Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ACCL | 2.92 | +0.00 (+0.00%) | 2.94 | 2.7901 | 5,247 |
| ACOM | 23.765▲ | +0.2529 (+1.08%) | 23.765 | 23.705 | 348 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMPL | 13.29▲ | +0.36 (+2.78%) | 13.35 | 12.645 | 1,929,060 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| ATAI | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.38 | 4,273,157 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATRC | 48.98▲ | +1.49 (+3.14%) | 49.20 | 46.9919 | 412,161 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| BCDF | 33.901▲ | +0.296 (+0.88%) | 33.98 | 33.78 | 1,482 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BLFS | 37.10▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 748,521 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWMN | 42.61▲ | +0.06 (+0.14%) | 42.63 | 42.36 | 352,101 |
| CANE | 11.21▲ | +0.02 (+0.18%) | 11.335 | 11.09 | 303,995 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CHEC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 106 |
| CHMI | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.90 | 324,122 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CMII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| COLO | 50.00▲ | +0.80 (+1.63%) | 50.05 | 49.485 | 95,086 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CRAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 21,282 |
| CRDL | 1.86▼ | -0.025 (-1.33%) | 1.9319 | 1.855 | 746,751 |
| CRL | 295.19▲ | +3.74 (+1.28%) | 298.175 | 289.07 | 757,758 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| DSGR | 34.80 | +0.00 (+0.00%) | 34.86 | 34.76 | 281,541 |
| ECOR | 10.52▲ | +0.31 (+3.04%) | 10.95 | 10.00 | 59,930 |
| EDRY | 46.85▲ | +3.42 (+7.87%) | 46.85 | 43.495 | 136,899 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ESTC | 85.94▲ | +0.04 (+0.05%) | 86.22 | 83.5977 | 998,033 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| FIGS | 14.68▲ | +0.27 (+1.87%) | 15.02 | 14.44 | 2,956,280 |
| FUND | 10.88▲ | +0.16 (+1.49%) | 10.94 | 10.78 | 31,403 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GGN | 5.68▲ | +0.09 (+1.61%) | 5.695 | 5.57 | 1,014,831 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HBB | 32.90▼ | -0.75 (-2.23%) | 33.65 | 32.26 | 51,151 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |
| IACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,299 |
| IFLO | 37.7079▲ | +0.381 (+1.02%) | 37.7291 | 37.58 | 46,786 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| KEAT | 35.1699▲ | +0.0754 (+0.21%) | 35.1699 | 35.05 | 400 |
| KIDS | 25.65▼ | -0.58 (-2.21%) | 26.23 | 25.235 | 257,632 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| LIFE | 34.16▲ | +0.64 (+1.91%) | 34.49 | 32.51 | 848,490 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23 |
| MATV | 12.47▲ | +0.47 (+3.92%) | 12.56 | 12.09 | 352,799 |
| MF | 17.18▼ | -0.46 (-2.61%) | 17.34 | 16.95 | 0 |
| MKTX | 162.11▲ | +0.21 (+0.13%) | 162.22 | 161.87 | 1,209,210 |
| MTA | 11.14▼ | -0.06 (-0.54%) | 11.49 | 11.07 | 722,383 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| NXTT | 7.66▼ | -0.34 (-4.25%) | 8.8421 | 7.151 | 568,003 |
| OABI | 4.33▲ | +0.03 (+0.70%) | 4.535 | 4.14 | 1,825,571 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAYC | 229.07▲ | +2.35 (+1.04%) | 230.53 | 223.865 | 461,985 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RACD | 12.00▲ | +0.01 (+0.08%) | 12.9362 | 11.3337 | 8,135 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,367 |
| RCEL | 10.06▼ | -0.03 (-0.30%) | 10.39 | 9.9158 | 288,820 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| REGN | 834.04▲ | +7.40 (+0.90%) | 846.88 | 826.64 | 717,667 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SENS | 9.71▲ | +0.89 (+10.09%) | 9.735 | 9.06 | 1,284,239 |
| SGHT | 8.26▲ | +0.11 (+1.35%) | 8.35 | 8.05 | 171,417 |
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| SMRI | 48.7063▲ | +0.4091 (+0.85%) | 48.864 | 48.4399 | 44,125 |
| SMTI | 34.45▲ | +0.21 (+0.61%) | 34.45 | 34.22 | 388,395 |
| TEAM | 171.81▼ | -3.10 (-1.77%) | 176.00 | 168.01 | 2,947,815 |
| THH | 2.38▼ | -0.195 (-7.57%) | 2.59 | 2.38 | 41,870 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| U | 46.93▲ | +0.39 (+0.84%) | 46.97 | 46.00 | 5,830,005 |
| UTZ | 14.04▼ | -0.09 (-0.64%) | 14.155 | 14.04 | 2,529,388 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VREX | 18.51▲ | +0.02 (+0.11%) | 18.53 | 18.47 | 950,617 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |
| ZLAB | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.735 | 988,952 |