Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| AAPB | 39.94▲ | +0.6619 (+1.69%) | 40.6599 | 39.31 | 47,454 |
| AAPL | 310.85▲ | +2.52 (+0.82%) | 313.26 | 308.30 | 50,328,044 |
| AAPU | 41.33▲ | +0.67 (+1.65%) | 41.955 | 40.63 | 1,669,401 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.50 | 22.48 | 3,363 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AIRS | 5.40▼ | -0.09 (-1.64%) | 5.5429 | 5.24 | 759,726 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AMBQ | 80.57▼ | -2.98 (-3.57%) | 83.445 | 78.0001 | 861,230 |
| ASRT | 23.41▼ | -0.05 (-0.21%) | 23.45 | 23.385 | 351,877 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 23 |
| BLZE | 7.64▼ | -0.13 (-1.67%) | 7.78 | 7.37 | 1,191,211 |
| BRCC | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.6603 | 1,561,639 |
| CCRN | 13.07▼ | -0.01 (-0.08%) | 13.13 | 13.07 | 307,955 |
| CEVA | 40.55▼ | -1.24 (-2.97%) | 42.665 | 39.53 | 689,604 |
| CIBR | 82.04▼ | -2.44 (-2.89%) | 83.00 | 81.76 | 2,003,100 |
| CLDT | 11.06▲ | +0.16 (+1.47%) | 11.10 | 10.94 | 229,599 |
| CLOV | 3.59▼ | -0.02 (-0.55%) | 3.6352 | 3.52 | 4,813,441 |
| CMBO | 102.28▼ | -0.005 (+0.00%) | 102.28 | 102.28 | 38 |
| CNTA | 39.77▼ | -0.01 (-0.03%) | 39.83 | 39.75 | 1,055,589 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CPRX | 31.32▼ | -0.01 (-0.03%) | 31.34 | 31.26 | 2,168,807 |
| CPSN | 27.59▲ | +0.005 (+0.02%) | 27.60 | 27.59 | 1,184 |
| CPST | 27.704▲ | +0.004 (+0.01%) | 27.704 | 27.704 | 100 |
| CPSU | 27.67▲ | +0.0001 (+0.00%) | 27.67 | 27.67 | 16 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRWD | 645.36▼ | -26.19 (-3.90%) | 660.6599 | 633.09 | 3,202,534 |
| CRWL | 48.07▼ | -4.15 (-7.95%) | 50.535 | 46.12 | 219,567 |
| CSCL | 66.16▲ | +1.48 (+2.29%) | 66.71 | 62.73 | 42,765 |
| CSCO | 119.67▲ | +1.34 (+1.13%) | 120.39 | 116.77 | 21,159,292 |
| DDI | 11.86▼ | -0.02 (-0.17%) | 11.89 | 11.69 | 39,765 |
| DDOG | 221.81▼ | -1.84 (-0.82%) | 226.48 | 219.4901 | 4,543,954 |
| DKI | 6.26▲ | +0.13 (+2.12%) | 6.29 | 5.95 | 33,166 |
| ELMD | 38.26▼ | -0.04 (-0.10%) | 39.65 | 37.665 | 43,489 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.69 | 7.66 | 2,015 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.12 | 6,126,857 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FFIV | 388.15▼ | -8.85 (-2.23%) | 395.86 | 385.34 | 647,934 |
| FGMC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 80,868 |
| FSEA | 16.73▼ | -0.02 (-0.12%) | 16.76 | 16.72 | 63,699 |
| FTNT | 127.93▼ | -6.03 (-4.50%) | 131.49 | 126.78 | 6,843,154 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.47 | 9.44 | 1,050,381 |
| GEN | 24.60▼ | -0.16 (-0.65%) | 25.04 | 24.58 | 6,103,175 |
| GTX | 33.66▼ | -0.24 (-0.71%) | 34.02 | 33.355 | 3,024,545 |
| HCHL | 3.59▲ | +0.03 (+0.84%) | 3.80 | 3.57 | 1,767,370 |
| HUM | 306.27▲ | +4.58 (+1.52%) | 307.695 | 302.04 | 704,749 |
| HYLN | 6.94▲ | +0.34 (+5.15%) | 7.33 | 6.2701 | 8,832,928 |
