Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.36▼ | -0.03 (-0.03%) | 114.48 | 114.30 | 898,641 |
| ADVB | 5.18▲ | +0.18 (+3.60%) | 5.23 | 4.975 | 21,634 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| ANIK | 14.36▼ | -0.10 (-0.69%) | 14.62 | 14.05 | 130,753 |
| AWP | 11.68▼ | -0.13 (-1.10%) | 11.79 | 11.66 | 103,987 |
| BDSX | 19.07▲ | +0.35 (+1.87%) | 19.25 | 18.21 | 136,850 |
| BENJ | 52.22▲ | +0.005 (+0.01%) | 52.23 | 52.21 | 5,368 |
| CMBO | 101.46▲ | +0.01 (+0.01%) | 101.46 | 101.46 | 2 |
| CNQ | 47.26▲ | +1.54 (+3.37%) | 47.265 | 45.81 | 9,774,362 |
| COKE | 209.29▲ | +1.63 (+0.78%) | 210.00 | 202.02 | 358,977 |
| CRCA | 64.24▼ | -6.53 (-9.23%) | 76.475 | 63.6359 | 1,418,444 |
| CRE | 4.07▼ | -0.43 (-9.56%) | 4.67 | 4.0601 | 93,163 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.60 | 2,806,584 |
| EINC | 115.54▲ | +0.95 (+0.83%) | 115.5401 | 115.18 | 5,059 |
| ERAS | 15.50▼ | -0.08 (-0.51%) | 15.77 | 15.23 | 4,767,162 |
| EWCZ | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.75 | 717,073 |
| FRSX | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.72 | 39,077 |
| FSLY | 24.05▲ | +1.31 (+5.76%) | 25.22 | 22.96 | 14,964,845 |
| FVN | 10.703▼ | -0.0002 (+0.00%) | 10.703 | 10.703 | 0 |
| INTS | 7.91▲ | +0.19 (+2.46%) | 7.91 | 7.595 | 19,817 |
| IOVA | 4.84▼ | -0.36 (-6.92%) | 5.355 | 4.78 | 20,702,229 |
| IXHL | 5.97▲ | +0.96 (+19.16%) | 6.463 | 5.08 | 882,070 |
| LFWD | 6.68▲ | +0.33 (+5.20%) | 6.68 | 6.27 | 9,348 |
| LGCY | 14.00▼ | -0.13 (-0.92%) | 14.15 | 13.79 | 40,802 |
| LINC | 36.86▲ | +0.54 (+1.49%) | 36.87 | 34.73 | 202,681 |
| MASI | 175.47▼ | -0.02 (-0.01%) | 175.57 | 175.45 | 1,024,110 |
| MWG | 2.05▼ | -0.0695 (-3.28%) | 2.15 | 2.05 | 1,931 |
| NDLS | 6.02▲ | +0.02 (+0.33%) | 6.15 | 5.9375 | 41,061 |
| PKST | 20.84▲ | +0.03 (+0.14%) | 20.84 | 20.80 | 300,318 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 301,257 |
| QTI | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 37,229 |
| RLYB | 9.98▼ | -0.02 (-0.20%) | 10.19 | 9.59 | 91,714 |
| RSVR | 9.83▼ | -0.02 (-0.20%) | 9.885 | 9.71 | 90,311 |
| RVSN | 8.33▼ | -0.18 (-2.12%) | 8.50 | 7.90 | 26,447 |
| SOBO | 33.45▲ | +0.40 (+1.21%) | 33.63 | 33.00 | 441,134 |
| STKL | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.44 | 1,679,327 |
| TEN | 37.16▼ | -0.60 (-1.59%) | 38.12 | 36.70 | 1,217,870 |
| TPH | 46.38▼ | -0.02 (-0.04%) | 46.45 | 46.38 | 2,757,793 |
| VRE | 18.87▲ | +0.01 (+0.05%) | 18.88 | 18.85 | 1,712,716 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ZSL | 18.37▲ | +0.90 (+5.15%) | 19.03 | 18.36 | 8,500,705 |