Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 60,123 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| AAPL | 312.51▲ | +1.66 (+0.53%) | 312.76 | 309.57 | 44,630,908 |
| AAPU | 41.74▲ | +0.41 (+0.99%) | 41.82 | 40.98 | 1,141,732 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AGL | 90.37▲ | +0.14 (+0.16%) | 94.71 | 88.5901 | 181,280 |
| AIRS | 5.54▲ | +0.14 (+2.59%) | 5.73 | 5.40 | 711,958 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| AMBQ | 82.97▲ | +2.40 (+2.98%) | 84.1557 | 78.03 | 527,174 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| AVNS | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 575,516 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 13,031 |
| BLZE | 7.65▲ | +0.01 (+0.13%) | 7.77 | 7.61 | 1,044,031 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| CCRN | 13.09▲ | +0.02 (+0.15%) | 13.11 | 13.08 | 161,467 |
| CEVA | 41.76▲ | +1.21 (+2.98%) | 41.96 | 39.675 | 445,739 |
| CIBR | 83.68▲ | +1.64 (+2.00%) | 84.24 | 82.04 | 1,568,110 |
| CLDT | 11.04▼ | -0.02 (-0.18%) | 11.13 | 11.01 | 247,867 |
| CLOV | 4.18▲ | +0.59 (+16.43%) | 4.23 | 3.64 | 21,233,273 |
| CMBO | 102.29▲ | +0.01 (+0.01%) | 102.29 | 102.29 | 19 |
| CNTA | 39.81▲ | +0.04 (+0.10%) | 39.84 | 39.715 | 774,916 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPRX | 31.29▼ | -0.03 (-0.10%) | 31.32 | 31.29 | 2,093,556 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CPST | 27.715▲ | +0.011 (+0.04%) | 27.715 | 27.6801 | 1,106 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRWD | 671.00▲ | +25.64 (+3.97%) | 677.50 | 641.52 | 2,369,610 |
| CRWL | 52.0086▲ | +3.9386 (+8.19%) | 52.9499 | 47.80 | 102,484 |
| CSCL | 64.9837▼ | -1.1763 (-1.78%) | 66.70 | 64.43 | 24,490 |
| CSCO | 118.64▼ | -1.03 (-0.86%) | 120.72 | 117.9603 | 19,239,160 |
| DDOG | 225.24▲ | +3.43 (+1.55%) | 235.00 | 222.35 | 5,791,306 |
| DKI | 6.35▲ | +0.09 (+1.44%) | 6.38 | 5.31 | 489,879 |
| ELMD | 39.29▲ | +1.03 (+2.69%) | 39.52 | 37.02 | 50,206 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.68 | 7.66 | 6,507 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 5,750,979 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FENC | 9.89▼ | -0.08 (-0.80%) | 10.28 | 9.815 | 1,066,951 |
| FGMC | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 39,722 |
| FSEA | 16.73 | +0.00 (+0.00%) | 16.76 | 16.71 | 102,014 |
| FTNT | 129.70▲ | +1.77 (+1.38%) | 129.935 | 126.61 | 5,439,590 |
| GBTG | 9.51▲ | +0.07 (+0.74%) | 9.51 | 9.44 | 1,961,229 |
| GEN | 24.55▼ | -0.05 (-0.20%) | 25.08 | 24.43 | 7,166,252 |
| GRDX | 4.95▲ | +0.21 (+4.43%) | 5.395 | 4.69 | 284,558 |
| GTX | 33.30▼ | -0.36 (-1.07%) | 33.83 | 32.90 | 2,292,061 |
| HCHL | 3.64▲ | +0.05 (+1.39%) | 3.69 | 3.58 | 2,493,317 |
| HUM | 308.70▲ | +2.43 (+0.79%) | 309.71 | 304.00 | 576,273 |
| HYLN | 7.19▲ | +0.25 (+3.60%) | 7.39 | 6.60 | 7,103,604 |
