Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 153.25▼ | -0.48 (-0.31%) | 154.97 | 151.77 | 2,280,308 |
| AGD | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.64 | 135,600 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| ARDX | 6.61▼ | -0.07 (-1.05%) | 6.69 | 6.58 | 2,350,220 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| AUMI | 74.39▼ | -0.18 (-0.24%) | 74.89 | 73.89 | 8,400 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |
| B | 29.03▼ | -0.37 (-1.26%) | 29.59 | 28.81 | 19,311,000 |
| BCTX | 8.00▼ | -0.13 (-1.60%) | 8.1618 | 7.86 | 36,228 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BETR | 24.99▲ | +0.38 (+1.54%) | 25.045 | 24.42 | 43,230 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BLZE | 9.45▼ | -0.01 (-0.11%) | 9.595 | 9.27 | 915,141 |
| BMO | 126.31▼ | -0.46 (-0.36%) | 127.02 | 126.05 | 320,100 |
| BNL | 18.78▲ | +0.02 (+0.11%) | 18.855 | 18.69 | 759,800 |
| BNS | 63.38▼ | -0.90 (-1.40%) | 64.19 | 63.30 | 1,335,600 |
| CBNA | 31.40▼ | -0.13 (-0.41%) | 31.64 | 31.215 | 3,546 |
| CDE | 15.53▲ | +0.16 (+1.04%) | 15.75 | 15.32 | 12,337,100 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPS | 37.85▼ | -1.22 (-3.12%) | 39.22 | 37.83 | 115,000 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CTNM | 12.355▲ | +0.545 (+4.61%) | 12.545 | 11.32 | 198,600 |
| DRD | 22.42▼ | -0.44 (-1.92%) | 22.69 | 22.21 | 1,044,500 |
| DSL | 12.64▼ | -0.03 (-0.24%) | 12.66 | 12.60 | 277,400 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,100 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EQS | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.39 | 17,600 |
| EQX | 10.61▼ | -0.36 (-3.28%) | 11.10 | 10.48 | 14,340,300 |
| ESPR | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.73 | 4,550,594 |
| EVTV | 4.08▲ | +1.33 (+48.36%) | 4.44 | 2.73 | 850,337 |
| FBDC | 21.0992▼ | -0.0508 (-0.24%) | 21.18 | 21.07 | 2,608 |
| FBIO | 3.89▲ | +0.06 (+1.57%) | 3.97 | 3.72 | 727,318 |
| FNV | 200.40▼ | -1.45 (-0.72%) | 203.84 | 200.37 | 803,800 |
| FRAF | 47.38▼ | -0.23 (-0.48%) | 47.74 | 47.16 | 6,200 |
| FRSX | 2.462▲ | +0.092 (+3.88%) | 2.48 | 2.32 | 53,333 |
| FUND | 8.33▼ | -0.05 (-0.60%) | 8.43 | 8.32 | 23,900 |
| GBUG | 34.52▲ | +0.06 (+0.17%) | 34.829 | 34.217 | 78,200 |
| GDHG | 7.56▼ | -0.29 (-3.69%) | 7.68 | 7.50 | 2,800 |
| GDX | 69.75▼ | -0.01 (-0.01%) | 70.11 | 69.27 | 13,026,550 |
| GDXJ | 90.03▲ | +0.02 (+0.02%) | 90.90 | 89.48 | 3,898,608 |
| GLDG | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.14 | 2,159,803 |
| GNT | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.98 | 75,800 |
| GOEX | 62.35▲ | +0.06 (+0.10%) | 63.55 | 62.00 | 29,200 |
| GOOG | 241.38▲ | +0.60 (+0.25%) | 242.423 | 238.50 | 14,521,900 |
| GOOGL | 240.80▲ | +0.43 (+0.18%) | 242.075 | 238.00 | 26,771,610 |
| GRDN | 29.64▼ | -0.66 (-2.18%) | 30.39 | 28.903 | 356,500 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HBM | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.435 | 5,257,425 |
| HL | 11.21▲ | +0.06 (+0.54%) | 11.5098 | 11.16 | 27,554,686 |
| IAG | 11.16▲ | +0.11 (+1.00%) | 11.36 | 11.10 | 12,630,100 |
| IBAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 13,900 |
| IBIB | 25.455▲ | +0.005 (+0.02%) | 25.4596 | 25.45 | 599 |
| IMXI | 14.50▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 302,659 |
| INSG | 13.31▼ | -0.49 (-3.55%) | 13.66 | 13.13 | 289,300 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| ITRG | 2.68▲ | +0.02 (+0.75%) | 2.739 | 2.65 | 1,500,400 |
| JNUG | 136.12▲ | +0.01 (+0.01%) | 138.83 | 134.38 | 456,475 |
| KALA | 18.62▲ | +1.62 (+9.53%) | 18.89 | 16.90 | 548,439 |
| KE | 30.59▼ | -0.03 (-0.10%) | 30.72 | 30.21 | 195,544 |
| KGC | 23.28▲ | +0.02 (+0.09%) | 23.65 | 23.19 | 11,873,200 |
| LITE | 163.02▼ | -1.86 (-1.13%) | 166.50 | 161.58 | 2,954,325 |
| LLYVA | 97.42▼ | -1.54 (-1.56%) | 99.63 | 97.19 | 68,287 |
| LMTL | 30.2299▲ | +0.0833 (+0.28%) | 30.36 | 29.8999 | 3,679 |
| LNZA | 19.42▼ | -0.18 (-0.92%) | 19.9208 | 19.41 | 2,712 |
| MDB | 330.10▼ | -2.00 (-0.60%) | 336.10 | 328.27 | 1,282,856 |
| MGNR | 38.63▼ | -0.129 (-0.33%) | 38.67 | 38.565 | 18,600 |
| MLNK | 19.91▼ | -0.02 (-0.10%) | 19.93 | 19.85 | 198,300 |
| MOV | 19.80▼ | -0.11 (-0.55%) | 19.89 | 19.50 | 154,500 |
| MRCC | 7.60 | +0.00 (+0.00%) | 7.6356 | 7.59 | 62,032 |
| NEM | 79.25▼ | -0.40 (-0.50%) | 80.07 | 78.77 | 8,283,300 |
| NESR | 10.25▼ | -0.09 (-0.87%) | 10.50 | 10.21 | 757,500 |
| NGD | 6.52▼ | -0.01 (-0.15%) | 6.63 | 6.48 | 11,331,500 |
| NSSC | 41.93▲ | +0.44 (+1.06%) | 42.10 | 41.05 | 490,825 |
| NTHI | 10.49▲ | +0.73 (+7.48%) | 10.688 | 9.70 | 192,100 |
| NUGT | 129.78▼ | -0.04 (-0.03%) | 131.1599 | 127.95 | 807,693 |
| OESX | 8.91▲ | +0.07 (+0.79%) | 9.01 | 8.7614 | 8,662 |
| ONEG | 12.92▲ | +0.24 (+1.89%) | 12.92 | 12.20 | 224,600 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| OVID | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 618,052 |
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 952,600 |
| PLYM | 22.00▼ | -0.06 (-0.27%) | 22.175 | 21.925 | 785,100 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PZG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 367,400 |
| QH | 6.095▲ | +0.005 (+0.08%) | 6.35 | 6.095 | 44,100 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RDAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,000 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RING | 59.40▼ | -0.22 (-0.37%) | 59.96 | 59.0048 | 270,054 |
| RLMD | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 426,151 |
| SATS | 74.89▼ | -2.15 (-2.79%) | 77.27 | 74.11 | 5,553,183 |
| SEGG | 5.30▼ | -0.33 (-5.86%) | 5.799 | 5.30 | 32,203 |
| SGDJ | 64.55▲ | +0.04 (+0.06%) | 65.04 | 64.12 | 60,000 |
| SGDM | 57.76▼ | -0.19 (-0.33%) | 58.40 | 57.43 | 52,154 |