Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 16.61▲ | +0.02 (+0.12%) | 16.875 | 16.525 | 2,368,286 |
| BBCP | 11.26▲ | +0.35 (+3.21%) | 11.26 | 10.7128 | 333,110 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BNY | 146.44▲ | +2.81 (+1.96%) | 146.57 | 144.665 | 3,226,919 |
| BZQ | 23.7083▼ | -0.8115 (-3.31%) | 23.835 | 23.57 | 11,173 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 1,245,270 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 29,335 |
| CLDT | 13.37▲ | +0.01 (+0.07%) | 13.62 | 13.12 | 363,523 |
| CLUB | 25.2464▼ | -0.6547 (-2.53%) | 25.49 | 25.2464 | 574 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CORT | 79.71▼ | -0.20 (-0.25%) | 82.00 | 77.38 | 882,635 |
| COYY | 19.15▲ | +0.02 (+0.10%) | 19.41 | 19.11 | 22,540 |
| CPRX | 31.38 | +0.00 (+0.00%) | 31.40 | 31.38 | 1,765,633 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| DRH | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.21 | 1,715,178 |
| EFZ | 23.0654▲ | +0.03 (+0.13%) | 23.11 | 23.0301 | 2,752 |
| EMTY | 24.4531▲ | +0.2531 (+1.05%) | 24.4531 | 24.325 | 228 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 3,623 |
| GBTG | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.35 | 3,861,760 |
| GEO | 29.67▲ | +0.39 (+1.33%) | 30.08 | 29.315 | 1,989,632 |
| HURC | 22.09▲ | +0.09 (+0.41%) | 22.16 | 21.68 | 32,574 |
| JEF | 62.81▲ | +0.71 (+1.14%) | 63.47 | 62.54 | 2,166,517 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LEND | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.12 | 45,231 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 130,344 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MOG.A | 403.30▼ | -5.85 (-1.43%) | 413.3965 | 395.00 | 308,082 |
| MTYY | 20.7424▼ | -0.3061 (-1.45%) | 21.235 | 20.71 | 4,734 |
| NODK | 15.735▼ | -0.175 (-1.10%) | 16.00 | 15.65 | 15,383 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PAII | 10.202▼ | -0.0004 (+0.00%) | 10.202 | 10.202 | 0 |
| PK | 14.57▼ | -0.15 (-1.02%) | 14.855 | 14.56 | 4,098,524 |
| PSIG | 11.71▲ | +0.02 (+0.17%) | 11.83 | 11.39 | 3,180,347 |
| RAMP | 37.61▼ | -0.13 (-0.34%) | 37.745 | 37.60 | 689,008 |
| RFL | 2.75▲ | +0.02 (+0.73%) | 2.8399 | 2.58 | 285,351 |
| RLJ | 11.36▼ | -0.07 (-0.61%) | 11.535 | 11.34 | 945,427 |
| RXD | 19.2232▼ | -0.3268 (-1.67%) | 19.41 | 19.2232 | 4,093 |
| RY | 202.74▲ | +1.18 (+0.59%) | 203.2805 | 200.75 | 1,097,855 |
| SBB | 22.9477▼ | -0.0472 (-0.21%) | 22.9477 | 22.84 | 554 |
| SCO | 32.72▲ | +0.88 (+2.76%) | 33.265 | 32.50 | 5,528,940 |
| SHO | 11.86▼ | -0.05 (-0.42%) | 12.07 | 11.83 | 2,461,449 |
| SILA | 30.34▲ | +0.04 (+0.13%) | 30.36 | 30.3246 | 485,279 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 51,421 |
| SZK | 22.5961▲ | +0.2662 (+1.19%) | 22.5961 | 22.57 | 3,195 |
| TBRG | 26.11▲ | +0.02 (+0.08%) | 26.12 | 26.10 | 176,186 |
| TMHC | 71.60▲ | +0.02 (+0.03%) | 71.85 | 71.60 | 1,366,704 |
| TSYY | 23.65▲ | +0.35 (+1.50%) | 23.76 | 23.14 | 94,579 |
| VOYA | 92.36▲ | +2.16 (+2.39%) | 92.36 | 89.805 | 1,201,616 |
| WSTN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0967 | 5,218 |
| XHR | 20.10▲ | +0.08 (+0.40%) | 20.395 | 19.88 | 782,391 |