Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AMCR | 50.49▲ | +0.96 (+1.94%) | 50.53 | 49.46 | 6,470,697 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| ARW | 157.03▲ | +3.15 (+2.05%) | 159.24 | 153.11 | 618,578 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATLO | 27.85▼ | -0.04 (-0.14%) | 28.15 | 27.75 | 19,339 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| AVNT | 42.57▲ | +0.06 (+0.14%) | 43.21 | 41.83 | 472,675 |
| AVT | 67.32▲ | +1.29 (+1.95%) | 67.72 | 65.55 | 1,032,476 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BENJ | 52.12▲ | +0.01 (+0.02%) | 52.13 | 52.12 | 11,220 |
| BILD | 31.1753▲ | +0.1932 (+0.62%) | 31.1753 | 31.1753 | 141 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.21 | 2.174 | 7,700 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| CDC | 73.2612▲ | +0.2053 (+0.28%) | 73.35 | 72.821 | 10,416 |
| CDL | 76.4938▲ | +0.214 (+0.28%) | 76.4938 | 76.05 | 6,747 |
| CENT | 39.67▲ | +0.59 (+1.51%) | 39.92 | 38.96 | 68,690 |
| CENTA | 35.23▲ | +0.62 (+1.79%) | 35.34 | 34.48 | 302,207 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CLMT | 28.14▼ | -1.25 (-4.25%) | 29.51 | 28.05 | 1,189,722 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CNH | 13.06▲ | +0.08 (+0.62%) | 13.195 | 12.70 | 14,486,919 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CVEO | 28.46▼ | -0.03 (-0.11%) | 28.68 | 28.10 | 39,314 |
| DAKT | 27.73▲ | +0.40 (+1.46%) | 27.97 | 27.16 | 400,048 |
| DAN | 34.27▲ | +0.13 (+0.38%) | 34.28 | 33.17 | 1,318,946 |
| DAR | 51.60▼ | -0.15 (-0.29%) | 52.30 | 50.92 | 2,253,034 |
| DEEF | 40.575▲ | +0.3735 (+0.93%) | 40.575 | 40.45 | 650 |
| DEW | 68.78▲ | +0.51 (+0.75%) | 68.78 | 68.13 | 2,815 |
| DFJ | 110.7969▲ | +0.1769 (+0.16%) | 110.8267 | 109.71 | 13,234 |
| DHS | 113.13▲ | +0.26 (+0.23%) | 113.13 | 112.1709 | 16,885 |
| DHT | 17.45▲ | +0.56 (+3.32%) | 17.45 | 16.69 | 5,052,400 |
| DIV | 19.55▲ | +0.14 (+0.72%) | 19.565 | 19.375 | 192,153 |
| DIVZ | 39.052▲ | +0.127 (+0.33%) | 39.06 | 38.86 | 21,900 |
| DOV | 233.31▲ | +0.79 (+0.34%) | 236.69 | 231.02 | 1,421,699 |
| DWMF | 35.29▲ | +0.24 (+0.68%) | 35.30 | 35.08 | 3,900 |
| DWX | 48.07▲ | +0.18 (+0.38%) | 48.11 | 47.72 | 21,279 |
| EASY | 27.527▲ | +0.027 (+0.10%) | 27.57 | 27.42 | 29,000 |
| EE | 42.15▲ | +0.22 (+0.52%) | 42.50 | 41.53 | 349,315 |
| EINC | 111.53▲ | +0.66 (+0.60%) | 111.78 | 110.70 | 4,000 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| ELCV | 29.59▲ | +0.17 (+0.58%) | 29.59 | 29.322 | 31,000 |
| EMIF | 30.7827▲ | +0.4827 (+1.59%) | 30.7827 | 30.40 | 976 |
| EMLP | 43.06▲ | +0.24 (+0.56%) | 43.07 | 42.74 | 245,442 |
| EMO | 50.89▼ | -0.27 (-0.53%) | 51.19 | 50.45 | 59,629 |
| ENFR | 36.21▲ | +0.26 (+0.72%) | 36.2281 | 35.85 | 71,962 |
| ERAS | 12.54▲ | +0.15 (+1.21%) | 12.76 | 12.16 | 2,413,100 |
| EVIM | 54.04▲ | +0.06 (+0.11%) | 54.13 | 54.01 | 29,706 |
| EWK | 27.37▼ | -0.06 (-0.22%) | 27.39 | 27.2001 | 12,054 |
| EXAS | 103.43▲ | +0.14 (+0.14%) | 103.50 | 103.195 | 2,708,542 |
| FDL | 50.87▲ | +0.01 (+0.02%) | 50.87 | 50.435 | 885,572 |
| FDTS | 71.12▲ | +1.015 (+1.45%) | 71.16 | 70.6201 | 3,535 |
| FDV | 31.81▲ | +0.15 (+0.47%) | 31.90 | 31.565 | 170,600 |
| FDX | 388.48▲ | +5.34 (+1.39%) | 391.00 | 380.9906 | 1,511,463 |
| FGD | 34.33▲ | +0.49 (+1.45%) | 34.33 | 34.0273 | 241,300 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FJP | 80.339▼ | -0.171 (-0.21%) | 80.55 | 79.63 | 6,413 |
| FLMI | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 532,619 |
| FLS | 88.94▲ | +0.73 (+0.83%) | 89.38 | 87.47 | 1,027,121 |
| FOLD | 14.34▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 4,645,854 |
| FPA | 48.3834▲ | +1.2234 (+2.59%) | 49.15 | 47.57 | 30,538 |
| FPWR | 37.149▲ | +0.148 (+0.40%) | 37.16 | 37.05 | 1,000 |
| FTI | 63.49▲ | +1.73 (+2.80%) | 63.51 | 61.26 | 6,198,312 |
| GII | 77.765▲ | +0.665 (+0.86%) | 77.79 | 77.14 | 25,560 |
| GLU | 21.48▲ | +0.18 (+0.85%) | 21.53 | 21.14 | 8,800 |
| GMOI | 37.71▲ | +0.20 (+0.53%) | 37.71 | 37.28 | 51,500 |
| GQGU | 26.80▼ | -0.01 (-0.04%) | 26.82 | 26.64 | 90,300 |
| GRC | 65.69▲ | +0.90 (+1.39%) | 65.99 | 64.285 | 83,484 |
| GRID | 175.82▲ | +1.13 (+0.65%) | 176.495 | 174.53 | 681,021 |
| GSKH | 83.2344▼ | -1.3859 (-1.64%) | 83.72 | 83.2344 | 1,097 |
| HDEF | 33.72▲ | +0.20 (+0.60%) | 33.7936 | 33.50 | 150,470 |
| HDMV | 38.59▲ | +0.07 (+0.18%) | 38.68 | 38.40 | 822 |
| HDV | 137.90▼ | -0.22 (-0.16%) | 138.30 | 137.245 | 339,441 |
| HERZ | 16.50▼ | -0.57 (-3.34%) | 16.98 | 16.50 | 33,000 |
| HON | 243.97▲ | +3.20 (+1.33%) | 244.50 | 240.30 | 2,681,320 |
| IDE | 14.05▲ | +0.09 (+0.64%) | 14.0501 | 13.9446 | 64,316 |
| IDLV | 36.4454▲ | +0.1654 (+0.46%) | 36.49 | 36.20 | 14,100 |
| IGF | 68.56▲ | +0.62 (+0.91%) | 68.56 | 67.8983 | 739,489 |
| INCE | 66.75▲ | +0.08 (+0.12%) | 66.904 | 66.5001 | 9,525 |
| INKM | 34.8248▲ | +0.0488 (+0.14%) | 34.84 | 34.765 | 30,661 |
| INVA | 23.39▼ | -0.25 (-1.06%) | 23.78 | 23.26 | 683,537 |
| IQRA | 30.9231▲ | +0.2428 (+0.79%) | 30.9231 | 30.9231 | 12 |
| IVAL | 36.185▼ | -0.005 (-0.01%) | 36.20 | 35.95 | 7,331 |
| IYK | 75.45▲ | +0.41 (+0.55%) | 75.45 | 74.85 | 351,503 |
| JCI | 143.79▲ | +1.09 (+0.76%) | 145.335 | 142.06 | 4,623,317 |
| JNJ | 242.49▼ | -4.42 (-1.79%) | 246.88 | 240.28 | 13,565,791 |
| KB | 117.66▲ | +3.75 (+3.29%) | 117.69 | 113.61 | 216,883 |
| KGS | 50.63▲ | +0.63 (+1.26%) | 50.74 | 48.95 | 1,249,439 |
| KOP | 35.11▲ | +0.50 (+1.44%) | 35.16 | 34.29 | 97,548 |