| IMUX | 14.97▲ | +0.97 (+6.93%) | 15.3999 | 13.91 | 376,739 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KALV | 26.77▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 913,907 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 6,332 |
| LQDA | 62.03▲ | +0.005 (+0.01%) | 62.50 | 61.15 | 826,195 |
| MCVT | 27.3411▲ | +0.1994 (+0.73%) | 27.3411 | 27.21 | 19,934 |
| MDV | 18.57▲ | +0.09 (+0.49%) | 18.62 | 18.4142 | 44,003 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NOEQ | 29.0525▲ | +0.217 (+0.75%) | 29.0525 | 29.0525 | 2 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.74 | 14,504 |
| OABI | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.545 | 707,633 |
| OGN | 13.35▼ | -0.03 (-0.22%) | 13.39 | 13.35 | 3,269,686 |
| OLOX | 4.92▲ | +0.03 (+0.61%) | 5.0498 | 4.71 | 29,874 |
| PANW | 257.77▲ | +9.30 (+3.74%) | 259.00 | 248.42 | 5,491,159 |
| PBQQ | 31.4423▲ | +0.0923 (+0.29%) | 31.48 | 31.33 | 45,044 |
| PENG | 54.07▼ | -0.37 (-0.68%) | 54.82 | 51.2301 | 1,672,267 |
| PIII | 16.47▲ | +0.54 (+3.39%) | 16.89 | 15.35 | 141,352 |
| PQAP | 32.06▲ | +0.065 (+0.20%) | 32.10 | 32.06 | 7,100 |
| PQJA | 31.6735▲ | +0.0885 (+0.28%) | 31.70 | 31.6735 | 7,109 |
| PQJL | 31.055▲ | +0.055 (+0.18%) | 31.06 | 31.055 | 16,109 |
| PQOC | 31.135▲ | +0.065 (+0.21%) | 31.18 | 31.135 | 14,888 |
| PRTO | 28.0098▲ | +0.1297 (+0.47%) | 28.0098 | 27.87 | 815 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 804 |
| QBUF | 30.66▲ | +0.03 (+0.10%) | 30.70 | 30.61 | 11,544 |
| QCLR | 28.76 | +0.00 (+0.00%) | 28.76 | 28.71 | 278 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAR | 50.8127▲ | +0.0277 (+0.05%) | 50.815 | 50.8127 | 110 |
| RAAY | 101.6109▲ | +0.011 (+0.01%) | 101.6109 | 101.6109 | 0 |
| RAL | 62.34▼ | -0.16 (-0.26%) | 62.87 | 60.49 | 1,332,304 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| SAAQ | 10.63▲ | +0.085 (+0.81%) | 10.79 | 10.26 | 184,439 |
| SILA | 30.24▼ | -0.02 (-0.07%) | 30.27 | 30.23 | 235,718 |
| SLMT | 6.14▼ | -0.275 (-4.29%) | 6.665 | 6.05 | 93,382 |
| STHH | 137.483▲ | +3.178 (+2.37%) | 137.483 | 134.845 | 2,170 |
| TBRG | 25.94▼ | -0.01 (-0.04%) | 25.97 | 25.94 | 163,115 |
| TMCI | 3.08▲ | +0.18 (+6.21%) | 3.115 | 2.82 | 443,596 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4 |
| UCYB | 67.6939▲ | +2.6866 (+4.13%) | 68.315 | 65.09 | 5,989 |
| UMC | 22.68▲ | +0.46 (+2.07%) | 23.20 | 21.76 | 16,039,129 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VHUB | 1.58▲ | +0.09 (+6.04%) | 1.665 | 1.44 | 303,680 |
| VPG | 125.25▼ | -0.67 (-0.53%) | 129.57 | 116.62 | 544,908 |
| VSH | 52.24▲ | +3.34 (+6.83%) | 53.60 | 48.0301 | 7,752,980 |
| WSR | 19.01▲ | +0.02 (+0.11%) | 19.02 | 19.00 | 388,219 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,319 |
| XMTR | 95.32▲ | +0.76 (+0.80%) | 97.63 | 94.24 | 1,278,845 |
| ZONE | 0.7892▼ | -0.0321 (-3.91%) | 0.8086 | 0.7314 | 2,219,884 |