Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| APLE | 17.04▲ | +0.11 (+0.65%) | 17.06 | 16.80 | 5,424,882 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BNY | 143.56▼ | -1.87 (-1.29%) | 146.25 | 141.78 | 15,618,084 |
| CARE | 33.60▲ | +0.92 (+2.82%) | 33.87 | 32.65 | 1,061,718 |
| CBRL | 52.85▲ | +4.53 (+9.38%) | 53.45 | 48.11 | 2,345,574 |
| CCRN | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.19 | 754,675 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHEF | 95.92▲ | +1.56 (+1.65%) | 96.76 | 94.115 | 903,127 |
| CLDT | 13.58▲ | +0.24 (+1.80%) | 13.58 | 13.14 | 865,091 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |
| CMBO | 102.62▲ | +0.03 (+0.03%) | 102.62 | 102.62 | 2 |
| CNO | 52.52▲ | +0.62 (+1.19%) | 53.015 | 52.04 | 929,158 |
| CON | 30.18▲ | +0.57 (+1.93%) | 30.24 | 29.51 | 761,125 |
| CORT | 87.32▲ | +2.57 (+3.03%) | 87.49 | 82.54 | 1,366,638 |
| COYY | 18.09▼ | -0.185 (-1.01%) | 18.16 | 17.98 | 16,718 |
| CPRX | 31.50▲ | +0.08 (+0.25%) | 31.50 | 31.41 | 3,664,263 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRS | 591.78▼ | -7.46 (-1.24%) | 594.66 | 572.34 | 3,099,675 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| DRH | 12.47▲ | +0.06 (+0.48%) | 12.54 | 12.25 | 6,042,894 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| GBTG | 9.43▲ | +0.04 (+0.43%) | 9.44 | 9.38 | 2,408,779 |
| GEO | 30.36▲ | +1.03 (+3.51%) | 30.575 | 29.63 | 1,361,471 |
| GL | 179.31▲ | +2.91 (+1.65%) | 179.55 | 175.985 | 922,790 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HURC | 22.53▼ | -0.37 (-1.62%) | 23.37 | 22.12 | 58,502 |
| IHG | 172.85▼ | -1.28 (-0.74%) | 173.38 | 171.45 | 228,532 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LEND | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.10 | 51,867 |
| MCS | 24.89▲ | +1.47 (+6.28%) | 24.89 | 23.18 | 1,474,023 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NODK | 16.33▲ | +0.49 (+3.09%) | 16.49 | 15.74 | 211,437 |
| NWPX | 148.01▲ | +1.38 (+0.94%) | 149.405 | 141.0179 | 520,551 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTLK | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.5302 | 11,106,514 |
| PAYO | 7.13▲ | +0.09 (+1.28%) | 7.16 | 7.04 | 9,277,695 |
| PRSU | 54.76▲ | +0.56 (+1.03%) | 55.70 | 53.96 | 506,055 |
| QHDG | 30.2906▲ | +0.0273 (+0.09%) | 30.2906 | 30.2906 | 2 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| RFL | 2.76▲ | +0.05 (+1.85%) | 2.85 | 2.50 | 194,051 |
| RHP | 132.13▲ | +1.22 (+0.93%) | 132.13 | 129.06 | 533,937 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RY | 202.85▼ | -0.88 (-0.43%) | 204.25 | 201.58 | 1,986,933 |
| SCO | 35.60▲ | +1.82 (+5.39%) | 36.425 | 35.501 | 7,287,867 |
| TBRG | 26.20▲ | +0.02 (+0.08%) | 26.22 | 26.16 | 741,125 |
| TGTX | 55.83▲ | +2.20 (+4.10%) | 56.74 | 53.68 | 6,842,694 |
| TMHC | 71.81▼ | -0.17 (-0.24%) | 72.00 | 71.81 | 3,721,500 |
| TSYY | 22.61▼ | -0.18 (-0.79%) | 22.89 | 22.44 | 41,552 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 2 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |