Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| CARE | 24.40▼ | -0.24 (-0.97%) | 24.68 | 24.34 | 253,461 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| EWCZ | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.81 | 504,224 |
| FUBO | 11.70▼ | -0.34 (-2.82%) | 12.44 | 11.70 | 1,163,544 |
| FVN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| JAN | 23.815▲ | +0.385 (+1.64%) | 23.83 | 23.37 | 658,314 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.13 | 29,890 |
| LBGJ | 1.09▲ | +0.04 (+3.81%) | 1.1499 | 1.03 | 111,104 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 4,628,468 |
| PKST | 20.92▲ | +0.01 (+0.05%) | 20.93 | 20.91 | 233,117 |
| SFD | 29.22▼ | -0.37 (-1.25%) | 29.805 | 29.15 | 1,876,485 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.9239 | 5,799 |
| SVCO | 7.24▼ | -0.10 (-1.36%) | 7.399 | 7.08 | 186,878 |
| TERN | 52.63▲ | +0.07 (+0.13%) | 52.67 | 52.60 | 4,977,717 |
| TLYS | 5.05▲ | +0.02 (+0.40%) | 5.13 | 4.62 | 486,276 |
| TPH | 46.82▲ | +0.04 (+0.09%) | 46.85 | 46.76 | 2,085,407 |
| TSLS | 64.11▼ | -0.56 (-0.87%) | 65.236 | 63.85 | 304,643 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,720 |
| XFLT | 17.60▼ | -0.01 (-0.06%) | 17.72 | 17.50 | 43,511 |
| XLO | 8.51▼ | -0.05 (-0.58%) | 8.81 | 8.465 | 12,650 |
| XWIN | 7.21▼ | -0.01 (-0.14%) | 7.27 | 7.17 | 610,787 |
| YYGH | 1.45▲ | +0.20 (+16.00%) | 1.52 | 1.24 | 568,098 |