Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 22.77▼ | -0.05 (-0.22%) | 22.885 | 22.43 | 1,398,074 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ASC | 16.60▲ | +0.13 (+0.79%) | 16.685 | 16.1713 | 529,724 |
| AURE | 2.58▼ | -0.41 (-13.71%) | 2.99 | 2.40 | 85,276 |
| AWP | 12.32▼ | -0.04 (-0.32%) | 12.375 | 12.2801 | 101,941 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BOAT | 42.23▼ | -0.48 (-1.12%) | 42.5999 | 41.6601 | 91,455 |
| BRX | 30.59▼ | -0.05 (-0.16%) | 30.68 | 30.28 | 1,761,745 |
| CMBO | 101.38▲ | +0.01 (+0.01%) | 101.38 | 101.38 | 2 |
| CNQ | 44.18▲ | +0.05 (+0.11%) | 44.28 | 43.29 | 8,026,221 |
| COKE | 207.35▲ | +2.60 (+1.27%) | 208.85 | 200.06 | 328,206 |
| CRE | 2.73▲ | +0.16 (+6.23%) | 2.98 | 2.5364 | 39,141 |
| CSIO | 28.5362▲ | +0.0627 (+0.22%) | 28.5362 | 28.32 | 288 |
| CSX | 42.78▲ | +0.12 (+0.28%) | 42.97 | 42.51 | 8,151,081 |
| CURB | 28.37▲ | +0.02 (+0.07%) | 28.595 | 28.09 | 550,446 |
| DAR | 53.32▼ | -0.05 (-0.09%) | 54.19 | 52.60 | 1,961,281 |
| DHT | 18.62▼ | -0.64 (-3.32%) | 19.05 | 18.25 | 7,117,653 |
| DTE | 150.11▲ | +2.00 (+1.35%) | 150.16 | 146.88 | 2,161,124 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| EIPI | 22.31▲ | +0.02 (+0.09%) | 22.32 | 22.084 | 110,736 |
| EIPX | 31.50▼ | -0.01 (-0.03%) | 31.50 | 31.19 | 21,576 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| EMLP | 43.94▲ | +0.08 (+0.18%) | 44.005 | 43.44 | 294,601 |
| ENFR | 37.4587▲ | +0.0087 (+0.02%) | 37.49 | 36.8896 | 48,667 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ERH | 12.77▼ | -0.05 (-0.39%) | 12.82 | 12.7299 | 14,457 |
| EWCZ | 5.73▼ | -0.01 (-0.17%) | 5.755 | 5.72 | 334,464 |
| FPWR | 37.8011▲ | +0.1585 (+0.42%) | 37.8011 | 37.69 | 1,282 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| GRMN | 251.18▲ | +0.49 (+0.20%) | 253.11 | 248.23 | 1,050,704 |
| HAFN | 7.86▲ | +0.06 (+0.77%) | 7.945 | 7.79 | 1,563,573 |
| HSHP | 14.67▲ | +0.21 (+1.45%) | 14.69 | 14.21 | 288,350 |
| INSW | 75.44▼ | -0.17 (-0.22%) | 76.11 | 73.50 | 600,942 |
| INTJ | 7.01 | +0.00 (+0.00%) | 7.4199 | 6.60 | 12,004 |
| INTS | 7.70▲ | +0.18 (+2.39%) | 7.71 | 7.42 | 20,227 |
| KGS | 58.16▲ | +0.50 (+0.87%) | 58.40 | 56.42 | 1,291,726 |
| KMI | 33.92▼ | -0.04 (-0.12%) | 34.01 | 33.465 | 9,248,798 |
| KW | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.875 | 2,672,240 |
| LEE | 9.17▲ | +0.23 (+2.57%) | 9.35 | 8.5658 | 140,574 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LNTH | 77.84▼ | -1.00 (-1.27%) | 80.00 | 77.08 | 902,072 |
