Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 138.52▲ | +0.66 (+0.48%) | 143.00 | 138.22 | 1,099,800 |
| AMCR | 49.53▼ | -0.06 (-0.12%) | 50.235 | 49.15 | 4,013,624 |
| ANL | 9.86▲ | +0.05 (+0.51%) | 9.93 | 9.70 | 102,563 |
| AROC | 32.87▼ | -0.03 (-0.09%) | 33.57 | 32.64 | 1,424,200 |
| ARW | 153.88▲ | +0.85 (+0.56%) | 154.21 | 150.00 | 557,555 |
| ATLO | 27.89▲ | +0.08 (+0.29%) | 27.98 | 27.56 | 23,389 |
| AVIE | 73.2332▲ | +0.0623 (+0.09%) | 73.2332 | 73.165 | 854 |
| AVNS | 15.21▲ | +0.01 (+0.07%) | 15.21 | 14.87 | 501,900 |
| AVT | 66.03▲ | +0.69 (+1.06%) | 66.10 | 63.60 | 1,148,936 |
| AZN | 208.62▼ | -0.05 (-0.02%) | 208.95 | 205.72 | 2,036,900 |
| BALL | 66.03▼ | -0.28 (-0.42%) | 66.58 | 65.29 | 1,467,492 |
| BENJ | 52.11▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 14,575 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.23 | 2.15 | 5,000 |
| BUD | 78.77▼ | -0.12 (-0.15%) | 78.77 | 77.87 | 1,597,300 |
| BUI | 29.15▲ | +0.11 (+0.38%) | 29.24 | 28.85 | 52,100 |
| CDC | 73.0559▲ | +0.05 (+0.07%) | 73.28 | 72.91 | 8,832 |
| CDL | 76.2798▲ | +0.0698 (+0.09%) | 76.2798 | 75.95 | 6,872 |
| CENT | 39.08▲ | +0.15 (+0.39%) | 39.17 | 38.50 | 100,486 |
| CENTA | 34.61▲ | +0.13 (+0.38%) | 34.81 | 34.14 | 268,331 |
| CGMU | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.825 | 1,061,323 |
| CLMT | 29.39▼ | -0.11 (-0.37%) | 29.71 | 28.67 | 916,595 |
| CMBO | 101.22▲ | +0.015 (+0.01%) | 101.24 | 101.22 | 1,900 |
| CNH | 12.98▲ | +0.31 (+2.45%) | 13.15 | 12.72 | 20,432,919 |
| CSIO | 28.1885▲ | +0.1185 (+0.42%) | 28.22 | 28.1885 | 175 |
| CSX | 41.68▲ | +0.32 (+0.77%) | 41.775 | 41.02 | 10,273,962 |
| CVEO | 28.49▼ | -0.37 (-1.28%) | 29.10 | 28.2625 | 79,666 |
| DAKT | 27.33▼ | -0.15 (-0.55%) | 27.47 | 26.46 | 531,766 |
| DAN | 34.14▼ | -0.63 (-1.81%) | 34.42 | 33.15 | 2,489,240 |
| DAR | 51.75▲ | +0.08 (+0.15%) | 52.04 | 51.22 | 2,178,894 |
| DEW | 68.27▲ | +0.0471 (+0.07%) | 68.27 | 68.13 | 2,400 |
| DHS | 112.87▼ | -0.094 (-0.08%) | 113.06 | 112.43 | 27,900 |
| DIV | 19.41▼ | -0.03 (-0.15%) | 19.505 | 19.355 | 254,112 |
| DIVZ | 38.925▼ | -0.045 (-0.12%) | 38.95 | 38.79 | 22,600 |
| DWX | 47.89▲ | +0.0673 (+0.14%) | 47.89 | 47.64 | 16,600 |
| EASY | 27.50▲ | +0.043 (+0.16%) | 27.92 | 27.477 | 4,000 |
| EINC | 110.87▲ | +0.30 (+0.27%) | 111.79 | 110.68 | 4,600 |
| EIPX | 30.86▲ | +0.25 (+0.82%) | 30.86 | 30.74 | 57,659 |
| EMLP | 42.82▲ | +0.31 (+0.73%) | 42.92 | 42.68 | 223,742 |
| ENFR | 35.95▲ | +0.15 (+0.42%) | 36.13 | 35.80 | 156,427 |
| ERAS | 12.39▼ | -0.27 (-2.13%) | 13.28 | 12.20 | 3,385,459 |
| EVIM | 53.98 | +0.00 (+0.00%) | 54.02 | 53.86 | 20,026 |
| EXAS | 103.29▼ | -0.07 (-0.07%) | 103.41 | 103.21 | 1,928,286 |
| FDL | 50.86▲ | +0.08 (+0.16%) | 51.15 | 50.74 | 998,400 |
| FDV | 31.66▼ | -0.15 (-0.47%) | 31.90 | 31.57 | 109,200 |
| FDX | 383.14▲ | +0.06 (+0.02%) | 384.40 | 379.68 | 1,198,700 |
| FLMI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 493,276 |
| FMB | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.81 | 155,169 |
| FOLD | 14.35▲ | +0.01 (+0.07%) | 14.35 | 14.34 | 3,408,769 |
| FSMB | 20.23▼ | -0.01 (-0.05%) | 20.24 | 20.23 | 86,600 |
