 | 23.69 | 527,997 |
| TEO | 13.12▲ | +0.35 (+2.74%) | 13.24 | 11.91 | 115,900 |
| TERN | 22.56▲ | +1.83 (+8.83%) | 23.31 | 20.30 | 3,930,186 |
| VCV | 11.33▲ | +0.05 (+0.44%) | 11.38 | 11.28 | 169,200 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 1,560,240 |
| VTYX | 9.25▼ | -0.30 (-3.14%) | 9.85 | 8.98 | 2,715,997 |