Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.49▼ | -0.31 (-4.56%) | 6.67 | 6.31 | 15,142 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ALMS | 7.35▼ | -0.32 (-4.17%) | 7.84 | 7.31 | 1,015,763 |
| ALTO | 2.63▲ | +0.08 (+3.14%) | 2.72 | 2.47 | 1,362,100 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BKD | 11.08▼ | -0.05 (-0.45%) | 11.185 | 11.005 | 2,667,625 |
| CAH | 208.00▼ | -4.26 (-2.01%) | 213.5384 | 207.86 | 1,830,592 |
| CANC | 35.11▼ | -0.633 (-1.77%) | 35.74 | 34.805 | 20,400 |
| CCHH | 9.99▼ | -0.56 (-5.31%) | 10.41 | 9.36 | 1,345,100 |
| CDTX | 219.73▼ | -0.15 (-0.07%) | 220.10 | 219.36 | 2,349,341 |
| CELC | 98.485▼ | -2.655 (-2.63%) | 102.5798 | 96.70 | 1,100,035 |
| COGT | 39.76▼ | -0.46 (-1.14%) | 40.14 | 38.90 | 1,734,280 |
| COKE | 162.14▼ | -0.81 (-0.50%) | 165.0588 | 162.03 | 607,214 |
| CSGS | 78.27▼ | -0.50 (-0.63%) | 78.55 | 78.24 | 360,938 |
| CSTL | 39.12▼ | -0.83 (-2.08%) | 39.965 | 38.64 | 454,036 |
| ESSC | 25.68▼ | -0.27 (-1.04%) | 25.87 | 25.68 | 800 |
| EVOK | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 19,696 |
| FRGE | 44.20▼ | -0.16 (-0.36%) | 44.41 | 44.182 | 239,600 |
| GIFI | 11.87▼ | -0.01 (-0.08%) | 11.89 | 11.86 | 43,132 |
| GMED | 89.79▼ | -1.25 (-1.37%) | 91.60 | 89.6903 | 1,460,869 |
| GTLS | 204.04▲ | +0.09 (+0.04%) | 204.19 | 203.90 | 494,088 |
| HAE | 80.96▼ | -0.39 (-0.48%) | 81.99 | 80.051 | 779,686 |
| HSII | 58.87 | +0.00 (+0.00%) | 58.94 | 58.84 | 346,454 |
| IHE | 84.18▼ | -1.18 (-1.38%) | 85.40 | 84.18 | 75,000 |
| JAMF | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.92 | 3,278,229 |
| JNJ | 205.34▼ | -1.58 (-0.76%) | 207.70 | 205.34 | 8,473,726 |
| LXP | 48.98▲ | +0.48 (+0.99%) | 49.1099 | 48.455 | 740,655 |
| MAGH | 5.35▲ | +0.14 (+2.69%) | 5.68 | 5.0535 | 665,790 |
| MBX | 33.00▼ | -1.49 (-4.32%) | 34.58 | 32.85 | 645,095 |
| MD | 24.08▼ | -0.01 (-0.04%) | 24.77 | 24.02 | 1,184,927 |
| MRSN | 27.43 | +0.00 (+0.00%) | 27.70 | 27.3177 | 65,041 |
| MRUS | 95.94▼ | -0.20 (-0.21%) | 96.17 | 95.88 | 1,510,377 |
| NCEW | 3.47▼ | -0.55 (-13.68%) | 3.92 | 3.47 | 21,400 |
| OUT | 23.30▼ | -0.23 (-0.98%) | 23.4499 | 23.13 | 1,932,210 |
| PANL | 7.06▲ | +0.04 (+0.57%) | 7.19 | 6.91 | 340,099 |
| POW | 19.605▼ | -0.3783 (-1.89%) | 20.75 | 19.605 | 11,400 |
| PTN | 19.55▲ | +0.84 (+4.49%) | 19.80 | 18.98 | 71,641 |
| RLMD | 4.42▼ | -0.09 (-2.00%) | 4.50 | 3.95 | 902,414 |
| RNA | 71.35▼ | -0.35 (-0.49%) | 71.64 | 71.23 | 2,057,143 |
| RVMD | 75.80▼ | -1.96 (-2.52%) | 77.325 | 75.11 | 1,687,215 |
| SND | 3.26▲ | +0.31 (+10.51%) | 3.26 | 2.99 | 483,125 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.17 | 2.16 | 24,807 |
| SPYM | 80.03▼ | -0.36 (-0.45%) | 80.36 | 79.86 | 14,590,776 |
| TERN | 27.53▼ | -0.58 (-2.06%) | 28.15 | 26.87 | 2,656,381 |
| TIPD | 101.646▼ | -1.0593 (-1.03%) | 101.646 | 101.646 | 100 |
| TRDA | 9.91▼ | -0.36 (-3.51%) | 10.30 | 9.79 | 282,829 |
| VRDN | 31.45▼ | -0.51 (-1.60%) | 31.935 | 31.055 | 1,154,766 |
| VTR | 80.39▼ | -0.24 (-0.30%) | 80.81 | 80.11 | 3,669,000 |
| WELL | 203.90▼ | -4.32 (-2.07%) | 208.12 | 203.72 | 2,572,400 |
| XPEL | 47.00▲ | +0.52 (+1.12%) | 47.441 | 46.19 | 219,000 |