Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.78▼ | -0.12 (-2.03%) | 6.72 | 5.755 | 6,326,718 |
| ACLS | 165.08▲ | +2.05 (+1.26%) | 168.14 | 160.59 | 637,248 |
| AESI | 18.84▲ | +0.13 (+0.69%) | 19.38 | 18.70 | 3,236,041 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AIOS | 17.93▼ | -1.08 (-5.68%) | 19.39 | 17.00 | 28,032 |
| AIP | 33.13▲ | +1.27 (+3.99%) | 33.46 | 31.272 | 1,024,014 |
| ALOT | 14.57▲ | +0.05 (+0.34%) | 14.855 | 14.52 | 46,263 |
| APLS | 41.02▼ | -0.01 (-0.02%) | 41.06 | 41.02 | 7,435,961 |
| ASTH | 37.97▼ | -1.33 (-3.38%) | 39.652 | 37.08 | 543,367 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |
| BULG | 41.8296▲ | +0.1621 (+0.39%) | 42.451 | 40.81 | 6,012 |
| CAEP | 12.56▲ | +1.59 (+14.49%) | 12.56 | 11.00 | 16,010 |
| CARE | 26.57▲ | +0.25 (+0.95%) | 27.24 | 26.30 | 486,476 |
| CARZ | 115.8181▲ | +2.1824 (+1.92%) | 115.8181 | 114.00 | 2,609 |
| CHPX | 92.9307▲ | +2.2407 (+2.47%) | 93.43 | 91.38 | 96,366 |
| CISS | 3.32▲ | +0.03 (+0.91%) | 3.393 | 3.215 | 20,609 |
| CLIM | 26.17▼ | -0.0929 (-0.35%) | 26.17 | 26.17 | 100 |
| CMBO | 102.115▲ | +0.015 (+0.01%) | 102.12 | 102.115 | 139 |
| CNC | 56.36▲ | +0.40 (+0.71%) | 57.03 | 55.62 | 5,177,216 |
| CNTA | 39.59 | +0.00 (+0.00%) | 39.645 | 39.55 | 973,012 |
| CPNM | 26.6932▼ | -0.0018 (-0.01%) | 26.7299 | 26.67 | 6,186 |
| CPNS | 27.926▼ | -0.0028 (-0.01%) | 27.955 | 27.88 | 1,770 |
| CPSD | 26.539▼ | -0.0173 (-0.07%) | 26.5636 | 26.539 | 802 |
| CPSF | 26.08▼ | -0.011 (-0.04%) | 26.09 | 26.08 | 6,317 |
| CPSP | 26.81 | +0.00 (+0.00%) | 26.81 | 26.81 | 0 |
| CPSU | 27.615 | +0.00 (+0.00%) | 27.615 | 27.615 | 0 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CTOS | 9.84▲ | +0.14 (+1.44%) | 9.99 | 9.56 | 827,274 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| DDI | 11.64▲ | +0.04 (+0.34%) | 11.71 | 11.30 | 254,266 |
| DRAI | 35.58▲ | +0.1484 (+0.42%) | 35.58 | 35.48 | 17,285 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.63 | 7.63 | 2,767 |
| ELV | 381.75▲ | +3.68 (+0.97%) | 382.49 | 373.165 | 1,947,050 |
| EWT | 97.15▲ | +1.04 (+1.08%) | 97.265 | 96.00 | 5,472,349 |
| EZPW | 34.65▲ | +1.11 (+3.31%) | 35.22 | 33.61 | 881,663 |
| FLTW | 94.66▲ | +1.47 (+1.58%) | 94.66 | 93.4101 | 61,313 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 235 |
| FTXL | 248.97▲ | +7.33 (+3.03%) | 249.5799 | 244.06 | 330,889 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GEMG | 14.6863▲ | +1.2186 (+9.05%) | 14.94 | 13.42 | 22,502 |
| GFS | 74.99▲ | +0.87 (+1.17%) | 76.98 | 73.56 | 3,330,551 |
| GOOG | 386.77▼ | -10.28 (-2.59%) | 394.33 | 386.32 | 16,189,009 |
| GOOGL | 388.64▼ | -12.16 (-3.03%) | 397.44 | 388.47 | 30,604,818 |
| GSRF | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 103 |
| HEQQ | 61.1447▲ | +0.1197 (+0.20%) | 61.1447 | 61.1447 | 1 |
| HUM | 274.26▼ | -0.70 (-0.25%) | 284.295 | 269.9623 | 2,485,069 |
| HYDR | 66.38▲ | +3.57 (+5.68%) | 67.39 | 63.38 | 150,944 |
| IFRX | 2.50▼ | -0.08 (-3.10%) | 2.72 | 2.45 | 3,989,118 |
| IGPT | 93.14▲ | +2.19 (+2.41%) | 93.78 | 91.73 | 365,104 |
