Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| ALEX | 20.65▲ | +0.04 (+0.19%) | 20.68 | 20.63 | 314,700 |
| ALSN | 100.80▲ | +0.32 (+0.32%) | 101.15 | 99.93 | 304,863 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| ANF | 126.74▲ | +2.93 (+2.37%) | 128.34 | 122.78 | 1,095,666 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| ARMN | 16.32▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 1,579,500 |
| ASA | 61.36▼ | -0.89 (-1.43%) | 62.47 | 60.58 | 75,100 |
| ASYS | 12.48▼ | -0.35 (-2.73%) | 12.88 | 12.20 | 179,500 |
| AUGO | 51.77▼ | -0.19 (-0.37%) | 52.9999 | 50.7701 | 235,465 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BLFY | 12.74▼ | -0.02 (-0.16%) | 12.78 | 12.65 | 155,176 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BVN | 29.51▼ | -0.18 (-0.61%) | 29.87 | 29.19 | 334,600 |
| CAPR | 29.68▲ | +0.78 (+2.70%) | 30.17 | 28.51 | 461,563 |
| CBLL | 21.42▲ | +0.13 (+0.61%) | 21.65 | 21.01 | 149,042 |
| CDTX | 220.86 | +0.00 (+0.00%) | 221.00 | 220.66 | 145,741 |
| CEF | 47.20▼ | -0.21 (-0.44%) | 47.60 | 46.66 | 927,812 |
| CFG | 59.86▲ | +0.35 (+0.59%) | 60.005 | 59.36 | 1,111,600 |
| CFLT | 30.14▲ | +0.09 (+0.30%) | 30.15 | 29.985 | 3,330,161 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| CONY | 41.83▼ | -0.40 (-0.95%) | 42.00 | 41.44 | 427,500 |
| CRSH | 24.57▼ | -0.02 (-0.08%) | 24.89 | 24.365 | 9,667 |
| CTSH | 85.42▲ | +0.24 (+0.28%) | 85.50 | 84.885 | 1,687,867 |
| DBP | 107.07▼ | -0.29 (-0.27%) | 107.26 | 105.745 | 5,992 |
| DHIL | 169.70▼ | -0.075 (-0.04%) | 170.21 | 169.50 | 10,184 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DTST | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 22,000 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 253,318 |
| EBMT | 19.77▲ | +0.13 (+0.66%) | 19.84 | 19.58 | 14,518 |
| EGO | 36.83▼ | -0.56 (-1.50%) | 37.26 | 36.4645 | 363,824 |
| ENVA | 164.67▲ | +1.53 (+0.94%) | 164.93 | 162.58 | 58,600 |
| EPU | 72.74▼ | -0.04 (-0.05%) | 72.83 | 72.22 | 21,950 |
| EVOK | 21.10▼ | -0.35 (-1.63%) | 21.80 | 20.787 | 1,135,195 |
| EXAS | 101.54▼ | -0.05 (-0.05%) | 101.65 | 101.49 | 400,705 |
| FCNCA | 2,183.12▲ | +14.99 (+0.69%) | 2,201.78 | 2,166.98 | 34,254 |
| FDSB | 14.69▲ | +0.03 (+0.20%) | 14.72 | 14.68 | 24,682 |
| FIAT | 27.29▲ | +0.15 (+0.55%) | 27.4406 | 27.24 | 62,576 |
| FITB | 48.22▲ | +0.12 (+0.25%) | 48.445 | 47.99 | 3,707,672 |
| FRGE | 44.72▲ | +0.25 (+0.56%) | 44.72 | 44.40 | 65,600 |
| FTRE | 17.70▼ | -0.21 (-1.17%) | 18.015 | 17.585 | 522,372 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 35,895 |
| GKOS | 116.64▲ | +0.46 (+0.40%) | 117.94 | 116.20 | 200,131 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| GM | 82.88▲ | +0.13 (+0.16%) | 83.15 | 82.60 | 2,370,100 |
| GOLD | 34.79▲ | +1.05 (+3.11%) | 35.16 | 33.40 | 632,215 |
| GTLS | 205.96▼ | -0.01 (+0.00%) | 205.98 | 205.67 | 180,471 |
| HTBK | 12.56▲ | +0.07 (+0.56%) | 12.625 | 12.46 | 482,579 |
