Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.89 | 13,287,994 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| APRW | 38.0182▼ | -0.0472 (-0.12%) | 38.0799 | 38.00 | 10,291 |
| ASUR | 10.29▼ | -0.09 (-0.87%) | 10.50 | 10.23 | 223,667 |
| BENJ | 53.56▲ | +0.01 (+0.02%) | 53.56 | 53.53 | 16,617 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| BSY | 44.19▼ | -0.25 (-0.56%) | 44.66 | 43.91 | 2,145,609 |
| CBC | 38.14▼ | -0.28 (-0.73%) | 38.47 | 37.87 | 947,679 |
| CHDN | 99.62▼ | -1.02 (-1.01%) | 101.74 | 98.96 | 659,937 |
| CUBE | 45.00▼ | -0.14 (-0.31%) | 45.48 | 44.94 | 1,499,534 |
| DFIN | 68.62▼ | -0.06 (-0.09%) | 69.72 | 68.25 | 231,713 |
| DIBS | 5.83▲ | +0.12 (+2.10%) | 5.94 | 5.615 | 158,364 |
| EGHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 75,244 |
| EXR | 158.20▼ | -1.01 (-0.63%) | 160.09 | 158.15 | 862,238 |
| FCN | 198.62▲ | +1.41 (+0.71%) | 201.94 | 197.65 | 302,213 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GDYN | 13.38▼ | -0.45 (-3.25%) | 13.90 | 13.31 | 1,198,731 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.35 | 10.31 | 101,166 |
| HAS | 121.48▼ | -2.54 (-2.05%) | 124.50 | 121.35 | 1,662,286 |
| HAYW | 16.69▼ | -0.08 (-0.48%) | 16.99 | 16.515 | 6,032,800 |
| IVF | 2.685▼ | -0.005 (-0.19%) | 2.77 | 2.53 | 30,789 |
| MARW | 37.006▼ | -0.0591 (-0.16%) | 37.006 | 37.006 | 100 |
| MGOL | 12.06▼ | -0.08 (-0.66%) | 12.18 | 11.82 | 1,300 |
| MIDD | 135.44▼ | -0.66 (-0.48%) | 138.925 | 135.00 | 361,278 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MYML | 25.565▼ | -0.10 (-0.39%) | 25.565 | 25.565 | 4 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| OPCH | 31.68▼ | -0.02 (-0.06%) | 31.74 | 31.625 | 3,233,050 |
| PCRX | 36.46 | +0.00 (+0.00%) | 36.49 | 36.46 | 804,519 |
| PRTH | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.885 | 775,048 |
| PTC | 196.25▲ | +0.11 (+0.06%) | 196.505 | 195.91 | 1,817,876 |
| QUMS | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 135,839 |
| REPL | 21.98▲ | +0.20 (+0.92%) | 22.10 | 20.48 | 2,890,589 |
| RMNI | 5.59▼ | -0.05 (-0.89%) | 5.64 | 5.42 | 438,825 |
| RPRX | 68.97▼ | -1.04 (-1.49%) | 70.37 | 68.75 | 3,784,306 |
| SGRY | 26.58▼ | -0.08 (-0.30%) | 26.815 | 26.56 | 3,466,913 |
| SGVA | 101.46 | +0.00 (+0.00%) | 101.47 | 101.45 | 8,200 |
| SHOT | 9.8998▲ | +0.0298 (+0.30%) | 9.90 | 9.88 | 34,903 |
| SLN | 19.80▲ | +0.03 (+0.15%) | 19.82 | 19.76 | 659,203 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.269 | 29.24 | 5,435 |
| TW | 131.64▲ | +1.04 (+0.80%) | 132.46 | 130.93 | 1,379,231 |
| ULBI | 15.78▲ | +0.03 (+0.19%) | 15.80 | 15.72 | 92,942 |
| VLTO | 117.49▼ | -1.28 (-1.08%) | 119.70 | 117.295 | 1,814,887 |
| VNT | 43.18▼ | -0.60 (-1.37%) | 43.91 | 43.17 | 1,557,539 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 301,023 |
| WSBK | 13.82▼ | -0.02 (-0.14%) | 13.82 | 13.7565 | 9,065 |