Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| CHAR | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 164,342 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HCWC | 10.07▼ | -0.48 (-4.55%) | 11.1599 | 10.0587 | 38,180 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HOWL | 0.98▲ | +0.0221 (+2.31%) | 0.9817 | 0.923 | 1,201,223 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| ILS | 20.42 | +0.00 (+0.00%) | 20.42 | 20.38 | 47,368 |
| ITGR | 126.21▲ | +0.08 (+0.06%) | 126.31 | 126.12 | 515,947 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |
| OHAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 506 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 42,373 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 309 |
| PSX | 264.93▲ | +7.87 (+3.06%) | 266.6991 | 257.97 | 2,785,023 |
| PXS | 6.88▼ | -0.05 (-0.72%) | 6.98 | 6.68 | 61,223 |
| RAAY | 103.0099▲ | +0.0249 (+0.02%) | 103.0099 | 103.0099 | 12 |
| RCBC | 53.18▲ | +0.38 (+0.72%) | 53.25 | 52.44 | 81,800 |
| RCLR | 51.73▲ | +0.03 (+0.06%) | 51.73 | 51.73 | 10 |
| RCLY | 103.50▲ | +0.04 (+0.04%) | 103.50 | 103.50 | 6 |
| SAFT | 103.51▲ | +0.21 (+0.20%) | 103.54 | 103.37 | 62,656 |
| SGVA | 100.865▲ | +0.005 (+0.00%) | 100.8692 | 100.84 | 11,887 |
| SMTI | 35.08▲ | +0.10 (+0.29%) | 35.16 | 34.70 | 175,935 |
| TJGC | 10.99▼ | -0.54 (-4.68%) | 11.50 | 10.88 | 3,066,685 |
| UTZ | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.225 | 883,940 |
| VLO | 397.04▲ | +14.09 (+3.68%) | 398.505 | 381.23 | 3,618,425 |
| VREX | 18.47▲ | +0.01 (+0.05%) | 18.49 | 18.46 | 548,723 |
| WTIB | 37.1589▲ | +0.3496 (+0.95%) | 37.21 | 36.59 | 1,033 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |