Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALTO | 2.55▲ | +0.10 (+4.08%) | 2.57 | 2.42 | 588,900 |
| BACC | 10.32▲ | +0.01 (+0.10%) | 10.43 | 10.32 | 56,886 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BKD | 11.13▲ | +0.01 (+0.09%) | 11.24 | 11.00 | 1,216,495 |
| CAH | 212.26▼ | -0.88 (-0.41%) | 214.075 | 212.03 | 817,830 |
| CANC | 35.743▼ | -0.232 (-0.64%) | 36.14 | 35.6188 | 16,229 |
| CCHH | 10.55▲ | +0.65 (+6.57%) | 10.80 | 9.8001 | 152,800 |
| CDTX | 219.88▲ | +0.13 (+0.06%) | 219.88 | 219.40 | 490,934 |
| CELC | 101.14▲ | +0.79 (+0.79%) | 101.76 | 99.33 | 181,558 |
| COGT | 40.22▼ | -0.17 (-0.42%) | 41.27 | 39.84 | 1,086,556 |
| COKE | 162.95▼ | -0.96 (-0.59%) | 164.98 | 162.07 | 266,113 |
| CSGS | 78.77▲ | +0.27 (+0.34%) | 78.83 | 78.44 | 202,709 |
| CSTL | 39.95▲ | +0.01 (+0.03%) | 40.6099 | 39.34 | 156,298 |
| ELIL | 31.99▼ | -1.97 (-5.80%) | 33.49 | 31.6692 | 94,641 |
| ESSC | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 246 |
| EVOK | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.84 | 5,497 |
| FRGE | 44.36▲ | +0.05 (+0.11%) | 44.40 | 44.30 | 80,046 |
| GIFI | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.86 | 24,267 |
| GMED | 91.04▼ | -0.04 (-0.04%) | 91.23 | 90.4635 | 570,674 |
| GTLS | 203.95▲ | +0.10 (+0.05%) | 204.30 | 203.82 | 226,931 |
| HAE | 81.35▲ | +0.60 (+0.74%) | 81.52 | 80.175 | 307,949 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| IHE | 85.36▼ | -0.56 (-0.65%) | 85.91 | 84.99 | 46,447 |
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| LLY | 1,075.47▼ | -28.87 (-2.61%) | 1,099.05 | 1,067.69 | 2,732,168 |
| LLYX | 26.52▼ | -1.53 (-5.45%) | 27.78 | 26.20 | 474,746 |
| LXP | 48.50▼ | -0.12 (-0.25%) | 48.91 | 48.25 | 306,856 |
| MAGH | 5.21▼ | -0.03 (-0.57%) | 5.49 | 5.05 | 97,826 |
| MD | 24.09▼ | -0.36 (-1.47%) | 24.99 | 23.9201 | 837,348 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MRSN | 27.43▼ | -0.11 (-0.40%) | 27.58 | 27.30 | 34,101 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| NCEW | 4.02▲ | +0.11 (+2.81%) | 4.4625 | 3.72 | 237,705 |
| OSG | 8.99▼ | -0.02 (-0.22%) | 9.13 | 8.75 | 394,614 |
| OUT | 23.53▲ | +0.41 (+1.77%) | 23.57 | 23.03 | 769,258 |
| OZEM | 33.3378▼ | -0.2697 (-0.80%) | 33.51 | 33.19 | 6,390 |
| PANL | 7.02▼ | -0.07 (-0.99%) | 7.09 | 6.99 | 128,882 |
| PINK | 37.85▼ | -0.11 (-0.29%) | 37.95 | 37.695 | 88,812 |
| POW | 19.9833▲ | +0.1233 (+0.62%) | 19.9833 | 19.875 | 1,799 |
| PTCT | 85.99▼ | -0.26 (-0.30%) | 86.76 | 84.82 | 1,109,583 |
| RLMD | 4.51▲ | +0.32 (+7.64%) | 4.56 | 4.15 | 341,233 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| RVMD | 77.76▲ | +0.18 (+0.23%) | 77.98 | 76.60 | 850,035 |
| SND | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.85 | 145,540 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.1764 | 2.16 | 11,482 |
| SPYM | 80.39▲ | +0.43 (+0.54%) | 80.43 | 80.0651 | 2,746,000 |
| TCMD | 25.71▼ | -0.22 (-0.85%) | 26.31 | 25.382 | 116,120 |
| TERN | 28.11▼ | -0.64 (-2.23%) | 29.00 | 28.11 | 1,027,022 |
| TIPD | 102.7053▼ | -0.4967 (-0.48%) | 102.7053 | 102.7053 | 4 |
| TRDA | 10.27▲ | +0.19 (+1.88%) | 10.315 | 9.91 | 141,405 |
| VRDN | 31.96▲ | +0.24 (+0.76%) | 32.085 | 31.60 | 651,613 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| XPEL | 46.48▼ | -0.36 (-0.77%) | 46.81 | 46.02 | 133,889 |