Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| AMPX | 19.11▲ | +0.21 (+1.11%) | 19.35 | 17.8467 | 7,124,298 |
| AVIR | 6.00▲ | +0.09 (+1.52%) | 6.07 | 5.85 | 519,221 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,961 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| CMBO | 101.54▲ | +0.015 (+0.01%) | 101.54 | 101.54 | 0 |
| CNQ | 50.55▲ | +1.45 (+2.95%) | 51.34 | 49.29 | 31,920,705 |
| COMT | 33.32▼ | -0.50 (-1.48%) | 33.93 | 32.865 | 683,655 |
| CRCA | 81.99▼ | -5.73 (-6.53%) | 83.59 | 73.18 | 1,300,817 |
| CRCL | 128.33▼ | -4.51 (-3.40%) | 129.74 | 121.41 | 19,495,579 |
| DAWN | 21.39▲ | +0.08 (+0.38%) | 21.40 | 21.29 | 6,729,234 |
| DBC | 28.84▼ | -0.43 (-1.47%) | 29.2535 | 28.54 | 1,051,920 |
| DBE | 29.66▼ | -0.40 (-1.33%) | 30.68 | 28.99 | 219,136 |
| DBO | 20.66▼ | -0.39 (-1.85%) | 21.41 | 20.26 | 2,680,815 |
| DCMT | 32.978▼ | -0.507 (-1.51%) | 33.25 | 32.696 | 3,069 |
| DNTH | 80.00▲ | +1.14 (+1.45%) | 81.21 | 77.48 | 727,661 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| E | 54.73▲ | +1.74 (+3.28%) | 55.375 | 54.11 | 861,395 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.63 | 13.60 | 1,188,842 |
| EINC | 117.6912▲ | +1.7212 (+1.48%) | 118.56 | 116.38 | 8,372 |
| EWCZ | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 447,520 |
| FAAR | 33.64▼ | -0.25 (-0.74%) | 33.85 | 33.45 | 26,935 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2,102 |
| GSG | 31.30▼ | -0.55 (-1.73%) | 31.95 | 30.88 | 1,633,247 |
| HIBS | 45.69▼ | -0.69 (-1.49%) | 48.895 | 44.83 | 156,175 |
| IBIC | 25.885▲ | +0.003 (+0.01%) | 25.9123 | 25.88 | 12,345 |
| ICPI | 50.615▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 40,143 |
| INTT | 14.11▼ | -0.13 (-0.91%) | 14.2751 | 13.8101 | 85,629 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| KORE | 8.97 | +0.00 (+0.00%) | 9.02 | 8.97 | 208,564 |
| LYB | 74.57▼ | -0.63 (-0.84%) | 77.36 | 71.70 | 9,612,030 |
| MASI | 178.70▲ | +2.63 (+1.49%) | 178.87 | 177.535 | 3,068,611 |
| NCSM | 68.73▼ | -3.27 (-4.54%) | 72.9999 | 66.71 | 32,980 |
| NDIV | 35.33▲ | +0.294 (+0.84%) | 36.00 | 35.195 | 33,017 |
| NDLS | 6.63▼ | -0.06 (-0.90%) | 6.79 | 6.4507 | 35,521 |
| PBR | 19.78▲ | +0.01 (+0.05%) | 20.2798 | 19.69 | 40,762,703 |
| PBRG | 42.501▼ | -0.121 (-0.28%) | 44.51 | 42.32 | 16,716 |
| PDBC | 17.22▼ | -0.24 (-1.37%) | 17.4855 | 17.05 | 17,979,702 |
| PKST | 20.84▼ | -0.01 (-0.05%) | 20.86 | 20.84 | 323,512 |
| PTEN | 10.72▼ | -0.02 (-0.19%) | 11.09 | 10.65 | 9,002,426 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QTI | 7.12▲ | +0.16 (+2.30%) | 7.12 | 7.045 | 45,694 |
| SCLS | 23.8728▼ | -0.2432 (-1.01%) | 24.075 | 23.8728 | 242 |
| SOC | 17.14▲ | +0.28 (+1.66%) | 17.23 | 16.37 | 4,224,680 |
| SOXS | 38.06▼ | -0.64 (-1.65%) | 42.721 | 37.23 | 48,570,466 |
| STKL | 6.45▼ | -0.03 (-0.46%) | 6.48 | 6.45 | 1,071,138 |
| STTK | 6.10▲ | +0.06 (+0.99%) | 6.14 | 5.90 | 708,147 |
| SWBI | 14.19▲ | +0.23 (+1.65%) | 14.33 | 13.65 | 788,652 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| UCO | 41.85▼ | -1.09 (-2.54%) | 44.245 | 40.50 | 18,883,700 |
| UGA | 99.24▼ | -2.11 (-2.08%) | 101.71 | 97.18 | 52,155 |
| USE | 30.7032▼ | -0.5948 (-1.90%) | 31.42 | 30.7032 | 919 |
| USL | 49.63▼ | -0.66 (-1.31%) | 51.05 | 48.60 | 84,135 |
| USO | 117.36▼ | -4.31 (-3.54%) | 125.19 | 114.68 | 96,153,509 |
| VRE | 18.84▼ | -0.01 (-0.05%) | 18.88 | 18.83 | 3,213,075 |
| WCT | 3.40▼ | -0.23 (-6.34%) | 3.664 | 3.01 | 4,543 |
| XRPT | 47.5526▼ | -0.3374 (-0.70%) | 48.04 | 46.00 | 68,991 |
| ZSL | 25.15▲ | +1.76 (+7.52%) | 28.48 | 25.105 | 24,921,564 |