Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BITA | 51.815▼ | -0.4773 (-0.91%) | 52.19 | 51.7581 | 21,526 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.27 | 13.24 | 635,184 |
| CMBO | 102.88▲ | +0.01 (+0.01%) | 102.8899 | 102.88 | 381 |
| CMII | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 902 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.91▲ | +0.01 (+0.01%) | 84.00 | 83.80 | 3,468,534 |
| ECHO | 91.54▼ | -5.03 (-5.21%) | 96.11 | 90.485 | 5,366,453 |
| FDSB | 17.875▲ | +0.125 (+0.70%) | 17.925 | 17.8738 | 4,582 |
| FORR | 10.475▲ | +0.065 (+0.62%) | 11.33 | 10.45 | 175,094 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.13 | 1,342,909 |
| LTH | 42.84▲ | +0.84 (+2.00%) | 43.02 | 42.185 | 2,174,508 |
| MAX | 14.08▼ | -0.11 (-0.78%) | 14.70 | 14.01 | 1,156,494 |
| OMDA | 23.67▼ | -0.06 (-0.25%) | 24.43 | 23.51 | 1,319,098 |
| OPI | 18.39▼ | -0.10 (-0.54%) | 19.07 | 18.10 | 40,629 |
| PAAC | 9.94▼ | -0.001 (-0.01%) | 9.96 | 9.94 | 3,449 |
| PAYO | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.09 | 3,081,600 |
| PGNY | 31.86▼ | -0.48 (-1.48%) | 33.05 | 31.81 | 1,517,829 |
| PTRN | 28.92▼ | -0.26 (-0.89%) | 29.80 | 28.492 | 2,416,061 |
| QNCX | 18.67▲ | +0.09 (+0.48%) | 20.72 | 18.47 | 61,734 |
| QNST | 17.31▼ | -0.24 (-1.37%) | 17.8999 | 17.15 | 693,765 |
| RAAY | 102.12▼ | -0.01 (-0.01%) | 102.12 | 102.12 | 100 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 115 |
| RFAI | 11.07▲ | +0.0099 (+0.09%) | 11.07 | 11.07 | 262 |
| RPD | 12.17▼ | -0.08 (-0.65%) | 12.65 | 12.04 | 2,079,391 |
| TECH | 71.77▲ | +0.29 (+0.41%) | 71.805 | 71.47 | 3,144,243 |
| TMHC | 72.18▲ | +0.32 (+0.45%) | 72.18 | 71.92 | 2,632,553 |
| VOYA | 100.59▲ | +2.10 (+2.13%) | 103.85 | 96.01 | 1,599,803 |
| VRNS | 47.00▼ | -0.33 (-0.70%) | 47.705 | 46.64 | 1,275,456 |
| XXRP | 22.44▼ | -0.49 (-2.14%) | 23.28 | 22.048 | 179,899 |