Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| BWMN | 42.57▲ | +0.01 (+0.02%) | 42.62 | 42.56 | 223,438 |
| CHT | 46.15▲ | +0.08 (+0.17%) | 46.25 | 45.815 | 139,983 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| HLTH | 29.59▼ | -0.1118 (-0.38%) | 29.66 | 29.23 | 7,600 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| ISRL | 24.6049▲ | +0.1277 (+0.52%) | 24.62 | 24.57 | 617 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 1,137 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| NRSN | 6.95▼ | -0.45 (-6.08%) | 7.18 | 6.7325 | 8,674 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| RAAY | 103.32▲ | +0.0555 (+0.05%) | 103.32 | 103.32 | 100 |
| RANG | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,420 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RVSB | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.92 | 28,310 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.71 | 103.48 | 110,100 |
| SGVA | 100.985▲ | +0.03 (+0.03%) | 100.995 | 100.97 | 14,545 |
| SHOT | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.86 | 0 |
| TJGC | 26.24▼ | -1.96 (-6.95%) | 30.77 | 25.89 | 105,005 |
| TXXD | 53.158▲ | +3.3374 (+6.70%) | 53.29 | 50.76 | 18,900 |
| UTZ | 14.24 | +0.00 (+0.00%) | 14.25 | 14.23 | 726,588 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VREX | 18.45▼ | -0.02 (-0.11%) | 18.4978 | 18.45 | 570,428 |
| XBNB | 33.27▲ | +0.1094 (+0.33%) | 33.27 | 33.19 | 300 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 553 |