| HUBG | 43.93 | +0.00 (+0.00%) | 44.075 | 43.66 | 245,260 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |
| ISTR | 27.30▲ | +0.05 (+0.18%) | 27.55 | 27.25 | 18,991 |
| JAMF | 12.99▼ | -0.01 (-0.08%) | 13.00 | 12.99 | 238,844 |
| JBIO | 16.53▲ | +0.18 (+1.10%) | 17.27 | 16.433 | 130,400 |
| JXN | 108.50▲ | +0.94 (+0.87%) | 109.16 | 107.20 | 183,904 |
| KALU | 116.86▲ | +0.22 (+0.19%) | 117.58 | 115.92 | 76,891 |
| KAR | 30.88▲ | +0.11 (+0.36%) | 30.93 | 30.55 | 311,200 |
| KBWB | 86.40▲ | +0.62 (+0.72%) | 86.75 | 85.77 | 580,273 |
| KEY | 21.14▲ | +0.09 (+0.43%) | 21.205 | 20.99 | 4,598,696 |
| LCII | 123.81▲ | +0.22 (+0.18%) | 124.12 | 122.89 | 67,442 |
| LIND | 14.58▼ | -0.13 (-0.88%) | 14.76 | 14.52 | 144,250 |
| LUV | 41.48▼ | -0.08 (-0.19%) | 41.73 | 41.32 | 2,013,300 |
| LXP | 50.84▲ | +0.22 (+0.43%) | 50.96 | 50.51 | 271,735 |
| LYEL | 38.60▲ | +1.27 (+3.40%) | 39.065 | 37.00 | 137,434 |
| MIDD | 150.57▼ | -0.41 (-0.27%) | 151.50 | 149.55 | 325,744 |
| MOG.B | 251.37▲ | +6.55 (+2.68%) | 251.37 | 251.37 | 200 |
| MRNY | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.31 | 107,000 |
| MRSN | 29.10▲ | +0.10 (+0.34%) | 29.14 | 29.00 | 14,008 |
| MRUS | 96.91▲ | +0.01 (+0.01%) | 96.959 | 96.91 | 193,831 |
| MSBI | 21.33▼ | -0.15 (-0.70%) | 21.58 | 21.31 | 100,009 |
| NBN | 107.80▲ | +1.15 (+1.08%) | 107.88 | 106.01 | 48,119 |
| NBY | 4.75▲ | +0.18 (+3.94%) | 5.06 | 4.39 | 434,781 |
| NVOX | 23.34▲ | +0.74 (+3.27%) | 24.35 | 22.93 | 1,437,300 |
| NYT | 71.01▲ | +0.30 (+0.42%) | 71.23 | 70.61 | 452,458 |
| OARK | 37.9503▲ | +0.1703 (+0.45%) | 38.0195 | 37.5783 | 5,033 |
| OMCL | 45.78▲ | +0.21 (+0.46%) | 46.0299 | 45.11 | 213,316 |
| PAAS | 53.83▼ | -0.01 (-0.02%) | 54.02 | 52.52 | 2,268,106 |
| PACS | 37.31▲ | +0.07 (+0.19%) | 37.79 | 36.77 | 319,073 |
| PEBK | 37.26▲ | +0.10 (+0.27%) | 37.69 | 37.26 | 3,051 |
| PMN | 8.27▲ | +0.14 (+1.72%) | 8.73 | 8.09 | 17,300 |
| PNC | 213.48▲ | +1.53 (+0.72%) | 214.59 | 211.3219 | 712,795 |
| PYPY | 41.912▲ | +0.327 (+0.79%) | 41.912 | 41.611 | 6,900 |
| RNA | 72.18▲ | +0.04 (+0.06%) | 72.301 | 72.09 | 625,162 |
| RY | 171.20▲ | +0.29 (+0.17%) | 171.84 | 170.63 | 697,900 |
| SATS | 106.95▲ | +0.19 (+0.18%) | 107.54 | 106.31 | 1,022,100 |
| SEMR | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 328,288 |
| SIVR | 68.49▲ | +0.41 (+0.60%) | 68.7798 | 66.78 | 2,083,529 |
| SLV | 65.22▲ | +0.38 (+0.59%) | 65.525 | 63.61 | 58,825,951 |
| SMCZ | 54.898▲ | +0.738 (+1.36%) | 55.50 | 54.04 | 24,200 |
| SNBR | 8.64▲ | +0.24 (+2.86%) | 8.72 | 8.25 | 235,729 |
| SNCR | 8.47▲ | +0.01 (+0.12%) | 8.48 | 8.39 | 59,400 |
| SNDR | 27.19▲ | +0.05 (+0.18%) | 27.28 | 26.935 | 315,521 |
| STRO | 10.75▲ | +0.37 (+3.56%) | 10.83 | 10.20 | 40,237 |
| TD | 94.51▲ | +0.40 (+0.43%) | 94.83 | 94.16 | 851,895 |
| TEVA | 31.74▲ | +0.20 (+0.63%) | 31.99 | 31.51 | 3,794,300 |
| TFC | 50.74▲ | +0.25 (+0.50%) | 50.86 | 50.32 | 2,871,587 |