Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACLX | 114.39▼ | -0.11 (-0.10%) | 114.50 | 114.23 | 2,518,636 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AWP | 11.81▲ | +0.06 (+0.51%) | 11.89 | 11.68 | 158,709 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CNQ | 45.72▼ | -0.52 (-1.12%) | 45.93 | 44.84 | 14,233,656 |
| COKE | 207.66▲ | +0.75 (+0.36%) | 209.86 | 205.50 | 295,467 |
| CRE | 4.50▼ | -0.02 (-0.44%) | 4.7297 | 4.36 | 117,506 |
| E | 48.36▲ | +0.03 (+0.06%) | 48.96 | 48.16 | 631,246 |
| EHAB | 13.60▼ | -0.06 (-0.44%) | 13.655 | 13.60 | 2,509,148 |
| EINC | 114.59▼ | -0.71 (-0.62%) | 115.555 | 114.28 | 9,607 |
| ERAS | 15.58▼ | -0.18 (-1.14%) | 16.405 | 15.25 | 5,010,245 |
| EWCZ | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 1,302,094 |
| FSLY | 22.74▲ | +0.91 (+4.17%) | 23.12 | 21.12 | 14,547,717 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| INTS | 7.72▼ | -0.05 (-0.64%) | 7.84 | 7.65 | 21,027 |
| IOVA | 5.20▼ | -0.21 (-3.88%) | 5.4199 | 5.09 | 15,656,896 |
| LFWD | 6.35▲ | +0.29 (+4.79%) | 6.35 | 5.9354 | 6,441 |
| LGCY | 14.13▲ | +0.18 (+1.29%) | 14.25 | 13.6959 | 39,952 |
| LINC | 36.32▲ | +0.10 (+0.28%) | 37.23 | 35.68 | 324,952 |
| MASI | 175.49▲ | +0.04 (+0.02%) | 175.73 | 175.41 | 2,593,165 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MWG | 2.1195▲ | +0.0295 (+1.41%) | 2.21 | 2.07 | 12,926 |
| NDLS | 6.00 | +0.00 (+0.00%) | 6.50 | 5.895 | 118,018 |
| PKST | 20.81▲ | +0.01 (+0.05%) | 20.85 | 20.80 | 551,889 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 191,737 |
| QTI | 5.95▼ | -0.09 (-1.49%) | 5.98 | 5.91 | 56,615 |
| RLYB | 10.00▼ | -0.765 (-7.11%) | 11.11 | 9.75 | 123,139 |
| RVSN | 8.51▲ | +0.46 (+5.71%) | 8.6765 | 8.25 | 12,233 |
| SOBO | 33.05▼ | -0.33 (-0.99%) | 33.53 | 32.95 | 517,382 |
| STKL | 6.44▼ | -0.02 (-0.31%) | 6.49 | 6.44 | 1,524,250 |
| TEN | 37.76▲ | +0.67 (+1.81%) | 38.87 | 37.09 | 1,060,831 |
| TPH | 46.40▲ | +0.10 (+0.22%) | 46.60 | 46.335 | 5,061,791 |
| VRE | 18.86▲ | +0.01 (+0.05%) | 18.89 | 18.85 | 903,836 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |