Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| DIME | 11.60▼ | -0.144 (-1.23%) | 12.20 | 11.41 | 5,800 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| EWAV | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 29,982 |
| GCLO | 50.29▲ | +0.02 (+0.04%) | 50.33 | 50.29 | 119 |
| GOTU | 2.55▼ | -0.01 (-0.39%) | 2.59 | 2.50 | 531,796 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HLP | 2.55▲ | +0.01 (+0.39%) | 2.62 | 2.46 | 71,676 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |
| MKTX | 164.14▼ | -0.08 (-0.05%) | 164.37 | 163.95 | 540,914 |
| NTRA | 410.35▲ | +1.88 (+0.46%) | 413.36 | 400.996 | 1,871,841 |
| OIG | 9.41▼ | -0.38 (-3.88%) | 9.74 | 9.17 | 206,679 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.7985 | 7.78 | 1,022,752 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RVSB | 5.99▼ | -0.04 (-0.66%) | 6.09 | 5.96 | 61,370 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SGVA | 101.06 | +0.00 (+0.00%) | 101.10 | 101.05 | 12,800 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 12 |
| TJGC | 33.28▲ | +0.70 (+2.15%) | 34.92 | 32.24 | 25,100 |
| UTZ | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.25 | 2,060,143 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.50 | 18.46 | 373,732 |
| WBD | 30.94▼ | -0.01 (-0.03%) | 30.96 | 30.93 | 59,655,572 |
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,362 |
| XCSH | 100.63▲ | +0.18 (+0.18%) | 104.14 | 100.40 | 7,600 |