Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BLZE | 7.37▼ | -0.06 (-0.81%) | 7.55 | 7.28 | 918,106 |
| CCRN | 13.05▼ | -0.06 (-0.46%) | 13.135 | 13.05 | 2,547,138 |
| CEVA | 38.44▲ | +0.41 (+1.08%) | 38.916 | 37.1046 | 571,617 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CLOV | 3.60▲ | +0.01 (+0.28%) | 3.65 | 3.5312 | 5,522,514 |
| CMBO | 102.22▲ | +0.01 (+0.01%) | 102.22 | 102.22 | 0 |
| CNC | 57.77▼ | -0.51 (-0.88%) | 58.65 | 57.48 | 2,469,749 |
| CNTA | 39.81▲ | +0.06 (+0.15%) | 39.85 | 39.74 | 1,745,108 |
| COCO | 78.83▲ | +0.95 (+1.22%) | 79.35 | 77.00 | 830,717 |
| CPNS | 27.9491▼ | -0.0274 (-0.10%) | 27.96 | 27.94 | 355 |
| CPRX | 31.28▲ | +0.03 (+0.10%) | 31.355 | 31.22 | 2,343,532 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CPSU | 27.655▲ | +0.005 (+0.02%) | 27.655 | 27.655 | 100 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CRWD | 648.23▼ | -1.88 (-0.29%) | 659.55 | 642.05 | 2,423,358 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |
| CSCL | 64.65▲ | +3.99 (+6.58%) | 64.96 | 60.00 | 39,361 |
| CSCO | 118.20▲ | +3.85 (+3.37%) | 118.60 | 113.57 | 22,615,560 |
| DDI | 12.11▼ | -0.03 (-0.25%) | 12.349 | 12.11 | 96,352 |
| DDOG | 218.04▲ | +5.80 (+2.73%) | 219.155 | 209.56 | 4,109,150 |
| ELSE | 7.665▼ | -0.005 (-0.07%) | 7.665 | 7.65 | 1,548 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 4,881,494 |
| FFIV | 383.70▲ | +1.28 (+0.33%) | 387.26 | 379.22 | 695,182 |
| FGMC | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.3201 | 18,361 |
| FSEA | 16.705▼ | -0.005 (-0.03%) | 16.73 | 16.70 | 39,948 |
| FTNT | 129.46▼ | -0.54 (-0.42%) | 129.70 | 127.40 | 4,127,013 |
| GBTG | 9.43▲ | +0.02 (+0.21%) | 9.435 | 9.39 | 2,073,412 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GTX | 33.22▲ | +2.52 (+8.21%) | 33.37 | 30.46 | 4,203,478 |
| HOLD | 34.267▲ | +0.1097 (+0.32%) | 34.267 | 34.267 | 100 |
| HUM | 303.68▼ | -0.42 (-0.14%) | 306.65 | 300.00 | 923,056 |
| HYLN | 4.20▲ | +0.11 (+2.69%) | 4.37 | 4.12 | 3,427,493 |
| IMUX | 12.30▲ | +0.75 (+6.49%) | 12.49 | 10.87 | 262,159 |
| ITHA | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 104 |
| KALV | 26.77▼ | -0.04 (-0.15%) | 26.81 | 26.77 | 1,625,672 |
| KSPY | 28.77▲ | +0.04 (+0.14%) | 28.799 | 28.73 | 4,457 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| MCVT | 26.6888▲ | +0.0607 (+0.23%) | 26.6888 | 26.65 | 4,952 |
| MDV | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.05 | 60,396 |
| MIMI | 3.59▲ | +0.31 (+9.45%) | 3.65 | 3.20 | 112,257 |
| NINE | 10.40▼ | -0.08 (-0.76%) | 10.64 | 10.2575 | 16,597 |
| NOEQ | 28.5107▲ | +0.1461 (+0.52%) | 28.5107 | 28.5107 | 2 |
| OGN | 13.42▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 3,205,087 |
| OLOX | 4.97▼ | -0.05 (-1.00%) | 5.0862 | 4.8001 | 11,178 |
| PALU | 29.8183▲ | +1.4583 (+5.14%) | 29.8183 | 26.92 | 63,732 |
| PANG | 18.3791▲ | +0.896 (+5.12%) | 18.385 | 16.53 | 50,936 |
| PANW | 252.92▲ | +6.26 (+2.54%) | 253.10 | 241.00 | 6,319,995 |
| PBQQ | 31.2058▲ | +0.0411 (+0.13%) | 31.24 | 31.1198 | 2,955 |
| PENG | 48.81▲ | +1.18 (+2.48%) | 50.61 | 46.211 | 3,172,504 |
| PQAP | 31.8458▲ | +0.0858 (+0.27%) | 31.8458 | 31.82 | 101 |
| PQJA | 31.405▲ | +0.085 (+0.27%) | 31.405 | 31.37 | 100 |
| PQJL | 30.94▲ | +0.09 (+0.29%) | 30.94 | 30.94 | 102 |
| PQOC | 30.89▲ | +0.09 (+0.29%) | 30.89 | 30.89 | 5,274 |
| PRTO | 27.59▲ | +0.13 (+0.47%) | 27.59 | 27.59 | 100 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 280,638 |
| QBUF | 30.605▲ | +0.0146 (+0.05%) | 30.63 | 30.57 | 12,654 |
| QCLR | 28.69▲ | +0.05 (+0.17%) | 28.69 | 28.65 | 652 |
| QHDG | 30.085▲ | +0.01 (+0.03%) | 30.085 | 30.085 | 1 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RAAR | 50.735 | +0.00 (+0.00%) | 50.75 | 50.735 | 540 |
| RAAY | 101.47▼ | -0.005 (+0.00%) | 101.47 | 101.47 | 0 |
| RIBB | 10.99▲ | +0.36 (+3.39%) | 10.99 | 10.99 | 580 |
| RLYB | 15.38▲ | +0.80 (+5.49%) | 15.75 | 14.17 | 68,569 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.25 | 30.19 | 517,881 |
| SPKL | 12.44▲ | +0.04 (+0.32%) | 12.50 | 12.40 | 27,929 |
| STHH | 130.118▲ | +1.459 (+1.13%) | 130.118 | 127.735 | 1,338 |
| TBRG | 25.90▼ | -0.04 (-0.15%) | 25.95 | 25.90 | 205,401 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| UCYB | 65.4559▲ | +0.9529 (+1.48%) | 65.4559 | 63.64 | 4,674 |
| UMC | 18.35▲ | +0.79 (+4.50%) | 18.45 | 18.01 | 10,466,989 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| VHUB | 1.41▲ | +0.10 (+7.63%) | 1.49 | 1.265 | 183,985 |
| VPG | 104.04▲ | +3.33 (+3.31%) | 106.405 | 98.31 | 470,003 |
| VSH | 42.17▲ | +2.01 (+5.00%) | 42.79 | 40.32 | 5,351,319 |
| WEST | 8.58▲ | +0.12 (+1.42%) | 8.77 | 8.24 | 566,479 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.98 | 18.97 | 322,373 |
| WSTN | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 201 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 35 |
| XMTR | 86.89▼ | -4.90 (-5.34%) | 91.60 | 86.19 | 697,869 |
| ZONE | 0.78▲ | +0.1358 (+21.08%) | 0.82 | 0.6133 | 5,688,260 |