Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.50▲ | +0.01 (+0.02%) | 54.62 | 54.33 | 1,365,579 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| FBRX | 76.79▼ | -0.04 (-0.05%) | 76.85 | 76.765 | 1,055,844 |
| FNWD | 44.51▲ | +0.05 (+0.11%) | 44.73 | 44.33 | 4,156 |
| GEF | 88.68▼ | -0.50 (-0.56%) | 89.9499 | 88.10 | 159,951 |
| GEF.B | 111.00 | +0.00 (+0.00%) | 113.15 | 110.64 | 35,705 |
| GGLS | 56.8081▲ | +0.5081 (+0.90%) | 56.95 | 56.21 | 90,802 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HBT | 36.35▲ | +0.10 (+0.28%) | 36.37 | 35.78 | 106,979 |
| KRT | 47.09▲ | +4.72 (+11.14%) | 50.00 | 44.81 | 380,678 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| OPHC | 9.11▲ | +0.11 (+1.22%) | 9.11 | 8.50 | 191,182 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PRPL | 9.58▲ | +0.55 (+6.09%) | 9.88 | 9.03 | 19,527 |
| PYPL | 59.07▼ | -0.71 (-1.19%) | 59.99 | 58.81 | 7,962,023 |
| QNCX | 30.20▲ | +0.66 (+2.23%) | 30.77 | 29.25 | 30,356 |
| RAAY | 102.35▲ | +0.07 (+0.07%) | 102.35 | 102.35 | 100 |
| RACC | 24.80▲ | +0.18 (+0.73%) | 25.74 | 23.59 | 39,732 |
| RCLY | 101.83▲ | +0.08 (+0.08%) | 101.83 | 101.83 | 100 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.75 | 103.46 | 172,928 |
| SAIH | 20.82▼ | -0.68 (-3.16%) | 22.88 | 20.32 | 9,807 |
| SGLY | 6.87▲ | +0.19 (+2.84%) | 7.6599 | 6.44 | 50,180 |
| SGVA | 100.565▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 5,022 |
| TECH | 72.29▲ | +0.39 (+0.54%) | 72.315 | 71.96 | 3,006,467 |
| UTZ | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.11 | 2,905,306 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |