Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ALMS | 11.61▼ | -0.50 (-4.13%) | 12.19 | 11.38 | 1,092,504 |
| ARMN | 15.28▲ | +0.56 (+3.80%) | 15.55 | 14.71 | 1,977,800 |
| BENJ | 51.75▲ | +0.01 (+0.02%) | 51.76 | 51.74 | 2,400 |
| BLFY | 12.60▲ | +0.02 (+0.16%) | 12.7268 | 12.52 | 356,607 |
| CAAP | 26.24▲ | +0.58 (+2.26%) | 26.35 | 25.23 | 116,400 |
| CBLL | 20.41▲ | +0.23 (+1.14%) | 20.45 | 20.00 | 368,500 |
| CCHH | 15.12▲ | +1.13 (+8.08%) | 15.38 | 14.00 | 6,137,636 |
| CDTX | 220.19▲ | +0.59 (+0.27%) | 220.34 | 219.81 | 770,935 |
| CHDN | 115.72▲ | +0.55 (+0.48%) | 117.53 | 113.269 | 648,498 |
| DRUG | 89.01▲ | +4.62 (+5.47%) | 92.831 | 79.16 | 142,900 |
| EEV | 19.436▲ | +0.1988 (+1.03%) | 19.6196 | 19.41 | 17,075 |
| EPAM | 211.11▼ | -0.61 (-0.29%) | 214.52 | 210.58 | 730,700 |
| ESSC | 26.75▲ | +0.2304 (+0.87%) | 26.75 | 26.75 | 1,383 |
| EVOK | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.92 | 18,992 |
| EXAS | 101.36▲ | +0.11 (+0.11%) | 101.52 | 101.185 | 3,407,430 |
| EZGO | 2.24▲ | +0.10 (+4.67%) | 2.29 | 2.00 | 99,040 |
| FRGE | 44.45▼ | -0.03 (-0.07%) | 44.485 | 44.315 | 408,400 |
| FXP | 17.9994▼ | -0.0706 (-0.39%) | 18.1655 | 17.944 | 2,714 |
| GIFI | 11.91 | +0.00 (+0.00%) | 11.9591 | 11.90 | 85,022 |
| GTLS | 205.60▲ | +0.10 (+0.05%) | 205.88 | 205.35 | 770,168 |
| HAE | 84.45▼ | -2.71 (-3.11%) | 85.955 | 83.45 | 1,233,909 |
| HRMY | 39.59▲ | +0.32 (+0.81%) | 40.10 | 39.17 | 545,593 |
| IMXI | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 196,130 |
| INDV | 35.79▲ | +0.34 (+0.96%) | 36.06 | 35.50 | 2,443,900 |
| INSP | 137.37▼ | -2.70 (-1.93%) | 141.09 | 133.8849 | 1,387,800 |
| IRMD | 97.38▲ | +0.18 (+0.19%) | 98.44 | 94.9403 | 66,912 |
| JAMF | 12.995▼ | -0.005 (-0.04%) | 13.00 | 12.99 | 1,694,282 |
| JXG | 7.53▲ | +0.17 (+2.31%) | 8.88 | 5.88 | 113,500 |
| LXP | 50.18▲ | +0.63 (+1.27%) | 50.18 | 49.24 | 422,316 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MOG.B | 247.24▲ | +7.24 (+3.02%) | 247.24 | 240.89 | 778 |
| MRSN | 28.23▲ | +0.12 (+0.43%) | 28.41 | 28.10 | 33,480 |
| MRUS | 96.63▼ | -0.14 (-0.14%) | 96.79 | 96.60 | 1,103,328 |
| NVRI | 18.06▼ | -0.04 (-0.22%) | 18.29 | 18.025 | 1,261,087 |
| OLMA | 31.58▲ | +0.90 (+2.93%) | 33.4982 | 30.14 | 3,217,386 |
| OUT | 23.58▼ | -0.10 (-0.42%) | 23.95 | 23.45 | 1,706,864 |
| PACS | 33.38▲ | +2.26 (+7.26%) | 33.83 | 31.08 | 1,187,911 |
| PLRZ | 12.405▲ | +1.275 (+11.46%) | 14.54 | 10.80 | 490,400 |
| PMN | 8.755▼ | -0.345 (-3.79%) | 9.01 | 8.59 | 16,325 |
| POW | 20.4764▲ | +0.0673 (+0.33%) | 20.4764 | 20.1715 | 2,096 |
| QNCX | 4.40▲ | +0.41 (+10.28%) | 4.489 | 3.89 | 1,439,738 |
| RNA | 71.60▲ | +0.25 (+0.35%) | 71.66 | 71.34 | 1,813,101 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| RVMD | 78.51▲ | +0.63 (+0.81%) | 79.60 | 77.54 | 2,023,990 |
| SDS | 68.33▼ | -0.31 (-0.45%) | 69.72 | 68.31 | 3,378,219 |
| SEMR | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.85 | 836,195 |
| SOHO | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.18 | 21,208 |
| SPXU | 49.30▼ | -0.35 (-0.70%) | 50.82 | 49.29 | 8,376,534 |
| SPYM | 81.07▲ | +0.19 (+0.23%) | 81.09 | 80.2645 | 7,541,247 |
| SQQQ | 66.57▲ | +0.65 (+0.99%) | 69.05 | 66.51 | 45,193,900 |
| SSG | 30.1545▲ | +0.6045 (+2.05%) | 31.638 | 30.14 | 45,267 |
| STRN | 22.36▼ | -0.0664 (-0.30%) | 22.36 | 22.1599 | 6,361 |
| SVRA | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.65 | 2,971,123 |
| TEVA | 30.18▲ | +0.38 (+1.28%) | 30.20 | 29.47 | 9,878,900 |
| TIPD | 101.3184▼ | -0.1448 (-0.14%) | 101.3184 | 101.3184 | 11 |
| TOAK | 28.34 | +0.00 (+0.00%) | 28.34 | 28.34 | 100 |
| WEAT | 20.67▲ | +0.16 (+0.78%) | 20.6799 | 20.50 | 62,204 |
| XPEL | 50.13▼ | -0.26 (-0.52%) | 51.115 | 49.71 | 246,600 |
| YXI | 20.2514▼ | -0.0328 (-0.16%) | 20.49 | 20.22 | 5,880 |