Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,901 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARX | 19.84▼ | -0.04 (-0.20%) | 19.86 | 19.81 | 729,444 |
| ASST | 27.16▲ | +0.02 (+0.07%) | 27.6546 | 25.60 | 8,992,535 |
| ATKR | 93.87▲ | +0.11 (+0.12%) | 93.99 | 93.72 | 508,899 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| ATTO | 23.66▼ | -1.89 (-7.40%) | 28.00 | 23.61 | 267,428 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BMEA | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.89 | 1,853,308 |
| BWMN | 42.57▲ | +0.14 (+0.33%) | 42.95 | 42.53 | 285,636 |
| CBZ | 54.65▼ | -0.20 (-0.36%) | 54.785 | 54.63 | 731,849 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| CHMI | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.94 | 337,399 |
| CMMB | 2.75▲ | +0.04 (+1.48%) | 2.879 | 2.66 | 95,900 |
| COOL | 21.16▼ | -0.3524 (-1.64%) | 21.23 | 21.03 | 1,300 |
| CURX | 5.04▼ | -0.01 (-0.20%) | 6.80 | 5.0009 | 192,820 |
| DFDV | 5.99▲ | +0.12 (+2.04%) | 6.21 | 5.69 | 2,887,600 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GAME | 3.11▲ | +0.16 (+5.42%) | 3.2028 | 2.91 | 202,807 |
| GRNQ | 18.80▲ | +0.10 (+0.53%) | 22.70 | 16.58 | 727,472 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8,521 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HLTH | 28.24▼ | -0.2659 (-0.93%) | 28.50 | 27.94 | 7,900 |
| HOWL | 0.98▲ | +0.0137 (+1.42%) | 0.99 | 0.943 | 662,635 |
| HZO | 52.17▲ | +0.01 (+0.02%) | 52.24 | 52.14 | 1,162,213 |
| IDAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ILS | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 62,647 |
| ITGR | 126.20▼ | -0.30 (-0.24%) | 126.45 | 126.20 | 561,156 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 24,580 |
| MKTX | 163.32▼ | -0.06 (-0.04%) | 163.54 | 163.10 | 1,249,882 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| NMP | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 26,952 |
| OMER | 19.12▲ | +0.17 (+0.90%) | 19.37 | 18.52 | 1,002,365 |
| PAAC | 10.15▲ | +0.17 (+1.70%) | 10.15 | 10.14 | 45,833 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PBAM | 90.96▲ | +0.86 (+0.95%) | 91.43 | 90.00 | 259,077 |
| PROV | 18.65▼ | -0.05 (-0.27%) | 18.80 | 18.65 | 22,987 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 77,419 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |
| RCLR | 51.65▼ | -0.055 (-0.11%) | 51.67 | 51.65 | 1,967 |
| RCLY | 103.38 | +0.00 (+0.00%) | 103.38 | 103.38 | 6 |
| RDI | 2.25▼ | -0.09 (-3.85%) | 2.34 | 2.19 | 138,793 |
| SAFT | 103.37▲ | +0.22 (+0.21%) | 103.41 | 103.09 | 121,882 |
| SDHI | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 149,698 |
| SGVA | 100.84▲ | +0.0148 (+0.01%) | 100.85 | 100.83 | 8,700 |
| SMTI | 35.05▲ | +0.32 (+0.92%) | 35.09 | 34.65 | 457,300 |
| SWVL | 6.42▲ | +1.49 (+30.22%) | 6.8684 | 5.05 | 916,883 |
| TJGC | 10.51▲ | +0.10 (+0.96%) | 10.60 | 10.30 | 1,684,756 |
| UTZ | 14.21 | +0.00 (+0.00%) | 14.23 | 14.20 | 1,029,601 |
| VFF | 3.03▲ | +0.11 (+3.77%) | 3.10 | 2.90 | 1,300,137 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.075 | 27,288 |
| VREX | 18.49▼ | -0.02 (-0.11%) | 18.53 | 18.48 | 675,274 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XHLD | 9.38▲ | +0.14 (+1.52%) | 9.43 | 9.10 | 438,138 |