Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CIBR | 91.67▼ | -2.65 (-2.81%) | 93.26 | 90.98 | 1,510,262 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLSM | 27.9888▼ | -0.1072 (-0.38%) | 28.055 | 27.935 | 8,126 |
| CLUB | 26.46▼ | -0.49 (-1.82%) | 26.46 | 26.46 | 213 |
| CMBO | 102.36▲ | +0.01 (+0.01%) | 102.36 | 102.36 | 2 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| CRWD | 747.61▼ | -21.34 (-2.78%) | 766.9999 | 742.12 | 4,865,502 |
| CRWL | 63.71▼ | -3.31 (-4.94%) | 67.28 | 62.6964 | 317,870 |
| CSCL | 73.64▼ | -1.85 (-2.45%) | 76.95 | 72.05 | 62,704 |
| CSCO | 126.50▼ | -1.50 (-1.17%) | 129.4155 | 124.915 | 29,265,646 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 34,019 |
| DDOG | 250.33▼ | -18.80 (-6.99%) | 262.20 | 245.6301 | 8,238,490 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 3,426 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| ENHU | 27.9396▼ | -0.1754 (-0.62%) | 27.99 | 27.9396 | 100 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.14 | 3.125 | 19,624,922 |
| EZRA | 3.71▼ | -0.19 (-4.87%) | 3.94 | 3.61 | 117,541 |
| FGMC | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.36 | 323,968 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |
| FTEC | 296.02▼ | -4.49 (-1.49%) | 300.789 | 294.69 | 516,633 |
| FTNT | 146.48▼ | -2.38 (-1.60%) | 148.415 | 143.39 | 7,650,752 |
| FV | 74.27▲ | +1.0834 (+1.48%) | 74.4183 | 73.38 | 65,873 |
| FVC | 42.66▲ | +0.59 (+1.40%) | 42.89 | 42.66 | 314 |
| GBTG | 9.37 | +0.00 (+0.00%) | 9.37 | 9.34 | 6,327,705 |
| GEN | 26.50▼ | -1.03 (-3.74%) | 27.21 | 26.085 | 7,609,914 |
| GH | 127.03▼ | -3.14 (-2.41%) | 129.87 | 125.50 | 2,090,984 |
| GRDX | 5.93▼ | -0.54 (-8.35%) | 6.61 | 5.89 | 96,151 |
| HPE | 55.15▼ | -1.00 (-1.78%) | 55.99 | 52.61 | 56,351,551 |
| HUM | 327.54▲ | +6.66 (+2.08%) | 332.26 | 321.20 | 1,125,134 |
| HYLN | 6.46▼ | -0.33 (-4.86%) | 6.975 | 6.25 | 6,360,501 |
| IHT | 1.51▼ | -0.03 (-1.95%) | 1.5705 | 1.50 | 22,561 |
| IMUX | 14.17▼ | -0.47 (-3.21%) | 15.15 | 13.92 | 249,762 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,025 |
| JDZG | 67.00▲ | +3.11 (+4.87%) | 67.00 | 56.8101 | 1,535,205 |
| JXG | 8.37▼ | -0.02 (-0.24%) | 8.37 | 8.29 | 3,769 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| KSPY | 28.94▼ | -0.08 (-0.28%) | 28.9999 | 28.94 | 3,695 |
| LRNZ | 62.3902▼ | -1.1429 (-1.80%) | 62.615 | 61.63 | 12,018 |
| MANI | 25.8292▼ | -0.0029 (-0.01%) | 25.8292 | 25.80 | 233 |
| MCVT | 27.30▼ | -0.0672 (-0.25%) | 27.30 | 27.30 | 500 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MRTN | 17.52▲ | +0.02 (+0.11%) | 17.74 | 17.31 | 585,499 |
| NCI | 10.09▼ | -0.89 (-8.11%) | 11.29 | 9.82 | 1,700,271 |
| NSIT | 115.60▼ | -4.10 (-3.43%) | 118.4735 | 109.475 | 745,695 |
| NYSX | 130.7197▼ | -1.3419 (-1.02%) | 130.96 | 130.7197 | 851 |
| OGN | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.36 | 2,566,514 |
| OLOX | 8.42▼ | -1.51 (-15.21%) | 10.6659 | 8.02 | 185,622 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PBQQ | 31.45▼ | -0.065 (-0.21%) | 31.50 | 31.26 | 7,454 |
| PENG | 71.41▲ | +0.76 (+1.08%) | 71.97 | 65.2487 | 3,220,885 |
| PQAP | 32.075▼ | -0.04 (-0.12%) | 32.075 | 32.065 | 159 |
| PQJA | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.675 | 251 |
| PQJL | 31.05▼ | -0.015 (-0.05%) | 31.075 | 31.04 | 1,445 |
| PQOC | 31.195▼ | -0.015 (-0.05%) | 31.195 | 31.18 | 344 |
| PRTO | 27.8775▼ | -0.2025 (-0.72%) | 27.899 | 27.8775 | 1,134 |
| PSIG | 8.66▼ | -0.19 (-2.15%) | 8.85 | 8.65 | 434,971 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 270 |
| PTRN | 19.88▼ | -0.57 (-2.79%) | 20.4797 | 19.16 | 1,546,798 |
| QALT | 26.3202▼ | -0.0231 (-0.09%) | 26.36 | 26.30 | 7,323 |
| QBUF | 30.685▼ | -0.003 (-0.01%) | 30.71 | 30.67 | 18,925 |
| QCLR | 28.805 | +0.00 (+0.00%) | 28.805 | 28.805 | 10 |
| QEW | 30.1542▼ | -0.0318 (-0.11%) | 30.36 | 29.96 | 6,367 |
| QHDG | 30.14▼ | -0.01 (-0.03%) | 30.145 | 30.12 | 1,527 |
| QNXT | 31.8385▼ | -0.1964 (-0.61%) | 31.8385 | 31.82 | 1,510 |
| QQEW | 159.37▼ | -1.2565 (-0.78%) | 160.21 | 157.2701 | 45,789 |
| QQMG | 51.5862▼ | -0.2138 (-0.41%) | 51.93 | 51.435 | 17,977 |
| QQQE | 121.67▼ | -0.12 (-0.10%) | 122.07 | 120.875 | 161,921 |
| QQQG | 32.0299▲ | +0.278 (+0.88%) | 32.0699 | 31.74 | 75,063 |
| QTEC | 333.19▲ | +0.24 (+0.07%) | 335.49 | 327.32 | 118,721 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RAL | 62.66▲ | +0.67 (+1.08%) | 63.1394 | 61.35 | 969,577 |
| RAMP | 37.40▼ | -0.18 (-0.48%) | 37.58 | 37.24 | 4,241,174 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RLJ | 10.19▲ | +0.10 (+0.99%) | 10.21 | 9.988 | 1,302,096 |
| SAIL | 18.38▼ | -1.46 (-7.36%) | 19.6232 | 18.36 | 7,736,242 |
| SFLR | 38.87▼ | -0.15 (-0.38%) | 39.087 | 38.87 | 267,367 |
| SILA | 30.24▲ | +0.01 (+0.03%) | 30.27 | 30.23 | 626,555 |
| SMCL | 124.64▼ | -15.81 (-11.26%) | 138.70 | 115.365 | 135,827 |