Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 397,494 |
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CEVA | 38.03▲ | +1.59 (+4.36%) | 38.23 | 36.80 | 520,888 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLOV | 3.59▲ | +0.09 (+2.57%) | 3.64 | 3.48 | 6,082,424 |
| CMBO | 102.21▲ | +0.01 (+0.01%) | 102.21 | 102.21 | 0 |
| CNC | 58.28▼ | -0.87 (-1.47%) | 60.76 | 57.93 | 2,325,473 |
| CNTA | 39.75▲ | +0.05 (+0.13%) | 39.77 | 39.66 | 903,757 |
| COCO | 77.88▲ | +1.43 (+1.87%) | 78.95 | 76.54 | 758,239 |
| CPNS | 27.9765▲ | +0.0223 (+0.08%) | 27.9899 | 27.965 | 894 |
| CPRX | 31.25▲ | +0.04 (+0.13%) | 31.255 | 31.21 | 2,327,684 |
| CPSN | 27.53▲ | +0.0143 (+0.05%) | 27.53 | 27.49 | 4,707 |
| CPST | 27.6449▲ | +0.0151 (+0.05%) | 27.6449 | 27.61 | 738 |
| CPSU | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.64 | 239 |
| CRAQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 152,624 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| DDI | 12.14▲ | +0.02 (+0.17%) | 12.3097 | 12.05 | 114,645 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.65 | 15,443 |
| ELV | 396.21▼ | -6.06 (-1.51%) | 408.00 | 392.02 | 1,539,318 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 7,785,219 |
| FFIV | 382.42▼ | -1.08 (-0.28%) | 391.155 | 379.89 | 639,497 |
| FGMC | 10.315▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 22,566 |
| FIGG | 24.19▼ | -1.63 (-6.31%) | 24.535 | 22.51 | 159,924 |
| FSEA | 16.71▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 27,658 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| GBTG | 9.41▼ | -0.01 (-0.11%) | 9.435 | 9.37 | 1,951,640 |
| GSRF | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 110,694 |
| GTX | 30.70▲ | +0.84 (+2.81%) | 30.72 | 29.61 | 3,480,722 |
| HOLD | 34.1573▼ | -0.0977 (-0.29%) | 34.1573 | 34.1399 | 976 |
| HUM | 304.10▼ | -6.45 (-2.08%) | 315.66 | 304.05 | 1,593,977 |
| HYLN | 4.09 | +0.00 (+0.00%) | 4.28 | 3.83 | 3,110,592 |
| IMUX | 11.55▼ | -0.05 (-0.43%) | 11.72 | 10.90 | 204,910 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 60 |
| KALV | 26.81▲ | +0.04 (+0.15%) | 26.83 | 26.76 | 5,523,816 |
| KSPY | 28.73▲ | +0.04 (+0.14%) | 28.75 | 28.6987 | 7,427 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| MCVT | 26.6281▲ | +0.3912 (+1.49%) | 26.6281 | 26.4216 | 1,839 |
| MDV | 18.37▲ | +0.23 (+1.27%) | 18.48 | 18.05 | 89,061 |
| MIMI | 3.28▲ | +0.12 (+3.80%) | 3.29 | 3.0057 | 28,179 |
| NINE | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.29 | 20,863 |
| NOEQ | 28.3646▲ | +0.232 (+0.82%) | 28.3646 | 28.3646 | 40 |
| NVGS | 23.79▼ | -0.11 (-0.46%) | 24.275 | 23.60 | 739,822 |
| OGN | 13.46▲ | +0.04 (+0.30%) | 13.48 | 13.41 | 2,420,753 |
| PALU | 28.36▲ | +1.38 (+5.11%) | 29.061 | 26.05 | 108,304 |
| PANG | 17.4831▲ | +0.8681 (+5.22%) | 17.92 | 16.20 | 46,777 |
| PANW | 246.66▲ | +6.53 (+2.72%) | 250.00 | 235.262 | 8,604,286 |
| PBQQ | 31.1647▲ | +0.0947 (+0.30%) | 31.32 | 31.10 | 10,388 |
| PCPI | 50.705▲ | +0.02 (+0.04%) | 51.01 | 50.69 | 11,689 |
| PCT | 11.86▼ | -0.43 (-3.50%) | 12.4456 | 11.54 | 4,088,040 |
| PENG | 47.63▲ | +1.36 (+2.94%) | 48.17 | 46.08 | 2,383,837 |
| PQAP | 31.76▲ | +0.1105 (+0.35%) | 31.80 | 31.76 | 5,740 |
| PQJA | 31.32▲ | +0.12 (+0.38%) | 31.36 | 31.32 | 5,721 |
| PQJL | 30.85▼ | -0.005 (-0.02%) | 30.93 | 30.85 | 4,507 |
| PQOC | 30.80▲ | +0.0939 (+0.31%) | 30.87 | 30.80 | 5,274 |
| PRTO | 27.46▲ | +0.3766 (+1.39%) | 27.46 | 27.46 | 100 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,302 |
| QBUF | 30.5904▲ | +0.0254 (+0.08%) | 30.62 | 30.5517 | 29,201 |
| QCLR | 28.64▲ | +0.025 (+0.09%) | 28.65 | 28.6386 | 2,581 |
| QHDG | 30.075▲ | +0.04 (+0.13%) | 30.075 | 30.075 | 2 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAR | 50.735▲ | +0.015 (+0.03%) | 50.75 | 50.735 | 250 |
| RAAY | 101.475 | +0.00 (+0.00%) | 101.475 | 101.475 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RLYB | 14.58▲ | +0.39 (+2.75%) | 14.65 | 14.05 | 43,697 |
| SILA | 30.25▼ | -0.29 (-0.95%) | 30.25 | 30.152 | 363,433 |
| SPPL | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.755 | 697,273 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| TBRG | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 164,055 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TXN | 304.88▲ | +2.57 (+0.85%) | 305.74 | 298.9525 | 7,565,012 |
| TXNU | 58.3239▲ | +0.8989 (+1.57%) | 59.11 | 56.285 | 22,943 |
| UMC | 17.56▼ | -0.02 (-0.11%) | 17.61 | 17.125 | 13,540,874 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| VSH | 40.16▲ | +3.12 (+8.42%) | 40.185 | 37.50 | 4,631,810 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.965 | 238,387 |
| WSTN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 8 |
| XMTR | 91.79▲ | +4.64 (+5.32%) | 93.126 | 85.13 | 923,308 |