| MASI | 175.37▲ | +0.01 (+0.01%) | 175.565 | 175.29 | 1,524,162 |
| MCW | 7.05▼ | -0.05 (-0.70%) | 7.115 | 7.045 | 1,119,513 |
| MDST | 28.71▲ | +0.02 (+0.07%) | 28.93 | 28.66 | 48,091 |
| MLPX | 72.64▼ | -0.07 (-0.10%) | 72.85 | 71.59 | 335,875 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MSI | 478.21▼ | -2.01 (-0.42%) | 481.62 | 472.26 | 736,447 |
| NAT | 5.78 | +0.00 (+0.00%) | 5.80 | 5.41 | 7,085,224 |
| NBET | 39.8742▲ | +0.0276 (+0.07%) | 39.8742 | 39.645 | 5,041 |
| NDLS | 6.63▲ | +0.35 (+5.57%) | 7.0897 | 6.28 | 98,942 |
| NORW | 36.10▲ | +0.26 (+0.73%) | 36.2301 | 35.3288 | 432,999 |
| OGE | 48.89▲ | +0.07 (+0.14%) | 49.06 | 48.09 | 1,441,408 |
| PCG | 18.88▼ | -0.04 (-0.21%) | 19.0065 | 18.83 | 19,682,110 |
| PKST | 20.90▲ | +0.05 (+0.24%) | 20.925 | 20.845 | 273,027 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.64 | 3.63 | 341,563 |
| QTI | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.95 | 7,298 |
| RLYB | 10.505▼ | -0.20 (-1.87%) | 11.44 | 10.50 | 266,589 |
| RPRX | 47.43▼ | -0.05 (-0.11%) | 47.86 | 47.25 | 4,304,543 |
| RVSN | 8.59▲ | +0.64 (+8.05%) | 8.60 | 7.98 | 17,747 |
| SFL | 10.97▼ | -0.04 (-0.36%) | 11.0801 | 10.915 | 1,567,781 |
| SHIP | 14.79▲ | +0.17 (+1.16%) | 14.87 | 14.15 | 264,752 |
| SIF | 14.80▲ | +0.01 (+0.07%) | 15.00 | 14.1612 | 35,445 |
| SIXH | 43.0719▲ | +0.2188 (+0.51%) | 43.11 | 42.93 | 4,825 |
| SLAB | 203.58▼ | -0.06 (-0.03%) | 204.58 | 202.61 | 822,692 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| STKL | 6.45▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 3,510,703 |
| STNG | 80.19▲ | +0.78 (+0.98%) | 81.14 | 78.29 | 1,167,767 |
| TEN | 35.97▼ | -0.35 (-0.96%) | 36.99 | 35.67 | 582,689 |
| TK | 12.84▲ | +0.24 (+1.90%) | 12.85 | 12.27 | 494,371 |
| TMLP | 28.795▼ | -0.0063 (-0.02%) | 28.795 | 28.68 | 6,116 |
| TPH | 46.35▼ | -0.01 (-0.02%) | 46.39 | 46.33 | 2,153,905 |
| TPYP | 42.19▲ | +0.01 (+0.02%) | 42.2599 | 41.7601 | 64,269 |
| TRGP | 243.05▼ | -0.99 (-0.41%) | 243.97 | 238.36 | 759,549 |
| TRMD | 30.76▼ | -0.14 (-0.45%) | 31.00 | 30.40 | 931,595 |
| UMI | 58.12 | +0.00 (+0.00%) | 58.1434 | 57.4293 | 36,341 |
| USAI | 46.4172▲ | +0.0872 (+0.19%) | 46.435 | 45.905 | 9,725 |
| VTR | 86.75▲ | +0.25 (+0.29%) | 87.127 | 85.98 | 2,452,223 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| WMB | 75.77▼ | -0.11 (-0.14%) | 75.92 | 74.70 | 5,518,061 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |