Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| ALOT | 28.99 | +0.00 (+0.00%) | 28.99 | 28.99 | 0 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATRC | 49.27▲ | +1.10 (+2.28%) | 49.45 | 47.835 | 766,378 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| BLFS | 37.20▲ | +0.20 (+0.54%) | 37.39 | 37.00 | 1,222,507 |
| BWMN | 42.52 | +0.00 (+0.00%) | 42.58 | 42.50 | 180,102 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CBZ | 54.67▼ | -0.07 (-0.13%) | 54.86 | 54.57 | 632,556 |
| CHMI | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.92 | 203,188 |
| CHPG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CPST | 28.0864▲ | +0.0064 (+0.02%) | 28.10 | 28.0864 | 457 |
| CRDL | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.035 | 1,770,713 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| DSGR | 34.83▲ | +0.02 (+0.06%) | 34.87 | 34.80 | 183,406 |
| EDRY | 49.34▲ | +0.74 (+1.52%) | 51.8691 | 48.01 | 100,388 |
| ETON | 62.67▲ | +0.05 (+0.08%) | 63.26 | 61.875 | 445,866 |
| FBRX | 76.99 | +0.00 (+0.00%) | 76.99 | 76.99 | 0 |
| GGN | 5.69▲ | +0.03 (+0.53%) | 5.69 | 5.63 | 474,034 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GWRS | 9.17▼ | -0.11 (-1.19%) | 9.33 | 9.05 | 84,086 |
| HALO | 106.92▼ | -0.14 (-0.13%) | 107.55 | 106.05 | 1,364,307 |
| HTFL | 48.10▼ | -0.84 (-1.72%) | 50.44 | 48.03 | 1,496,469 |
| HZO | 52.19▲ | +0.08 (+0.15%) | 52.20 | 52.13 | 330,463 |
| IFLO | 37.5291▲ | +0.1391 (+0.37%) | 37.55 | 37.3191 | 87,418 |
| ITGR | 125.30▲ | +0.11 (+0.09%) | 125.46 | 125.30 | 461,011 |
| KEAT | 34.8717▲ | +0.0378 (+0.11%) | 34.8717 | 34.78 | 1,604 |
| KIDZ | 4.84▲ | +0.19 (+4.09%) | 5.0099 | 4.5554 | 102,070 |
| KRT | 49.80▲ | +0.54 (+1.10%) | 50.37 | 48.69 | 104,130 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LIFE | 39.44▲ | +0.33 (+0.84%) | 40.93 | 38.72 | 985,512 |
| MF | 18.495▼ | -0.255 (-1.36%) | 18.68 | 18.495 | 34,307 |
| MKTX | 162.46▼ | -0.06 (-0.04%) | 162.65 | 162.46 | 884,382 |
| MTA | 11.03▲ | +0.17 (+1.57%) | 11.15 | 10.75 | 328,220 |
| NANR | 90.18▲ | +0.09 (+0.10%) | 90.335 | 89.5492 | 70,262 |
| NIQ | 19.07▲ | +0.33 (+1.76%) | 19.29 | 18.79 | 1,682,832 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 14 |
| OABI | 4.61▼ | -0.20 (-4.16%) | 4.81 | 4.56 | 1,282,014 |
| OMER | 19.25▲ | +1.03 (+5.65%) | 19.62 | 18.00 | 1,756,257 |
| PAII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PAYC | 237.04▲ | +4.73 (+2.04%) | 239.92 | 231.775 | 818,573 |
| PLSE | 48.56▲ | +0.46 (+0.96%) | 49.95 | 47.55 | 260,122 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 23,713 |
| RAAY | 102.55▲ | +0.02 (+0.02%) | 102.55 | 102.55 | 100 |
| RACD | 13.01▲ | +0.07 (+0.54%) | 13.28 | 12.90 | 4,341 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RCEL | 10.32▼ | -0.27 (-2.55%) | 10.5282 | 10.1411 | 254,237 |
| RCLR | 51.55▲ | +0.05 (+0.10%) | 51.55 | 51.55 | 100 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| RCMT | 40.97▲ | +0.38 (+0.94%) | 41.8625 | 40.1981 | 93,609 |
| RUSHB | 77.20▲ | +0.52 (+0.68%) | 79.36 | 76.01 | 83,123 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SENS | 9.40▲ | +0.06 (+0.64%) | 9.66 | 9.2601 | 359,737 |
| SGHT | 8.41▲ | +0.04 (+0.48%) | 8.548 | 8.25 | 165,312 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| SMRI | 48.7134▲ | +0.4563 (+0.95%) | 48.80 | 48.45 | 28,360 |
| SMTI | 34.58▼ | -0.07 (-0.20%) | 34.76 | 34.54 | 160,704 |
| TEAM | 185.62▲ | +17.15 (+10.18%) | 185.65 | 168.73 | 6,064,384 |
| TPFC | 28.8636▲ | +0.3069 (+1.07%) | 28.8999 | 28.8636 | 183 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| UTZ | 14.20▼ | -0.02 (-0.14%) | 14.22 | 14.20 | 1,217,951 |
| UYSC | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 25,254 |
| VFF | 2.86 | +0.00 (+0.00%) | 2.925 | 2.835 | 916,562 |
| VFLO | 55.48▲ | +0.72 (+1.31%) | 55.56 | 55.05 | 2,350,328 |
| VREX | 18.49▲ | +0.01 (+0.05%) | 18.50 | 18.47 | 591,084 |
| XHLD | 8.28▼ | -0.27 (-3.16%) | 9.5499 | 8.10 | 5,487,173 |
| XNCR | 28.88▲ | +0.44 (+1.55%) | 28.94 | 27.80 | 1,553,695 |