Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.86▼ | -0.09 (-0.31%) | 28.93 | 28.86 | 87,186 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| BENJ | 52.975▼ | -0.02 (-0.04%) | 52.98 | 52.97 | 17,505 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CIIT | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.50 | 26,523 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CRNX | 83.76▲ | +0.24 (+0.29%) | 83.82 | 83.62 | 1,745,071 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DRIP | 41.27▲ | +1.43 (+3.59%) | 42.22 | 40.17 | 431,813 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| FBRX | 76.61▲ | +0.01 (+0.01%) | 76.805 | 76.58 | 648,018 |
| GGLS | 54.0324▼ | -2.6579 (-4.69%) | 55.553 | 53.5401 | 216,289 |
| IOR | 21.2961▼ | -0.0039 (-0.02%) | 21.2961 | 21.2961 | 69 |
| KRT | 40.78▲ | +0.54 (+1.34%) | 41.54 | 40.1101 | 113,285 |
| PARR | 82.87▼ | -3.16 (-3.67%) | 86.72 | 82.36 | 996,123 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 79,168 |
| PRPL | 9.00▲ | +0.90 (+11.11%) | 9.55 | 8.15 | 40,301 |
| PYPL | 57.87▲ | +0.66 (+1.15%) | 58.245 | 57.335 | 7,802,258 |
| PYPU | 38.5692▲ | +0.8046 (+2.13%) | 38.5692 | 38.05 | 991 |
| QNCX | 24.965▲ | +1.575 (+6.73%) | 26.615 | 23.50 | 54,412 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| SGVA | 100.505 | +0.00 (+0.00%) | 100.52 | 100.50 | 11,862 |
| TECH | 72.14▲ | +0.05 (+0.07%) | 72.20 | 72.07 | 3,264,664 |
| TZA | 39.70▼ | -2.10 (-5.02%) | 41.34 | 39.52 | 5,292,910 |
| UTZ | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.145 | 2,396,944 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,237 |