Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 355.79▲ | +1.44 (+0.41%) | 356.03 | 346.57 | 6,109,500 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AIVI | 58.14▼ | -0.078 (-0.13%) | 58.21 | 58.14 | 700 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AROC | 35.33▼ | -0.10 (-0.28%) | 35.74 | 34.73 | 2,256,600 |
| ATEX | 36.91▲ | +0.70 (+1.93%) | 36.93 | 35.11 | 313,103 |
| ATI | 163.59▲ | +0.04 (+0.02%) | 163.89 | 158.92 | 2,107,236 |
| AVIE | 74.6948▲ | +0.848 (+1.15%) | 74.6948 | 74.6948 | 185 |
| AWP | 12.56▲ | +0.03 (+0.24%) | 12.71 | 12.51 | 269,400 |
| AZN | 208.45▲ | +4.47 (+2.19%) | 209.93 | 206.95 | 1,996,300 |
| BENJ | 52.17▲ | +0.01 (+0.02%) | 52.18 | 52.16 | 5,014 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BKFI | 24.57▲ | +0.055 (+0.22%) | 24.57 | 24.52 | 14,492 |
| BKMI | 26.85▲ | +0.035 (+0.13%) | 26.88 | 26.78 | 38,436 |
| BMOP | 25.23▲ | +0.045 (+0.18%) | 25.28 | 25.17 | 37,090 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BRX | 30.27▼ | -0.21 (-0.69%) | 30.68 | 30.165 | 4,407,289 |
| BUI | 30.59▲ | +0.25 (+0.82%) | 30.59 | 30.25 | 77,200 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CMBO | 101.33▲ | +0.01 (+0.01%) | 101.33 | 101.33 | 2 |
| CP | 87.59▲ | +0.47 (+0.54%) | 88.96 | 86.86 | 5,716,100 |
| CRE | 2.23▼ | -0.06 (-2.62%) | 2.39 | 2.23 | 12,691 |
| CSIO | 28.7043▲ | +0.2063 (+0.72%) | 28.71 | 28.36 | 6,000 |
| CSX | 42.69▲ | +0.04 (+0.09%) | 42.77 | 42.07 | 17,413,300 |
| CURB | 27.81▼ | -0.39 (-1.38%) | 28.44 | 27.72 | 1,714,956 |
| DAR | 53.16▲ | +0.21 (+0.40%) | 53.36 | 52.56 | 1,938,276 |
| DEEF | 41.0312▲ | +0.1829 (+0.45%) | 41.0312 | 41.0312 | 410 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DFGP | 55.19▲ | +0.07 (+0.13%) | 55.245 | 55.13 | 227,323 |
| DFJ | 112.88▲ | +1.48 (+1.33%) | 113.22 | 112.88 | 34,200 |
| DFSB | 52.827▲ | +0.037 (+0.07%) | 52.8499 | 52.69 | 26,311 |
| DHT | 19.49▲ | +0.32 (+1.67%) | 19.80 | 18.67 | 6,888,700 |
| DIV | 19.62▲ | +0.02 (+0.10%) | 19.7037 | 19.60 | 182,182 |
| DWMF | 35.6969▲ | +0.0569 (+0.16%) | 35.87 | 35.6969 | 1,457 |
| DWX | 48.68▲ | +0.0641 (+0.13%) | 48.84 | 48.62 | 28,700 |
| EASY | 28.1639▲ | +0.3838 (+1.38%) | 28.1639 | 27.94 | 6,860 |
| EINC | 113.7942▲ | +1.0202 (+0.90%) | 113.90 | 113.78 | 2,955 |
| EIPI | 22.19▲ | +0.09 (+0.41%) | 22.48 | 22.0751 | 99,053 |
| EIPX | 31.40▲ | +0.32 (+1.03%) | 31.40 | 31.16 | 11,227 |
| EIX | 74.74▲ | +0.37 (+0.50%) | 75.33 | 74.21 | 4,914,105 |
| EMLP | 43.77▲ | +0.33 (+0.76%) | 43.771 | 43.41 | 262,192 |
| EMO | 51.74▲ | +0.49 (+0.96%) | 51.82 | 51.51 | 56,900 |
| ENFR | 36.73▲ | +0.38 (+1.05%) | 36.80 | 36.405 | 65,037 |
| ERAS | 13.66▲ | +0.09 (+0.66%) | 13.78 | 13.21 | 5,951,361 |
| ESOA | 15.62▲ | +0.13 (+0.84%) | 15.70 | 15.06 | 200,925 |
| EVIM | 54.06▼ | -0.125 (-0.23%) | 54.09 | 54.04 | 11,866 |
| EWCZ | 5.72▼ | -0.01 (-0.17%) | 5.73 | 5.72 | 305,221 |
| FDL | 51.20▲ | +0.36 (+0.71%) | 51.29 | 50.72 | 988,700 |
| FDTS | 71.7158▲ | +0.1765 (+0.25%) | 72.00 | 71.7158 | 1,493 |
| FDX | 387.00▼ | -0.68 (-0.18%) | 392.86 | 385.53 | 2,749,200 |
| FET | 58.03▼ | -0.33 (-0.57%) | 59.52 | 56.72 | 273,393 |
| FF | 4.32▼ | -0.09 (-2.04%) | 4.46 | 4.30 | 263,900 |
| FID | 22.45▼ | -0.01 (-0.04%) | 22.58 | 22.41 | 250,020 |
| FJP | 81.94▲ | +0.61 (+0.75%) | 82.35 | 81.86 | 10,900 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FNDF | 52.76▲ | +0.10 (+0.19%) | 52.935 | 52.58 | 1,981,992 |
| FOLD | 14.37▲ | +0.04 (+0.28%) | 14.37 | 14.32 | 3,035,600 |
| FPA | 49.98▼ | -0.18 (-0.36%) | 50.17 | 49.68 | 10,100 |
| FPWR | 37.7837▲ | +0.2309 (+0.61%) | 37.8384 | 37.55 | 2,590 |
| FRO | 37.95▲ | +0.67 (+1.80%) | 37.97 | 36.23 | 6,909,257 |
| FSLY | 19.12▲ | +1.16 (+6.46%) | 19.15 | 17.13 | 9,943,179 |
| FTI | 66.31▼ | -0.98 (-1.46%) | 67.55 | 66.14 | 4,747,246 |
| GCAL | 51.72▲ | +0.0496 (+0.10%) | 51.72 | 51.69 | 8,368 |
| GII | 78.75▲ | +0.15 (+0.19%) | 78.95 | 78.57 | 24,600 |
| GLIX | 28.2168▲ | +0.2414 (+0.86%) | 28.24 | 27.93 | 2,687 |
| GMOI | 38.00▲ | +0.04 (+0.11%) | 38.15 | 37.92 | 89,363 |
| GQGU | 27.4481▲ | +0.2517 (+0.93%) | 27.51 | 27.26 | 79,108 |
| HAFN | 7.69▲ | +0.25 (+3.36%) | 7.725 | 7.3336 | 2,072,708 |
| HDEF | 34.17▲ | +0.26 (+0.77%) | 34.255 | 34.08 | 191,907 |
| HDMV | 39.1958▲ | +0.0723 (+0.18%) | 39.22 | 39.01 | 2,541 |
| HDV | 140.13▲ | +1.71 (+1.24%) | 140.28 | 138.52 | 572,400 |
| HFXI | 36.58 | +0.00 (+0.00%) | 36.71 | 36.47 | 629,383 |
| HSHP | 14.71▲ | +0.23 (+1.59%) | 14.95 | 14.62 | 319,308 |
| HWM | 262.53▲ | +2.22 (+0.85%) | 262.63 | 257.49 | 3,401,200 |
| IBAC | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 12,429 |
| IDE | 14.28 | +0.00 (+0.00%) | 14.28 | 14.24 | 37,200 |
| IDLV | 36.89▲ | +0.01 (+0.03%) | 36.97 | 36.78 | 15,300 |
| IGF | 69.37▲ | +0.12 (+0.17%) | 69.60 | 69.08 | 843,300 |
| INCE | 66.9926▲ | +0.1166 (+0.17%) | 66.9926 | 66.69 | 3,939 |
| INEQ | 41.45▲ | +0.09 (+0.22%) | 41.57 | 41.35 | 25,510 |
| INKM | 34.9051▼ | -0.0047 (-0.01%) | 34.93 | 34.85 | 15,943 |
| INMU | 24.56▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 75,087 |
| INSW | 75.53▲ | +3.02 (+4.16%) | 75.64 | 72.12 | 809,917 |
| IQRA | 31.314▲ | +0.1273 (+0.41%) | 31.314 | 31.314 | 100 |
| ISWN | 23.2826▲ | +0.0426 (+0.18%) | 23.335 | 23.28 | 1,579 |
| IVAL | 36.7159▲ | +0.2109 (+0.58%) | 36.80 | 36.66 | 6,081 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |
| IYK | 77.64▲ | +0.92 (+1.20%) | 77.70 | 76.88 | 489,000 |
| JCI | 144.30▲ | +0.88 (+0.61%) | 144.595 | 142.245 | 7,553,968 |
| JPIN | 76.79▼ | -0.0791 (-0.10%) | 77.08 | 76.77 | 5,712 |
| JXI | 89.32▲ | +0.49 (+0.55%) | 89.56 | 88.59 | 78,900 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KMI | 33.27▲ | +0.21 (+0.64%) | 33.35 | 32.95 | 16,321,700 |
| LEE | 8.69▲ | +0.01 (+0.12%) | 9.327 | 8.63 | 86,634 |
| LITE | 700.91▲ | +23.91 (+3.53%) | 720.0999 | 672.01 | 8,582,561 |
| LOTI | 26.4927▲ | +0.2431 (+0.93%) | 26.4927 | 26.445 | 4,384 |