Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.67▲ | +2.58 (+4.22%) | 63.785 | 60.646 | 7,025,331 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CFLT | 30.36▼ | -0.06 (-0.20%) | 30.44 | 30.345 | 6,587,860 |
| CHR | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.48 | 122,716 |
| CMBO | 100.825▼ | -0.03 (-0.03%) | 100.85 | 100.825 | 100 |
| CPRY | 27.1801▲ | +0.0287 (+0.11%) | 27.229 | 27.113 | 27,852 |
| CPSF | 25.655▲ | +0.02 (+0.08%) | 25.655 | 25.655 | 300 |
| CPSU | 27.145▲ | +0.02 (+0.07%) | 27.145 | 27.10 | 1,794 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CWAN | 24.13▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 6,843,855 |
| DHIL | 170.21▼ | -0.27 (-0.16%) | 170.59 | 170.13 | 13,270 |
| DIPS | 51.425▲ | +0.0364 (+0.07%) | 51.676 | 51.39 | 5,627 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.405 | 2,272,806 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 544,469 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ELVA | 8.85▲ | +0.12 (+1.37%) | 8.9905 | 8.65 | 358,245 |
| ESLT | 683.36▲ | +8.73 (+1.29%) | 688.43 | 667.445 | 118,394 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| EXAS | 102.11▲ | +0.33 (+0.32%) | 102.16 | 101.83 | 1,566,748 |
| FDSB | 15.01 | +0.00 (+0.00%) | 15.02 | 14.83 | 5,664 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.28 | 10,549,877 |
| FRGE | 44.65▼ | -0.14 (-0.31%) | 44.74 | 44.60 | 118,600 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 423,124 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| ISPO | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 157,731 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.035 | 13.02 | 452,202 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NVOX | 28.91▲ | +1.37 (+4.97%) | 30.68 | 28.91 | 1,062,300 |
| PACS | 41.27▼ | -0.09 (-0.22%) | 41.87 | 40.52 | 946,206 |
| PHIN | 69.22▲ | +1.25 (+1.84%) | 69.32 | 67.54 | 423,486 |
| PYPY | 40.13▼ | -0.49 (-1.21%) | 40.49 | 39.755 | 9,800 |
| QIPT | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 940,800 |
| RBNE | 3.38▼ | -0.30 (-8.15%) | 3.7388 | 3.255 | 400,700 |
| RNA | 72.37 | +0.00 (+0.00%) | 72.41 | 72.30 | 1,122,114 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.91 | 11.88 | 7,346,409 |
| SNCR | 8.68▲ | +0.03 (+0.35%) | 8.69 | 8.61 | 88,300 |
| STRO | 12.23▲ | +0.48 (+4.09%) | 13.2986 | 11.88 | 204,679 |
| STTK | 4.75▲ | +0.11 (+2.37%) | 4.88 | 4.65 | 1,751,200 |
| TAK | 16.31▼ | -0.06 (-0.37%) | 16.38 | 16.20 | 3,253,600 |
| TIPD | 100.965▲ | +0.4444 (+0.44%) | 100.9654 | 100.9044 | 101 |
| UBS | 47.57▲ | +0.33 (+0.70%) | 47.70 | 47.305 | 2,379,600 |
| VTRS | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.58 | 9,162,066 |
| WEAT | 20.34▼ | -0.03 (-0.15%) | 20.3978 | 20.2101 | 141,954 |
| XBP | 8.27▼ | -0.15 (-1.78%) | 8.46 | 7.905 | 19,700 |
| ZSB | 22.985▲ | +0.46 (+2.04%) | 23.07 | 22.70 | 3,000 |