Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.285▼ | -0.01 (-0.04%) | 25.43 | 25.24 | 8,000 |
| ATXS | 12.62▲ | +0.37 (+3.02%) | 12.635 | 12.27 | 1,428,993 |
| AVAL | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.165 | 139,544 |
| AVDL | 18.96▲ | +0.06 (+0.32%) | 19.00 | 18.88 | 991,209 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 9,239 |
| BLTE | 112.42▲ | +1.34 (+1.21%) | 114.6599 | 111.00 | 83,759 |
| CHAC | 12.95▲ | +0.10 (+0.78%) | 13.10 | 12.38 | 1,125,830 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CLCO | 9.67 | +0.00 (+0.00%) | 9.69 | 9.65 | 85,481 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTX | 17.46▲ | +0.31 (+1.81%) | 17.65 | 17.055 | 3,268,813 |
| HI | 31.60▲ | +0.03 (+0.10%) | 31.65 | 31.60 | 690,599 |
| HOLX | 74.23▲ | +0.12 (+0.16%) | 74.275 | 74.04 | 3,799,240 |
| HSII | 58.74▼ | -0.01 (-0.02%) | 58.81 | 58.64 | 500,851 |
| IAF | 13.332▼ | -0.058 (-0.43%) | 13.4597 | 13.31 | 22,880 |
| KZR | 6.10▲ | +0.01 (+0.16%) | 6.15 | 5.98 | 19,325 |
| MRUS | 95.18▲ | +0.14 (+0.15%) | 95.20 | 94.92 | 500,101 |
| PCSC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| POW | 20.57▲ | +0.212 (+1.04%) | 20.90 | 20.435 | 14,500 |
| PRO | 23.12▲ | +0.01 (+0.04%) | 23.145 | 23.11 | 656,823 |
| ROIV | 20.23▲ | +0.36 (+1.81%) | 20.30 | 19.615 | 9,902,689 |
| RVMD | 59.34▲ | +0.77 (+1.31%) | 60.00 | 58.00 | 2,396,210 |
| SENS | 6.73▲ | +0.04 (+0.60%) | 6.86 | 6.40 | 573,573 |
| STRN | 21.675▲ | +0.289 (+1.35%) | 21.69 | 21.46 | 5,200 |
| TEL | 249.00▲ | +5.45 (+2.24%) | 250.67 | 242.55 | 1,552,146 |
| VCV | 11.26▼ | -0.04 (-0.35%) | 11.31 | 11.21 | 149,376 |
| VICR | 94.88▲ | +6.52 (+7.38%) | 94.90 | 86.40 | 476,887 |
| VMEO | 7.81▲ | +0.02 (+0.26%) | 7.81 | 7.79 | 813,153 |
| VTYX | 9.00▲ | +0.91 (+11.25%) | 9.23 | 8.27 | 3,491,171 |
| WBD | 22.76▲ | +0.16 (+0.71%) | 23.06 | 22.35 | 45,317,900 |