| IMUX | 14.00▲ | +1.03 (+7.94%) | 14.69 | 12.08 | 395,326 |
| KALV | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 2,452,499 |
| KSPY | 28.835▼ | -0.045 (-0.16%) | 28.86 | 28.765 | 14,455 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 7,433 |
| LQDA | 62.025▲ | +1.93 (+3.21%) | 63.45 | 59.37 | 1,336,869 |
| MCVT | 27.1417▼ | -0.0916 (-0.34%) | 27.20 | 27.1417 | 9,427 |
| MDV | 18.48▼ | -0.02 (-0.11%) | 18.6749 | 18.45 | 63,024 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 15,044 |
| MIMI | 3.52▲ | +0.11 (+3.23%) | 3.65 | 3.31 | 31,303 |
| NOEQ | 28.8355▲ | +0.0351 (+0.12%) | 28.8355 | 28.8355 | 35 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.78 | 13.7499 | 7,826 |
| OABI | 2.59▲ | +0.04 (+1.57%) | 2.6144 | 2.49 | 653,125 |
| OGN | 13.38▼ | -0.03 (-0.22%) | 13.43 | 13.37 | 2,748,351 |
| OLOX | 4.89▼ | -0.01 (-0.20%) | 5.04 | 4.75 | 25,075 |
| PANW | 248.47▼ | -8.28 (-3.22%) | 251.62 | 243.0401 | 7,844,306 |
| PBQQ | 31.35 | +0.00 (+0.00%) | 31.62 | 31.3067 | 36,980 |
| PENG | 54.44▼ | -0.51 (-0.93%) | 55.16 | 51.98 | 2,218,174 |
| PQAP | 31.995▲ | +0.01 (+0.03%) | 31.995 | 31.9301 | 2,759 |
| PQJA | 31.585 | +0.00 (+0.00%) | 31.61 | 31.585 | 3,516 |
| PQJL | 31.00▼ | -0.01 (-0.03%) | 31.02 | 31.00 | 2,319 |
| PQOC | 31.07▲ | +0.005 (+0.02%) | 31.10 | 31.07 | 2,532 |
| PRTO | 27.8801▼ | -0.1099 (-0.39%) | 27.8801 | 27.83 | 213 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7,408 |
| QBUF | 30.63 | +0.00 (+0.00%) | 30.71 | 30.61 | 9,717 |
| QCLR | 28.76▲ | +0.015 (+0.05%) | 28.76 | 28.75 | 529 |
| QHDG | 30.115▲ | +0.0048 (+0.02%) | 30.115 | 30.115 | 82 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 25,008 |
| RAAR | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.785 | 0 |
| RAAY | 101.5999▲ | +0.0849 (+0.08%) | 101.5999 | 101.5999 | 0 |
| RAL | 62.50▲ | +0.44 (+0.71%) | 62.87 | 61.01 | 1,311,072 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SAAQ | 10.545▲ | +0.135 (+1.30%) | 11.10 | 10.545 | 7,566 |
| SILA | 30.26▲ | +0.01 (+0.03%) | 30.27 | 30.21 | 462,375 |
| STHH | 134.305▼ | -5.815 (-4.15%) | 134.7701 | 132.30 | 5,354 |
| TBRG | 25.95 | +0.00 (+0.00%) | 25.97 | 25.92 | 207,437 |
| TMCI | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.795 | 421,583 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 5,018 |
| UCYB | 65.0073▼ | -4.158 (-6.01%) | 66.09 | 64.57 | 11,920 |
| UMC | 22.22▲ | +1.14 (+5.41%) | 23.66 | 21.68 | 25,462,834 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,006 |
| VHUB | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.338 | 236,140 |
| VPG | 125.92▲ | +2.51 (+2.03%) | 131.68 | 118.655 | 913,154 |
| VSH | 48.90▼ | -1.47 (-2.92%) | 50.53 | 47.27 | 5,537,534 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.02 | 18.98 | 1,405,282 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| XMTR | 94.56▲ | +1.92 (+2.07%) | 95.38 | 91.22 | 404,001 |
| ZONE | 0.8213▲ | +0.1213 (+17.33%) | 0.8213 | 0.6797 | 4,142,979 |