Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| AM | 22.75▼ | -0.22 (-0.96%) | 23.02 | 22.665 | 2,275,003 |
| AWP | 11.75▼ | -0.30 (-2.49%) | 11.98 | 11.4398 | 440,180 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| CMBO | 101.44▲ | +0.01 (+0.01%) | 101.44 | 101.44 | 2 |
| CNQ | 46.24▼ | -0.07 (-0.15%) | 47.465 | 45.99 | 17,365,336 |
| COKE | 206.91▲ | +2.52 (+1.23%) | 207.1699 | 197.51 | 370,860 |
| CRE | 4.52▼ | -0.01 (-0.22%) | 4.865 | 4.1103 | 428,940 |
| DSY | 3.29▼ | -0.50 (-13.19%) | 3.75 | 3.2601 | 33,355 |
| E | 48.33▲ | +0.57 (+1.19%) | 48.92 | 47.82 | 585,269 |
| EHAB | 13.66▲ | +0.05 (+0.37%) | 13.675 | 13.59 | 1,253,027 |
| EINC | 115.30▼ | -0.572 (-0.49%) | 116.42 | 115.27 | 51,600 |
| EIPX | 31.45▲ | +0.04 (+0.13%) | 31.511 | 31.22 | 19,400 |
| EMLP | 43.64▼ | -0.05 (-0.11%) | 43.6909 | 43.295 | 406,446 |
| ENFR | 37.18▼ | -0.40 (-1.06%) | 37.69 | 37.13 | 113,400 |
| ERAS | 15.76▲ | +0.29 (+1.87%) | 15.89 | 14.96 | 4,157,474 |
| EWCZ | 5.75▲ | +0.01 (+0.17%) | 5.755 | 5.73 | 1,842,473 |
| FSLY | 21.83▲ | +1.69 (+8.39%) | 21.85 | 19.36 | 10,996,334 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| INTS | 7.77▼ | -0.18 (-2.26%) | 7.96 | 7.56 | 23,171 |
| IOVA | 5.41▲ | +0.28 (+5.46%) | 5.63 | 5.01 | 27,380,763 |
| LFWD | 6.06▲ | +0.055 (+0.92%) | 6.075 | 5.08 | 28,580 |
| LGCY | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.5555 | 35,481 |
| LINC | 36.22▲ | +0.38 (+1.06%) | 36.29 | 34.47 | 593,456 |
| MASI | 175.45▲ | +0.03 (+0.02%) | 175.80 | 175.30 | 2,961,082 |
| MLPX | 71.87▼ | -0.77 (-1.06%) | 72.85 | 71.835 | 421,330 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MWG | 2.09▼ | -0.08 (-3.69%) | 2.12 | 2.09 | 2,470 |
| NAT | 5.63▲ | +0.01 (+0.18%) | 5.7787 | 5.58 | 7,551,775 |
| NBET | 39.59▼ | -0.17 (-0.43%) | 40.04 | 39.584 | 10,500 |
| NDLS | 6.00▲ | +0.01 (+0.17%) | 6.09 | 5.70 | 26,899 |
| PKST | 20.80▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 1,571,918 |
| PMN | 23.77▲ | +0.37 (+1.58%) | 24.88 | 22.5501 | 38,132 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 284,218 |
| QTI | 6.04▲ | +0.07 (+1.17%) | 6.215 | 5.81 | 0 |
| RLYB | 10.765▼ | -0.145 (-1.33%) | 11.29 | 10.67 | 181,664 |
| RVSN | 8.05▼ | -0.20 (-2.42%) | 8.35 | 7.57 | 23,035 |
| SOBO | 33.38▼ | -0.07 (-0.21%) | 33.845 | 33.115 | 1,475,332 |
| STKL | 6.46 | +0.00 (+0.00%) | 6.475 | 6.435 | 3,578,794 |
| TEN | 37.09▲ | +2.34 (+6.73%) | 38.045 | 35.17 | 1,497,181 |
| TPH | 46.30▼ | -0.02 (-0.04%) | 46.40 | 46.30 | 3,443,390 |
| TPYP | 41.91▼ | -0.18 (-0.43%) | 42.1899 | 41.80 | 40,335 |
| UMI | 57.83▼ | -0.28 (-0.48%) | 58.22 | 57.475 | 14,400 |
| USAI | 45.92▼ | -0.26 (-0.56%) | 46.36 | 45.83 | 8,500 |
| VRE | 18.85▼ | -0.01 (-0.05%) | 18.865 | 18.84 | 1,117,550 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |