Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.94▼ | -0.73 (-1.08%) | 68.43 | 66.60 | 147,383 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADV | 32.62▲ | +0.19 (+0.59%) | 33.48 | 31.03 | 61,610 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AKTX | 6.00▲ | +0.21 (+3.63%) | 6.03 | 5.56 | 24,991 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALOT | 13.78▼ | -0.23 (-1.64%) | 14.09 | 13.715 | 19,255 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| CODI | 11.44▼ | -0.24 (-2.05%) | 11.72 | 11.27 | 472,057 |
| COHU | 45.57▲ | +0.76 (+1.70%) | 46.71 | 44.675 | 824,969 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| DAWN | 21.53 | +0.00 (+0.00%) | 21.53 | 21.53 | 0 |
| DIOD | 100.40▲ | +2.70 (+2.76%) | 101.9122 | 98.35 | 623,617 |
| DLR | 200.00▼ | -0.86 (-0.43%) | 203.23 | 198.0501 | 2,718,626 |
| DRAI | 32.5014▼ | -0.1346 (-0.41%) | 32.6999 | 32.4999 | 1,439 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| ECPG | 84.10▲ | +0.69 (+0.83%) | 85.42 | 83.215 | 380,577 |
| EQIX | 1,115.29▲ | +13.01 (+1.18%) | 1,123.9199 | 1,097.80 | 558,135 |
| EZPW | 31.73▲ | +1.34 (+4.41%) | 32.46 | 30.51 | 813,894 |
| FORM | 148.37▲ | +2.19 (+1.50%) | 151.50 | 144.96 | 1,136,314 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| GGB | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.26 | 15,842,768 |
| IBAT | 40.95▼ | -0.69 (-1.66%) | 41.47 | 40.3676 | 50,202 |
| IDGT | 115.95▼ | -0.21 (-0.18%) | 117.14 | 114.68 | 34,186 |
| INGM | 30.41▼ | -0.08 (-0.26%) | 30.9609 | 30.06 | 1,064,378 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 229,444 |
| JAN | 24.74▲ | +0.60 (+2.49%) | 24.91 | 23.855 | 554,777 |
| JBIO | 25.21▼ | -0.17 (-0.67%) | 25.85 | 24.58 | 680,560 |
| JTAI | 7.69▲ | +0.04 (+0.52%) | 7.85 | 7.4001 | 192,366 |
| KODK | 12.82▼ | -0.54 (-4.04%) | 13.48 | 12.62 | 768,243 |
| KORE | 9.17▲ | +0.06 (+0.66%) | 9.17 | 9.13 | 48,632 |
| LIFE | 16.34▲ | +0.23 (+1.43%) | 16.5299 | 16.11 | 243,788 |
| MCVT | 26.3036▼ | -0.1221 (-0.46%) | 26.48 | 26.26 | 19,993 |
| MG | 18.85▲ | +0.31 (+1.67%) | 19.35 | 18.56 | 206,356 |
| MGRT | 140.00 | +0.00 (+0.00%) | 142.9999 | 135.00 | 24,402 |
| MPWR | 1,592.17▲ | +70.13 (+4.61%) | 1,597.7616 | 1,533.00 | 636,095 |
| MRVL | 165.56▲ | +8.24 (+5.24%) | 167.86 | 157.77 | 36,530,356 |
| MRVU | 90.95▲ | +8.40 (+10.18%) | 93.479 | 83.24 | 208,856 |
| MVLL | 69.89▲ | +6.58 (+10.39%) | 71.55 | 64.00 | 1,247,028 |
| NCEW | 15.52▲ | +1.5199 (+10.86%) | 16.70 | 13.39 | 11,215 |
| NINE | 9.10▲ | +0.01 (+0.11%) | 9.17 | 9.01 | 20,676 |
| NSYS | 15.38▲ | +0.88 (+6.07%) | 15.39 | 14.5301 | 39,550 |
| NXTS | 5.01▲ | +0.4101 (+8.92%) | 5.39 | 4.40 | 64,730 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,089,080 |
| ONEG | 5.22▲ | +0.86 (+19.72%) | 5.50 | 4.29 | 1,082,354 |
| OPY | 112.51▼ | -3.41 (-2.94%) | 116.01 | 111.96 | 47,667 |
| ORKA | 67.74▼ | -1.94 (-2.78%) | 71.00 | 67.345 | 1,681,238 |
| OSCX | 39.3671▲ | +0.0819 (+0.21%) | 39.3671 | 38.89 | 2,779 |
| PENG | 27.61▲ | +0.03 (+0.11%) | 28.20 | 26.92 | 1,003,047 |
| PFAI | 3.98 | +0.00 (+0.00%) | 3.98 | 3.941 | 3,527 |
| PKST | 20.95▲ | +0.02 (+0.10%) | 20.95 | 20.94 | 375,848 |
| PQAP | 30.918▼ | -0.087 (-0.28%) | 30.918 | 30.70 | 9,601 |
| PRTO | 27.0209▲ | +0.0253 (+0.09%) | 27.19 | 26.796 | 5,657 |
| PSCU | 66.124▲ | +0.1512 (+0.23%) | 66.15 | 65.93 | 2,624 |
| PSTV | 7.28▼ | -0.34 (-4.46%) | 7.6199 | 6.8391 | 213,806 |
| QBUF | 30.2438▼ | -0.0361 (-0.12%) | 30.29 | 30.225 | 56,349 |
| QUMS | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 25,621 |
| RCMT | 30.92▼ | -0.70 (-2.21%) | 31.705 | 30.61 | 39,252 |
| SKM | 37.96▼ | -0.86 (-2.22%) | 38.70 | 37.31 | 2,624,339 |
| SLAB | 214.52▲ | +0.29 (+0.14%) | 215.00 | 213.085 | 453,778 |
| SLNO | 52.83▲ | +0.08 (+0.15%) | 52.83 | 52.71 | 1,427,013 |
| SNX | 222.83▼ | -0.46 (-0.21%) | 225.16 | 219.53 | 886,806 |
| STFS | 4.04 | +0.00 (+0.00%) | 4.04 | 3.8087 | 5,458 |
| STM | 49.71▲ | +4.85 (+10.81%) | 51.40 | 48.095 | 25,562,643 |
| STT | 151.25▼ | -1.15 (-0.75%) | 153.985 | 149.47 | 1,831,360 |
| SVCO | 9.04▲ | +0.21 (+2.38%) | 9.1353 | 8.40 | 447,533 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9 |
| TERN | 52.83▼ | -0.01 (-0.02%) | 52.86 | 52.79 | 2,587,553 |
| TPH | 46.89▲ | +0.03 (+0.06%) | 46.90 | 46.86 | 1,302,377 |
| TWN | 86.54▼ | -1.06 (-1.21%) | 88.00 | 86.25 | 26,714 |
| UNIT | 11.75▼ | -0.08 (-0.68%) | 12.1752 | 11.60 | 3,061,511 |
| UYSC | 10.62▲ | +0.14 (+1.34%) | 10.63 | 10.57 | 343 |
| VACI | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 72,865 |
| VATE | 12.08▼ | -0.09 (-0.74%) | 12.25 | 11.14 | 69,518 |
| VECO | 50.17▼ | -0.20 (-0.40%) | 50.4846 | 48.41 | 1,170,224 |
| VSH | 27.33▲ | +0.39 (+1.45%) | 28.47 | 27.15 | 4,075,871 |
| WSR | 18.96▲ | +0.02 (+0.11%) | 18.975 | 18.93 | 342,018 |
| XFLT | 18.04▼ | -0.04 (-0.22%) | 18.17 | 17.96 | 66,096 |
| XLO | 8.47▼ | -0.13 (-1.51%) | 8.67 | 8.33 | 27,784 |