Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| BBCP | 10.91▼ | -0.07 (-0.64%) | 11.15 | 10.83 | 280,918 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CLDT | 13.36▲ | +0.56 (+4.37%) | 13.48 | 12.96 | 604,467 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CRAC | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.115 | 151,325 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| HURC | 22.00▲ | +0.01 (+0.05%) | 22.405 | 21.674 | 76,729 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MTYY | 21.0485▼ | -0.5589 (-2.59%) | 21.22 | 20.91 | 4,003 |
| NCI | 11.01▲ | +0.06 (+0.55%) | 11.10 | 10.72 | 27,769 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| PAII | 10.2024▼ | -0.0076 (-0.07%) | 10.2024 | 10.2024 | 504 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PRHI | 5.11▲ | +0.27 (+5.58%) | 5.12 | 4.80 | 23,809 |
| PSIG | 11.69▲ | +0.44 (+3.91%) | 12.00 | 10.99 | 2,597,636 |
| RAMP | 37.74▲ | +0.13 (+0.35%) | 37.74 | 37.635 | 882,543 |
| RFL | 2.73▲ | +0.10 (+3.80%) | 2.80 | 2.47 | 386,356 |
| RLJ | 11.43▲ | +0.33 (+2.97%) | 11.47 | 11.28 | 2,652,783 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RY | 201.56▲ | +0.86 (+0.43%) | 202.595 | 200.475 | 2,161,311 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SHO | 11.91▲ | +0.17 (+1.45%) | 12.03 | 11.85 | 2,314,920 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SILO | 6.12▲ | +0.31 (+5.34%) | 6.50 | 5.6801 | 98,679 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SZK | 22.3299▲ | +0.2642 (+1.20%) | 22.42 | 22.3299 | 965 |
| TACT | 5.46▲ | +0.20 (+3.80%) | 5.50 | 5.25 | 66,980 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TLIH | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.42 | 3,382 |
| TMHC | 71.58▼ | -0.01 (-0.01%) | 71.96 | 71.56 | 4,351,449 |
| TSYY | 23.30▼ | -0.02 (-0.09%) | 23.38 | 22.8007 | 44,836 |
| VOYA | 90.20▼ | -0.33 (-0.36%) | 91.21 | 89.09 | 939,798 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| XHR | 20.02▲ | +0.49 (+2.51%) | 20.195 | 19.795 | 891,417 |
| ZOOZ | 5.61▲ | +0.02 (+0.36%) | 5.65 | 5.51 | 11,196 |