Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 139.99▲ | +0.88 (+0.63%) | 140.655 | 136.98 | 315,282 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |
| ALOT | 13.50▼ | -0.10 (-0.74%) | 13.73 | 13.42 | 51,696 |
| AMD | 360.54▲ | +6.05 (+1.71%) | 362.79 | 349.25 | 31,628,827 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| AMZN | 268.26▲ | +3.20 (+1.21%) | 273.315 | 262.7832 | 48,967,586 |
| AMZU | 43.78▲ | +1.03 (+2.41%) | 45.40 | 42.00 | 4,318,027 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| ARCB | 125.82▼ | -1.75 (-1.37%) | 129.13 | 125.27 | 256,052 |
| ASTH | 34.89▲ | +0.75 (+2.20%) | 34.94 | 33.42 | 435,861 |
| ATLC | 78.03▼ | -1.38 (-1.74%) | 80.01 | 75.54 | 48,667 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| AVT | 80.53▼ | -1.98 (-2.40%) | 82.92 | 80.06 | 1,154,863 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CARZ | 103.90▲ | +1.0255 (+1.00%) | 103.945 | 103.11 | 2,363 |
| CENN | 4.22▲ | +0.07 (+1.69%) | 4.40 | 3.80 | 34,530 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CLIM | 25.8274▲ | +0.018 (+0.07%) | 25.8274 | 25.7996 | 2,045 |
| CLOV | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.63 | 4,876,763 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CNTA | 39.57▲ | +0.15 (+0.38%) | 39.60 | 39.40 | 866,324 |
| CODI | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.52 | 1,077,148 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSF | 26.0331▲ | +0.0064 (+0.02%) | 26.0331 | 26.03 | 2,573 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| DFMC | 56.07▲ | +0.1404 (+0.25%) | 56.15 | 55.735 | 37,453 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| EHGO | 2.165▼ | -0.035 (-1.59%) | 2.23 | 2.165 | 10,929 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EZPW | 32.36▼ | -0.42 (-1.28%) | 33.045 | 32.1648 | 488,350 |
| FLTW | 86.76▲ | +0.40 (+0.46%) | 87.79 | 86.54 | 137,094 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FTXL | 215.88▲ | +2.36 (+1.11%) | 216.08 | 211.32 | 154,831 |
| GAIN | 16.82▲ | +0.21 (+1.26%) | 16.88 | 16.51 | 355,205 |
| GFS | 64.91▲ | +0.31 (+0.48%) | 65.04 | 63.36 | 2,002,048 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSRF | 10.101▲ | +0.0002 (+0.00%) | 10.101 | 10.101 | 0 |
| HELE | 23.93▲ | +0.78 (+3.37%) | 24.35 | 22.91 | 586,857 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HYDR | 59.01▲ | +0.58 (+0.99%) | 59.28 | 57.64 | 49,101 |
| IGPT | 79.24▲ | +1.45 (+1.86%) | 79.24 | 77.565 | 235,912 |
| JAN | 26.47▲ | +0.23 (+0.88%) | 26.665 | 26.055 | 394,249 |
| JEMA | 59.0259▲ | +0.0959 (+0.16%) | 59.5732 | 58.82 | 57,057 |
| JRSH | 3.53▲ | +0.04 (+1.15%) | 3.55 | 3.465 | 35,727 |
| KALU | 173.72▲ | +3.29 (+1.93%) | 174.6999 | 168.5001 | 208,305 |
| KORE | 9.15▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 24,906 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LGN | 90.095▲ | +3.135 (+3.61%) | 90.37 | 86.219 | 1,265,757 |
| LIFE | 18.65▲ | +1.11 (+6.33%) | 19.18 | 17.3801 | 427,966 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,187 |
| MACI | 10.805▼ | -0.005 (-0.05%) | 10.805 | 10.805 | 836 |
| MCVT | 26.3677▲ | +0.0177 (+0.07%) | 26.3677 | 26.30 | 1,488 |
| MG | 19.28▲ | +0.40 (+2.12%) | 19.28 | 18.65 | 139,729 |
| MGRT | 135.00▲ | +2.00 (+1.50%) | 136.39 | 135.00 | 28,103 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MRVL | 164.95▼ | -0.20 (-0.12%) | 166.39 | 159.26 | 13,019,464 |
| MSAI | 6.47▼ | -0.09 (-1.37%) | 7.20 | 6.31 | 76,996 |
| MXL | 77.18▲ | +6.43 (+9.09%) | 80.06 | 68.2201 | 7,985,856 |
| NAVN | 18.47▲ | +0.98 (+5.60%) | 18.98 | 17.23 | 3,758,341 |
| NCEW | 16.04▲ | +0.02 (+0.12%) | 16.11 | 16.02 | 1,142 |
| NINE | 9.72▲ | +0.21 (+2.21%) | 9.72 | 9.425 | 24,287 |
| NMTC | 4.35▼ | -0.35 (-7.45%) | 4.7399 | 4.34 | 17,683 |
| NOEQ | 27.67▲ | +0.1502 (+0.55%) | 27.67 | 27.67 | 0 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NXPL | 6.34▼ | -0.05 (-0.78%) | 6.56 | 6.34 | 4,454 |
| NXTS | 4.645▼ | -0.125 (-2.62%) | 4.7103 | 4.38 | 15,285 |
| NYSX | 115.83▲ | +1.4019 (+1.23%) | 115.8884 | 115.83 | 2,888 |
| OBE | 14.20▼ | -0.08 (-0.56%) | 14.37 | 13.65 | 1,661,288 |
| ON | 103.03▲ | +2.22 (+2.20%) | 103.32 | 99.71 | 9,580,711 |
| ONEG | 8.79▼ | -0.05 (-0.57%) | 8.95 | 8.71 | 3,271,499 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| PBI | 15.53▲ | +0.07 (+0.45%) | 15.59 | 15.315 | 3,137,164 |
| PBQQ | 30.685▲ | +0.094 (+0.31%) | 30.75 | 30.675 | 3,233 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PQAP | 31.34▲ | +0.0989 (+0.32%) | 31.34 | 31.30 | 1,671 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| QB | 45.363▲ | +0.2224 (+0.49%) | 45.363 | 45.363 | 280 |
| QBUF | 30.435▲ | +0.03 (+0.10%) | 30.46 | 30.4001 | 10,583 |
| RAAR | 50.5601▲ | +0.0602 (+0.12%) | 50.5799 | 50.495 | 6,568 |
| RAAY | 101.1598▲ | +0.1198 (+0.12%) | 101.1598 | 101.1598 | 1 |
| RAYA | 3.70▼ | -0.03 (-0.80%) | 3.82 | 3.5085 | 29,033 |
| RCMT | 31.26▼ | -0.03 (-0.10%) | 31.84 | 30.74 | 47,429 |
| RELY | 22.79▲ | +0.90 (+4.11%) | 22.80 | 21.97 | 2,911,984 |
| RS | 365.85▲ | +3.35 (+0.92%) | 367.94 | 360.05 | 220,730 |
| SAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 9,961 |