| IMUX | 12.00▲ | +0.37 (+3.18%) | 12.24 | 11.45 | 237,700 |
| INTC | 129.44▲ | +4.52 (+3.62%) | 132.75 | 123.92 | 178,149,944 |
| INTW | 390.07▲ | +26.50 (+7.29%) | 407.989 | 358.2136 | 1,415,073 |
| ISPC | 5.05▼ | -0.07 (-1.37%) | 5.50 | 5.05 | 356,300 |
| IUS | 64.2694▲ | +0.0694 (+0.11%) | 64.48 | 64.2358 | 46,296 |
| JAN | 27.23▼ | -0.69 (-2.47%) | 28.15 | 27.23 | 539,196 |
| JEMA | 62.4341▲ | +0.1124 (+0.18%) | 62.62 | 62.29 | 25,143 |
| KGS | 75.52▲ | +5.87 (+8.43%) | 76.68 | 71.78 | 3,140,633 |
| KOPN | 4.97▼ | -0.44 (-8.13%) | 5.42 | 4.88 | 13,257,834 |
| KORE | 9.16▲ | +0.01 (+0.11%) | 9.18 | 9.15 | 6,249 |
| LGN | 98.14▼ | -1.75 (-1.75%) | 100.9999 | 95.35 | 2,235,678 |
| LIFE | 29.78▲ | +0.03 (+0.10%) | 30.605 | 27.02 | 773,006 |
| LINT | 247.50▲ | +16.76 (+7.26%) | 257.65 | 227.09 | 449,764 |
| MCVT | 26.6376▼ | -0.1172 (-0.44%) | 26.79 | 26.6376 | 13,682 |
| MGRT | 138.68▲ | +0.68 (+0.49%) | 151.52 | 138.68 | 22,996 |
| MMTX | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 3,399 |
| MVPL | 41.771▲ | +0.1564 (+0.38%) | 41.771 | 41.771 | 100 |
| MXL | 102.27▲ | +2.44 (+2.44%) | 104.27 | 96.25 | 4,824,239 |
| NAVN | 18.26▼ | -0.42 (-2.25%) | 18.70 | 18.03 | 2,698,805 |
| NINE | 10.30▲ | +0.29 (+2.90%) | 10.42 | 10.10 | 27,947 |
| NOEQ | 28.2382▲ | +0.1182 (+0.42%) | 28.2382 | 28.2382 | 0 |
| NUE | 232.00▲ | +4.50 (+1.98%) | 232.885 | 226.6743 | 1,251,920 |
| NXPL | 6.91▲ | +0.14 (+2.07%) | 7.10 | 6.8376 | 3,913 |
| NYSX | 122.902▲ | +0.0243 (+0.02%) | 123.24 | 121.84 | 3,374 |
| OGN | 13.33▼ | -0.02 (-0.15%) | 13.38 | 13.31 | 4,927,202 |
| ORIQ | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6,000 |
| OSCX | 68.2205▲ | +4.2006 (+6.56%) | 68.2205 | 61.37 | 7,625 |
| PBQQ | 31.11▼ | -0.04 (-0.13%) | 31.18 | 30.99 | 20,591 |
| PKX | 88.61▼ | -3.11 (-3.39%) | 89.06 | 86.85 | 181,952 |
| POW | 33.48▲ | +0.53 (+1.61%) | 33.65 | 32.2504 | 203,128 |
| PQAP | 31.74▼ | -0.015 (-0.05%) | 31.80 | 31.74 | 992 |
| PQJL | 30.84▲ | +0.015 (+0.05%) | 30.88 | 30.84 | 2,149 |
| PQOC | 30.79▲ | +0.02 (+0.06%) | 30.8394 | 30.79 | 800 |
| PRF | 52.62▲ | +0.05 (+0.10%) | 52.76 | 52.5201 | 525,976 |
| PRTO | 27.9164▲ | +0.1064 (+0.38%) | 27.9399 | 27.9164 | 2,730 |
| QB | 46.2125▼ | -0.0875 (-0.19%) | 46.2525 | 46.18 | 1,365 |
| QBUF | 30.53▲ | +0.025 (+0.08%) | 30.58 | 30.51 | 21,013 |
| QCOM | 237.53▲ | +18.44 (+8.42%) | 247.898 | 231.20 | 44,023,677 |
| QTOP | 37.89▲ | +0.15 (+0.40%) | 38.005 | 37.64 | 274,475 |
| RAAR | 50.645▲ | +0.0149 (+0.03%) | 50.66 | 50.645 | 3,695 |
| RAAY | 101.2999▲ | +0.0099 (+0.01%) | 101.2999 | 101.2999 | 0 |
| RCLR | 50.375▼ | -0.115 (-0.23%) | 50.46 | 50.375 | 7,373 |
| RCLY | 100.68▼ | -0.26 (-0.26%) | 100.68 | 100.68 | 0 |
| RDCM | 16.14 | +0.00 (+0.00%) | 16.72 | 16.06 | 248,334 |
| RELY | 24.28▲ | +0.25 (+1.04%) | 24.92 | 24.02 | 6,227,617 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SANM | 245.44▼ | -2.91 (-1.17%) | 253.47 | 243.158 | 738,055 |
| SHOC | 108.051▲ | +1.8293 (+1.72%) | 108.2799 | 106.52 | 23,593 |