Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.41▼ | -0.06 (-0.25%) | 24.82 | 24.38 | 245,642 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| AVNS | 24.96▼ | -0.02 (-0.08%) | 25.00 | 24.95 | 308,977 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| CVLG | 45.45▼ | -0.87 (-1.88%) | 47.0799 | 45.33 | 162,039 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| ELSE | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.66 | 1,667 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.38 | 9.35 | 1,002,588 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JXG | 9.0999▼ | -0.2801 (-2.99%) | 9.2999 | 8.76 | 3,218 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KNX | 81.54▼ | -0.91 (-1.10%) | 82.86 | 81.17 | 2,926,557 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LSTR | 224.27▼ | -0.93 (-0.41%) | 226.49 | 222.78 | 310,773 |
| MEC | 35.48▲ | +0.24 (+0.68%) | 36.50 | 35.00 | 490,127 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 8,650 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 15 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| NCI | 10.83▼ | -0.14 (-1.28%) | 10.85 | 10.565 | 34,036 |
| NEU | 833.33▼ | -6.85 (-0.82%) | 846.52 | 821.97 | 64,704 |
| OGN | 13.44▼ | -0.01 (-0.07%) | 13.49 | 13.43 | 1,814,989 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| OTGA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 50,713 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| PRTS | 6.95▲ | +0.43 (+6.60%) | 7.19 | 6.4445 | 112,421 |
| PSIG | 10.30▲ | +0.30 (+3.00%) | 10.44 | 9.59 | 2,465,161 |
| RAMP | 37.62 | +0.00 (+0.00%) | 37.625 | 37.53 | 424,447 |
| RLJ | 11.02▲ | +0.05 (+0.46%) | 11.165 | 10.995 | 1,428,527 |
| RXD | 18.4925▲ | +0.1425 (+0.78%) | 18.53 | 18.34 | 860 |
| SBB | 22.9534▼ | -0.2319 (-1.00%) | 23.05 | 22.85 | 1,469 |
| SCO | 28.03▲ | +1.45 (+5.46%) | 28.05 | 26.55 | 10,932,650 |
| SCYX | 4.23▼ | -0.015 (-0.35%) | 4.42 | 4.21 | 51,584 |
| SDP | 22.7167▼ | -0.4258 (-1.84%) | 22.87 | 22.69 | 3,300 |
| SILA | 30.28▲ | +0.01 (+0.03%) | 30.30 | 30.28 | 251,526 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 828 |
| SZK | 21.1172▼ | -0.1586 (-0.75%) | 21.15 | 21.1172 | 2,741 |
| TACT | 5.01▼ | -0.34 (-6.36%) | 5.35 | 4.8901 | 115,438 |
| TBH | 4.31▼ | -0.14 (-3.15%) | 4.88 | 4.12 | 101,995 |
| TBRG | 26.12▲ | +0.05 (+0.19%) | 26.12 | 26.04 | 229,380 |
| TJGC | 5.53▲ | +0.29 (+5.53%) | 5.99 | 4.80 | 46,218 |
| TMHC | 71.90▼ | -0.01 (-0.01%) | 71.92 | 71.57 | 5,330,078 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 104 |
| VVX | 90.81▲ | +0.76 (+0.84%) | 91.644 | 89.54 | 377,596 |
| WSR | 19.06▼ | -0.01 (-0.05%) | 19.08 | 19.06 | 231,002 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ZOOZ | 5.35▲ | +0.15 (+2.88%) | 5.8099 | 5.2201 | 16,460 |