Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 139.70▼ | -2.17 (-1.53%) | 145.42 | 138.745 | 889,997 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| AMZN | 273.55▲ | +1.50 (+0.55%) | 278.56 | 272.38 | 41,486,098 |
| AMZU | 45.48▲ | +0.47 (+1.04%) | 47.1275 | 45.11 | 3,075,197 |
| AMZZ | 41.79▲ | +0.73 (+1.78%) | 43.065 | 41.3599 | 166,621 |
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| ASTH | 35.19▲ | +0.21 (+0.60%) | 35.545 | 34.685 | 519,193 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVT | 82.40▲ | +1.98 (+2.46%) | 83.43 | 81.05 | 670,644 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BENJ | 52.49▲ | +0.01 (+0.02%) | 52.50 | 52.48 | 7,759 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CENN | 4.01▲ | +0.03 (+0.75%) | 4.09 | 3.95 | 11,453 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CLIM | 25.7819▲ | +0.1675 (+0.65%) | 25.81 | 25.67 | 300 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CNTA | 39.67▼ | -0.03 (-0.08%) | 39.82 | 39.62 | 735,849 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| CPNM | 26.605▲ | +0.0291 (+0.11%) | 26.615 | 26.601 | 637 |
| CPNS | 27.8513▲ | +0.0313 (+0.11%) | 27.87 | 27.845 | 1,520 |
| CPSD | 26.485▲ | +0.0296 (+0.11%) | 26.485 | 26.46 | 2,088 |
| CPSF | 26.0472▲ | +0.0222 (+0.09%) | 26.0472 | 26.03 | 831 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 1 |
| CTOS | 9.93▲ | +0.38 (+3.98%) | 10.10 | 9.465 | 1,466,461 |
| DFMC | 56.4899▲ | +0.9799 (+1.77%) | 56.62 | 55.90 | 282,314 |
| DRAI | 33.901▲ | +0.591 (+1.77%) | 34.00 | 33.80 | 4,685 |
| EHGO | 2.05▲ | +0.0198 (+0.98%) | 2.05 | 1.9701 | 10,130 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.65 | 7.62 | 5,056 |
| EWT | 92.77▲ | +2.36 (+2.61%) | 92.985 | 92.03 | 4,216,802 |
| EZPW | 33.41▲ | +0.80 (+2.45%) | 33.68 | 32.67 | 499,425 |
| FLTW | 89.50▲ | +2.36 (+2.71%) | 89.98 | 89.05 | 108,486 |
| FONR | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 15,630 |
| FTXL | 224.87▲ | +10.93 (+5.11%) | 225.8904 | 217.31 | 170,155 |
| GAIN | 17.00▲ | +0.17 (+1.01%) | 17.04 | 16.54 | 263,864 |
| GFS | 74.04▲ | +6.29 (+9.28%) | 74.39 | 68.02 | 8,382,434 |
| GSIW | 30.60▼ | -0.21 (-0.68%) | 30.68 | 29.60 | 1,595 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 421 |
| HELE | 23.90▲ | +0.48 (+2.05%) | 24.165 | 23.11 | 436,076 |
| HUM | 239.53▲ | +1.57 (+0.66%) | 242.695 | 237.60 | 1,182,807 |
| HYDR | 62.64▲ | +3.85 (+6.55%) | 62.68 | 59.19 | 180,760 |
| IGPT | 83.55▲ | +3.65 (+4.57%) | 83.80 | 81.505 | 258,163 |
| INBX | 128.12▲ | +0.17 (+0.13%) | 133.90 | 125.525 | 411,955 |
| IUS | 63.4303▲ | +0.6103 (+0.97%) | 63.55 | 63.00 | 34,443 |
| JAN | 26.25▼ | -0.08 (-0.30%) | 26.535 | 26.19 | 292,352 |
| JEMA | 60.215▲ | +1.135 (+1.92%) | 60.3999 | 59.87 | 20,066 |
| JRSH | 3.51 | +0.00 (+0.00%) | 3.535 | 3.4601 | 45,751 |
| KGS | 70.90▲ | +2.80 (+4.11%) | 71.25 | 68.20 | 1,273,283 |
| KORE | 9.14 | +0.00 (+0.00%) | 9.16 | 9.14 | 15,105 |