| FTI | 61.76▼ | -0.51 (-0.82%) | 62.22 | 58.67 | 7,844,110 |
| GQGU | 26.81▲ | +0.02 (+0.07%) | 26.92 | 26.70 | 48,500 |
| GRC | 64.79▼ | -0.34 (-0.52%) | 65.44 | 64.39 | 107,500 |
| GSK | 60.85▼ | -0.33 (-0.54%) | 61.06 | 59.98 | 4,866,900 |
| GSKH | 84.6203▼ | -0.1957 (-0.23%) | 84.6203 | 83.80 | 203 |
| HDMV | 38.52▼ | -0.0505 (-0.13%) | 38.52 | 38.465 | 1,893 |
| HDV | 138.12▼ | -0.13 (-0.09%) | 138.97 | 137.88 | 391,800 |
| HERZ | 17.07▼ | -0.175 (-1.01%) | 17.11 | 17.03 | 8,000 |
| HON | 240.77▼ | -0.37 (-0.15%) | 242.785 | 239.1825 | 2,360,052 |
| INCE | 66.67▲ | +0.06 (+0.09%) | 66.84 | 66.56 | 8,268 |
| INVA | 23.64▼ | -0.02 (-0.08%) | 23.86 | 23.35 | 655,567 |
| IVAL | 36.19▲ | +0.2335 (+0.65%) | 36.26 | 35.95 | 11,114 |
| IYK | 75.04▼ | -0.07 (-0.09%) | 75.49 | 74.65 | 331,000 |
| JCI | 142.70▲ | +3.22 (+2.31%) | 142.78 | 138.84 | 3,555,952 |
| JNJ | 246.91▲ | +1.92 (+0.78%) | 246.96 | 244.27 | 7,553,934 |
| KGS | 50.00▼ | -0.47 (-0.93%) | 51.25 | 49.56 | 2,301,627 |
| KOP | 34.61▼ | -0.45 (-1.28%) | 35.12 | 34.14 | 124,600 |
| KT | 24.15▲ | +0.36 (+1.51%) | 24.34 | 23.80 | 2,206,800 |
| KXI | 72.11▲ | +0.01 (+0.01%) | 72.54 | 71.93 | 71,400 |
| LBAY | 28.17▲ | +0.15 (+0.54%) | 28.22 | 28.06 | 12,400 |
| LIND | 20.49▼ | -0.20 (-0.97%) | 20.84 | 20.455 | 716,670 |
| LITE | 635.64▲ | +41.38 (+6.96%) | 636.68 | 578.30 | 4,206,198 |
| LOTI | 26.195▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 4,400 |
| LSTA | 4.52▼ | -0.03 (-0.66%) | 4.5494 | 4.52 | 31,690 |
| LVHD | 43.8964▲ | +0.1064 (+0.24%) | 44.0098 | 43.7599 | 27,268 |
| MDIV | 16.69▲ | +0.03 (+0.18%) | 16.81 | 16.61 | 45,837 |
| MLPX | 69.53▲ | +0.34 (+0.49%) | 69.94 | 69.2337 | 311,503 |
| MOD | 218.54▲ | +1.01 (+0.46%) | 220.59 | 212.32 | 996,929 |
| MOG.A | 338.79▲ | +11.76 (+3.60%) | 339.33 | 328.60 | 263,911 |
| MSI | 453.68▲ | +2.08 (+0.46%) | 456.16 | 448.21 | 738,355 |
| MUNB | 102.415▼ | -0.01 (-0.01%) | 102.60 | 102.415 | 20,700 |
| MWA | 29.78▼ | -0.11 (-0.37%) | 30.08 | 29.41 | 1,248,400 |
| NBET | 38.338▲ | +0.218 (+0.57%) | 38.55 | 38.08 | 5,900 |
| NEOG | 10.98▼ | -0.17 (-1.52%) | 11.225 | 10.815 | 1,805,875 |
| NVS | 163.92▼ | -1.46 (-0.88%) | 164.02 | 162.53 | 1,836,300 |
| NX | 22.14▲ | +0.07 (+0.32%) | 22.30 | 21.885 | 470,104 |
| ORR | 38.37▼ | -0.17 (-0.44%) | 38.59 | 38.01 | 316,777 |
| PKST | 20.76 | +0.00 (+0.00%) | 20.86 | 20.76 | 403,347 |
| PLOW | 42.00▼ | -0.08 (-0.19%) | 42.79 | 41.92 | 241,000 |
| RAPT | 57.80▲ | +0.06 (+0.10%) | 57.88 | 57.78 | 1,164,968 |
| RBC | 551.42▼ | -0.23 (-0.04%) | 555.63 | 548.64 | 166,600 |
| RJDI | 27.82▼ | -0.11 (-0.39%) | 27.96 | 27.76 | 37,000 |
| RMI | 15.33▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 7,900 |
| RPRX | 45.11▼ | -0.23 (-0.51%) | 45.27 | 44.68 | 2,531,824 |
| RRX | 213.71▼ | -4.75 (-2.17%) | 218.41 | 212.79 | 753,500 |
| RSHO | 54.70▲ | +0.09 (+0.16%) | 54.78 | 54.3409 | 35,832 |
| RVSN | 6.57▼ | -0.08 (-1.20%) | 6.615 | 6.0681 | 42,379 |
| SCHD | 31.57▲ | +0.01 (+0.03%) | 31.75 | 31.46 | 17,572,600 |
| SCHY | 33.18▼ | -0.10 (-0.30%) | 33.18 | 32.94 | 752,984 |
| SCL | 66.29▲ | +0.18 (+0.27%) | 66.35 | 64.86 | 125,100 |
| SDY | 154.49▲ | +0.05 (+0.03%) | 155.24 | 153.97 | 191,000 |