Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| BARK | 10.20▲ | +0.03 (+0.29%) | 10.55 | 10.03 | 88,730 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BGC | 11.60▼ | -0.21 (-1.78%) | 11.83 | 11.52 | 3,015,738 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CARE | 24.24▼ | -0.01 (-0.04%) | 24.45 | 24.12 | 258,779 |
| CDNL | 52.14▲ | +0.50 (+0.97%) | 52.875 | 50.50 | 190,363 |
| CLIM | 25.9603▲ | +0.0326 (+0.13%) | 25.98 | 25.93 | 2,195 |
| CMBO | 101.885▲ | +0.03 (+0.03%) | 101.89 | 101.885 | 300 |
| CNTA | 39.51▼ | -0.15 (-0.38%) | 39.65 | 39.42 | 1,679,074 |
| CODI | 11.46▲ | +0.95 (+9.04%) | 11.77 | 10.4701 | 2,579,284 |
| COOK | 43.18▼ | -0.29 (-0.67%) | 43.82 | 39.88 | 21,250 |
| CPRA | 27.3543▲ | +0.0161 (+0.06%) | 27.3799 | 27.34 | 1,534 |
| CPSP | 26.70▼ | -0.015 (-0.06%) | 26.7399 | 26.70 | 1,484 |
| DAWN | 21.48▲ | +0.01 (+0.05%) | 21.49 | 21.48 | 1,561,479 |
| ECPG | 82.20▲ | +1.45 (+1.80%) | 82.66 | 80.74 | 218,784 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.245 | 33,433 |
| FC | 23.38▼ | -0.20 (-0.85%) | 24.15 | 22.7501 | 55,325 |
| FUBO | 13.29▲ | +0.19 (+1.45%) | 13.3599 | 12.85 | 1,352,930 |
| FVN | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 3,001 |
| GNLN | 4.78▲ | +0.07 (+1.49%) | 4.78 | 4.41 | 28,632 |
| HTCR | 3.34▼ | -0.18 (-5.11%) | 3.50 | 3.23 | 39,969 |
| IDN | 8.56▲ | +0.07 (+0.82%) | 8.68 | 8.30 | 285,584 |
| INGM | 30.31▲ | +0.51 (+1.71%) | 30.77 | 29.74 | 1,096,369 |
| IRDM | 41.74▼ | -0.11 (-0.26%) | 42.743 | 41.35 | 2,598,927 |
| JAN | 25.14▼ | -0.62 (-2.41%) | 25.75 | 25.035 | 382,192 |
| KODK | 12.99▼ | -0.17 (-1.29%) | 13.38 | 12.7601 | 1,065,581 |
| KORE | 9.12▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 106,694 |
| MCVT | 26.5359▲ | +0.1264 (+0.48%) | 26.60 | 26.5359 | 11,165 |
| MGRT | 139.14▲ | +22.98 (+19.78%) | 157.04 | 113.00 | 39,640 |
| MODD | 5.41▼ | -0.45 (-7.68%) | 5.50 | 4.495 | 101,996 |
| NCEW | 13.00▼ | -0.34 (-2.55%) | 14.00 | 11.34 | 2,915 |
| NINE | 8.30▼ | -0.45 (-5.14%) | 8.9487 | 8.20 | 47,150 |
| NSYS | 14.29▼ | -0.18 (-1.24%) | 14.80 | 14.2101 | 30,754 |
| OLPX | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 3,432,402 |
| OPY | 113.54▼ | -0.46 (-0.40%) | 115.66 | 113.00 | 48,321 |
| ORKA | 68.87▼ | -0.05 (-0.07%) | 70.50 | 68.10 | 1,356,094 |
| OSCX | 39.4783▲ | +3.0302 (+8.31%) | 39.645 | 38.345 | 6,210 |
| PDSB | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 710,952 |
| PFAI | 3.95▲ | +0.09 (+2.33%) | 3.95 | 3.87 | 1,146 |
| PKST | 20.95▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 237,471 |
| PQAP | 30.855▼ | -0.0466 (-0.15%) | 30.89 | 30.855 | 259 |
| PSTV | 7.30▲ | +0.91 (+14.24%) | 7.4055 | 6.36 | 684,960 |
| PVH | 98.38▲ | +4.21 (+4.47%) | 98.80 | 93.63 | 1,386,694 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 22,401 |
| RCMT | 30.79▼ | -0.97 (-3.05%) | 32.05 | 30.30 | 96,150 |
| RLAY | 16.40▼ | -0.36 (-2.15%) | 16.69 | 15.94 | 2,568,216 |
| SLAB | 213.94▲ | +1.05 (+0.49%) | 214.00 | 212.66 | 260,492 |
| SLNO | 52.67▼ | -0.11 (-0.21%) | 52.76 | 52.65 | 2,693,297 |
| SNX | 217.88▲ | +3.56 (+1.66%) | 218.03 | 212.87 | 782,109 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.66 | 11,970 |
| SVCO | 8.80▲ | +0.27 (+3.17%) | 8.90 | 8.48 | 263,809 |
| SVRN | 10.08▼ | -0.14 (-1.37%) | 10.32 | 10.05 | 19,385 |
| TDAC | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.69 | 105 |
| TERN | 52.74▲ | +0.09 (+0.17%) | 52.74 | 52.65 | 4,152,964 |
| TH | 15.61▲ | +0.77 (+5.19%) | 15.65 | 14.74 | 1,620,620 |
| TLYS | 5.39▲ | +0.24 (+4.66%) | 5.52 | 5.19 | 779,117 |
| TPH | 46.85▼ | -0.01 (-0.02%) | 46.90 | 46.85 | 2,307,211 |
| UNIT | 11.93▲ | +0.30 (+2.58%) | 11.995 | 11.56 | 3,220,781 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1 |
| VACI | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 1,445,214 |
| VATE | 11.14▲ | +0.45 (+4.21%) | 11.14 | 10.60 | 65,774 |
| VIRT | 50.56▼ | -0.09 (-0.18%) | 51.0551 | 50.34 | 759,358 |
| XFLT | 17.98▲ | +0.21 (+1.18%) | 18.15 | 17.82 | 86,793 |
| XLO | 8.45▼ | -0.12 (-1.40%) | 8.63 | 8.27 | 68,308 |
| XOMA | 40.00▲ | +0.29 (+0.73%) | 40.50 | 39.18 | 109,823 |
| YYGH | 1.58▼ | -0.03 (-1.86%) | 1.625 | 1.452 | 109,844 |