| KUST | 3.32▼ | -0.06 (-1.78%) | 3.5253 | 3.30 | 13,944 |
| LGN | 99.38▲ | +7.97 (+8.72%) | 100.395 | 93.655 | 2,001,929 |
| LIFE | 21.05▲ | +1.56 (+8.00%) | 21.50 | 19.03 | 485,905 |
| LKSP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 3,400 |
| LQDT | 37.09▲ | +1.27 (+3.55%) | 37.5524 | 36.07 | 142,642 |
| MCRI | 119.27▲ | +2.18 (+1.86%) | 120.05 | 116.355 | 70,222 |
| MCVT | 26.4593▲ | +0.0508 (+0.19%) | 26.48 | 26.4593 | 1,729 |
| MGRT | 137.96▼ | -1.82 (-1.30%) | 138.70 | 135.002 | 26,788 |
| MRVL | 168.75▲ | +5.09 (+3.11%) | 172.981 | 164.58 | 21,337,517 |
| MSAI | 6.30▼ | -0.14 (-2.17%) | 6.4499 | 6.0001 | 24,977 |
| MVPL | 40.0924▲ | +0.6394 (+1.62%) | 40.0924 | 40.0924 | 15 |
| MXL | 81.68▲ | +3.56 (+4.56%) | 85.4344 | 79.76 | 3,962,520 |
| NAVN | 18.57▲ | +0.23 (+1.25%) | 18.99 | 18.00 | 3,493,561 |
| NCEW | 16.05▼ | -0.20 (-1.23%) | 16.05 | 15.00 | 7,638 |
| NINE | 10.05▲ | +0.07 (+0.70%) | 10.23 | 9.715 | 13,146 |
| NMTC | 4.43▼ | -0.06 (-1.34%) | 4.6799 | 4.43 | 12,465 |
| NOEQ | 27.8756▲ | +0.3256 (+1.18%) | 27.8756 | 27.8756 | 10 |
| NUE | 232.07▲ | +6.26 (+2.77%) | 233.735 | 227.59 | 1,024,270 |
| NXPL | 6.84▲ | +0.51 (+8.06%) | 6.84 | 6.27 | 17,089 |
| NYSX | 117.104▲ | +1.3783 (+1.19%) | 117.39 | 116.98 | 5,279 |
| OBE | 13.93▼ | -0.53 (-3.67%) | 14.40 | 13.71 | 1,531,109 |
| ON | 102.67▲ | +0.63 (+0.62%) | 105.81 | 96.08 | 22,284,620 |
| ONEG | 10.96▲ | +2.15 (+24.40%) | 14.95 | 8.91 | 2,890,691 |
| OSCX | 46.2044▼ | -3.4104 (-6.87%) | 49.515 | 45.80 | 6,013 |
| PBI | 15.54▲ | +0.28 (+1.83%) | 15.635 | 15.20 | 2,496,693 |
| PBQQ | 30.775▲ | +0.115 (+0.38%) | 30.90 | 30.72 | 9,755 |
| PKST | 20.99▲ | +0.01 (+0.05%) | 20.995 | 20.98 | 547,126 |
| POW | 32.78▲ | +1.15 (+3.64%) | 35.55 | 32.01 | 194,594 |
| PQAP | 31.41▲ | +0.10 (+0.32%) | 31.42 | 31.41 | 468 |
| PQOC | 30.405▲ | +0.145 (+0.48%) | 30.405 | 30.38 | 810 |
| PRTO | 27.4374▲ | +0.3414 (+1.26%) | 27.4374 | 27.415 | 773 |
| QB | 45.6291▲ | +0.3191 (+0.70%) | 45.6291 | 45.6291 | 161 |
| QBUF | 30.435▲ | +0.005 (+0.02%) | 30.49 | 30.42 | 27,546 |
| QTOP | 35.86▲ | +0.48 (+1.36%) | 35.945 | 35.66 | 131,716 |
| RAAY | 101.2199▲ | +0.0399 (+0.04%) | 101.2199 | 101.2199 | 0 |
| RAYA | 4.47▲ | +0.35 (+8.50%) | 4.693 | 4.1001 | 132,764 |
| RCLR | 50.22▼ | -0.05 (-0.10%) | 50.22 | 50.22 | 479 |
| RCMT | 31.48▲ | +0.32 (+1.03%) | 31.68 | 29.75 | 56,383 |
| RELY | 23.74▼ | -0.04 (-0.17%) | 24.17 | 23.645 | 3,843,772 |
| RS | 372.04▲ | +9.21 (+2.54%) | 373.77 | 363.21 | 195,492 |
| SAAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 361,947 |
| SANM | 221.89▲ | +5.35 (+2.47%) | 227.00 | 217.52 | 646,163 |
| SHOC | 98.2892▲ | +3.2424 (+3.41%) | 99.0206 | 96.80 | 25,499 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.45 | 30.42 | 1,054,900 |
| SLAB | 218.27▲ | +1.27 (+0.59%) | 218.66 | 216.8427 | 473,634 |
| SLNO | 52.92▲ | +0.02 (+0.04%) | 52.92 | 52.85 | 1,468,293 |