Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.89▲ | +0.02 (+0.07%) | 28.98 | 28.85 | 106,249 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| ATAI | 7.18▼ | -0.04 (-0.55%) | 7.22 | 7.18 | 4,385,629 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CNXN | 86.60▲ | +0.64 (+0.74%) | 87.375 | 85.01 | 180,612 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| DRIP | 44.66▼ | -1.00 (-2.19%) | 45.60 | 43.45 | 390,697 |
| DSGR | 34.82▲ | +0.02 (+0.06%) | 34.975 | 34.78 | 136,707 |
| FBRX | 76.83▲ | +0.22 (+0.29%) | 76.83 | 76.72 | 1,724,047 |
| FNWD | 44.46▼ | -0.81 (-1.79%) | 45.655 | 44.30 | 17,132 |
| GGLS | 56.30▲ | +0.72 (+1.30%) | 56.45 | 55.3858 | 92,718 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KRT | 42.37▲ | +0.03 (+0.07%) | 42.73 | 42.11 | 115,291 |
| NMP | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 5,472 |
| OPHC | 9.00▲ | +0.21 (+2.39%) | 9.1401 | 8.62 | 139,687 |
| ORIQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 309 |
| PAAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| PRPL | 9.03▼ | -0.23 (-2.48%) | 9.30 | 8.84 | 26,140 |
| PYPL | 59.78▲ | +1.85 (+3.19%) | 59.79 | 58.10 | 10,710,561 |
| QNCX | 29.54▲ | +0.66 (+2.29%) | 30.32 | 28.5517 | 26,120 |
| RAAY | 102.28▼ | -0.01 (-0.01%) | 102.28 | 102.28 | 100 |
| RCLY | 101.75▲ | +0.04 (+0.04%) | 101.75 | 101.75 | 100 |
| SAFT | 103.50 | +0.00 (+0.00%) | 103.56 | 103.41 | 175,431 |
| SAIH | 21.50▲ | +0.50 (+2.38%) | 23.00 | 21.50 | 14,749 |
| SGVA | 100.545▲ | +0.02 (+0.02%) | 100.64 | 100.53 | 7,860 |
| SMBK | 52.72▼ | -0.27 (-0.51%) | 53.335 | 52.31 | 63,682 |
| TECH | 71.90▼ | -0.10 (-0.14%) | 72.09 | 71.89 | 2,261,552 |
| UTZ | 14.16▲ | +0.04 (+0.28%) | 14.16 | 14.11 | 778,727 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| WEX | 189.54▲ | +1.14 (+0.61%) | 190.00 | 187.285 | 524,756 |
| WTG | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.47 | 206 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |