Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ALOT | 28.88▼ | -0.01 (-0.03%) | 28.92 | 28.87 | 105,946 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| APGE | 134.57▼ | -0.02 (-0.01%) | 134.60 | 134.54 | 989,278 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATKR | 93.44▼ | -0.27 (-0.29%) | 93.58 | 93.32 | 538,091 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BLFS | 34.94▼ | -0.51 (-1.44%) | 35.24 | 34.76 | 389,451 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.73▲ | +0.06 (+0.11%) | 54.9301 | 54.61 | 578,621 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,206 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHYM | 31.91▲ | +0.46 (+1.46%) | 32.64 | 30.3784 | 8,222,983 |
| CMII | 10.03▲ | +0.01 (+0.10%) | 10.035 | 10.03 | 13,438 |
| CPSA | 28.10 | +0.00 (+0.00%) | 28.10 | 28.085 | 448 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CRL | 279.19▼ | -7.45 (-2.60%) | 289.60 | 279.07 | 595,764 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| DSGR | 34.67▼ | -0.20 (-0.57%) | 34.94 | 34.54 | 412,680 |
| FBRX | 76.88▼ | -0.01 (-0.01%) | 76.91 | 76.85 | 770,717 |
| FET | 82.51▼ | -3.80 (-4.40%) | 87.42 | 82.40 | 133,001 |
| GEF.B | 111.02▲ | +0.81 (+0.73%) | 111.33 | 109.26 | 161,376 |
| GGLS | 58.5563▲ | +0.0012 (+0.00%) | 59.1133 | 58.53 | 19,439 |
| GKOS | 184.15▼ | -1.47 (-0.79%) | 186.66 | 175.04 | 625,598 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HLTH | 27.87▼ | -0.03 (-0.11%) | 27.87 | 27.87 | 1,494 |
| HQH | 23.98▲ | +0.31 (+1.31%) | 23.98 | 23.61 | 163,279 |
| IOSP | 93.56▼ | -0.27 (-0.29%) | 94.645 | 93.15 | 200,269 |
| ITGR | 125.09▲ | +0.01 (+0.01%) | 125.29 | 125.04 | 537,395 |
| KIDS | 25.50▲ | +0.80 (+3.24%) | 25.57 | 24.325 | 204,899 |
| KRT | 47.88▲ | +0.08 (+0.17%) | 48.19 | 47.12 | 90,095 |
| KWM | 2.64▼ | -0.13 (-4.69%) | 2.80 | 2.5364 | 72,537 |
| LIFE | 34.01▼ | -1.16 (-3.30%) | 35.61 | 32.60 | 1,508,950 |
| MATV | 12.07▼ | -0.16 (-1.31%) | 12.24 | 11.91 | 373,251 |
| MF | 13.14▲ | +1.455 (+12.45%) | 13.245 | 11.605 | 156,962 |
| MKTX | 162.57▲ | +0.01 (+0.01%) | 162.71 | 162.44 | 1,267,803 |
| MMSI | 89.26▼ | -0.47 (-0.52%) | 91.03 | 89.125 | 808,571 |
| NEU | 947.02▼ | -4.04 (-0.42%) | 961.81 | 927.6439 | 109,523 |
| NEWP | 6.55▼ | -0.11 (-1.65%) | 6.68 | 6.41 | 474,056 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 99 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,048 |
| OESX | 19.08▼ | -0.20 (-1.04%) | 19.98 | 19.07 | 34,618 |
| OPHC | 10.03▼ | -0.06 (-0.59%) | 10.22 | 9.87 | 119,299 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PAYC | 215.72▲ | +1.53 (+0.71%) | 221.235 | 215.43 | 583,268 |
| PLSE | 46.00▼ | -0.79 (-1.69%) | 48.10 | 45.88 | 516,259 |
| QNCX | 32.91▼ | -1.21 (-3.55%) | 34.86 | 32.27 | 28,623 |
| QUMS | 10.31▼ | -0.005 (-0.05%) | 10.315 | 10.31 | 943 |
| RAAY | 102.43▲ | +0.0248 (+0.02%) | 102.43 | 102.43 | 100 |
| RCLR | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 600 |
| RCLY | 102.81▲ | +0.04 (+0.04%) | 102.81 | 102.81 | 100 |
| REGN | 810.24▲ | +4.31 (+0.53%) | 821.02 | 805.93 | 578,350 |
| SAFT | 103.28▼ | -0.08 (-0.08%) | 103.64 | 103.24 | 300,625 |
| SGVA | 100.665▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 6,726 |
| SMJF | 10.88▲ | +0.43 (+4.11%) | 10.90 | 10.35 | 1,862,901 |
| SMRI | 47.4633▲ | +0.2477 (+0.52%) | 47.80 | 47.4633 | 11,121 |
| SMTI | 34.17▲ | +0.17 (+0.50%) | 34.17 | 34.00 | 307,373 |
| TPFC | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.90 | 200 |
| UTZ | 14.16▲ | +0.01 (+0.07%) | 14.17 | 14.15 | 483,163 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VFLO | 53.67▲ | +0.34 (+0.64%) | 54.095 | 53.645 | 1,593,917 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.50 | 18.45 | 640,936 |
| ZBRA | 366.42▼ | -4.84 (-1.30%) | 370.545 | 358.68 | 516,425 |