Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 56,232 |
| ASRT | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.44 | 510,712 |
| ATEX | 66.64▼ | -1.31 (-1.93%) | 68.2099 | 65.2157 | 500,795 |
| AVNS | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.98 | 823,316 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BB | 9.41▼ | -0.93 (-8.99%) | 10.12 | 9.13 | 68,846,047 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| CCRN | 13.18▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 275,105 |
| CLDT | 11.44▲ | +0.14 (+1.24%) | 11.605 | 11.405 | 405,222 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CORT | 72.62▼ | -2.27 (-3.03%) | 75.09 | 72.58 | 740,624 |
| CPRX | 31.27▼ | -0.02 (-0.06%) | 31.30 | 31.27 | 1,451,926 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| DMII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 554 |
| ELSE | 7.66▼ | -0.015 (-0.20%) | 7.67 | 7.66 | 2,465 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 8,282,175 |
| FSEA | 16.81▲ | +0.015 (+0.09%) | 16.81 | 16.79 | 10,424 |
| FTNT | 144.68▼ | -4.99 (-3.33%) | 149.05 | 143.455 | 7,117,123 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.38 | 9.34 | 1,126,056 |
| GRDX | 6.35▲ | +0.29 (+4.79%) | 6.45 | 5.61 | 121,180 |
| HTLD | 15.74▼ | -0.01 (-0.06%) | 16.09 | 15.66 | 703,500 |
| HUM | 350.08▲ | +0.28 (+0.08%) | 351.88 | 342.71 | 1,739,359 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.50 | 10.475 | 36 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JXG | 8.7513▲ | +0.2613 (+3.08%) | 8.7513 | 8.20 | 7,725 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.97 | 26.94 | 1,801,015 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 400 |
| MRTN | 17.75▼ | -0.01 (-0.06%) | 17.98 | 17.72 | 656,713 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PSIG | 9.23▲ | +0.56 (+6.46%) | 9.43 | 8.6101 | 1,208,874 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| RAMP | 37.42▲ | +0.04 (+0.11%) | 37.47 | 37.37 | 1,015,092 |
| RLJ | 10.60▲ | +0.06 (+0.57%) | 10.6999 | 10.475 | 1,753,171 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.28 | 30.245 | 513,165 |
| SMJF | 5.30▲ | +0.08 (+1.53%) | 5.35 | 4.95 | 2,562,669 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| TBRG | 26.05 | +0.00 (+0.00%) | 26.07 | 26.04 | 413,727 |
| TMCI | 3.51▼ | -0.18 (-4.88%) | 3.74 | 3.50 | 491,135 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| VSH | 57.20▼ | -6.47 (-10.16%) | 61.9499 | 55.69 | 9,501,732 |
| WERN | 43.46▲ | +0.23 (+0.53%) | 44.15 | 43.07 | 740,009 |
| WETO | 1.05▲ | +0.03 (+2.94%) | 1.10 | 0.97 | 49,076 |
| WSR | 19.06 | +0.00 (+0.00%) | 19.06 | 19.03 | 221,105 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |