Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARE | 24.25▲ | +0.11 (+0.46%) | 24.79 | 24.21 | 548,451 |
| CDNL | 51.64▲ | +1.79 (+3.59%) | 54.55 | 48.745 | 566,362 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CNTA | 39.66▲ | +0.13 (+0.33%) | 39.68 | 39.40 | 3,771,841 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| COOK | 43.47▲ | +1.15 (+2.72%) | 44.335 | 41.844 | 17,623 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| DAWN | 21.47▲ | +0.02 (+0.09%) | 21.48 | 21.46 | 2,194,576 |
| FC | 23.58▲ | +0.51 (+2.21%) | 23.685 | 22.83 | 114,419 |
| FUBO | 13.10▲ | +0.40 (+3.15%) | 13.8386 | 12.90 | 2,418,579 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| GNLN | 4.71▲ | +0.93 (+24.60%) | 4.72 | 3.455 | 57,676 |
| HTCR | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.36 | 34,932 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| IDN | 8.49▲ | +0.23 (+2.78%) | 8.59 | 8.31 | 305,931 |
| IRDM | 41.85▼ | -1.56 (-3.59%) | 44.3596 | 41.43 | 3,864,312 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| KODK | 13.16▲ | +0.33 (+2.57%) | 13.26 | 12.66 | 1,224,554 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.14 | 9,555 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |
| MODD | 5.86▲ | +1.04 (+21.58%) | 5.91 | 4.73 | 56,431 |
| MRX | 51.52▲ | +0.06 (+0.12%) | 52.85 | 51.46 | 1,451,687 |
| NCEW | 13.34▼ | -0.014 (-0.10%) | 13.34 | 13.1001 | 6,704 |
| NINE | 8.75▼ | -0.17 (-1.91%) | 8.998 | 8.5601 | 27,807 |
| NSYS | 14.47▲ | +0.11 (+0.77%) | 14.61 | 14.255 | 19,241 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| PFAI | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.82 | 1,506 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PSTV | 6.39▲ | +0.44 (+7.39%) | 6.4399 | 5.7638 | 253,258 |
| PVH | 94.17▲ | +4.70 (+5.25%) | 95.96 | 90.00 | 1,221,402 |
| QUMS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,084 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RLAY | 16.76▲ | +0.65 (+4.03%) | 17.31 | 16.16 | 2,319,010 |
| SLAB | 212.89▲ | +0.61 (+0.29%) | 213.735 | 212.1001 | 244,477 |
| SLNO | 52.78▲ | +0.21 (+0.40%) | 52.80 | 52.60 | 3,937,723 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| SVCO | 8.53▲ | +0.09 (+1.07%) | 8.6999 | 8.46 | 264,217 |
| SVRN | 10.22▼ | -0.36 (-3.40%) | 10.50 | 9.9801 | 15,445 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TERN | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.61 | 6,389,310 |
| TH | 14.84▲ | +0.17 (+1.16%) | 14.97 | 14.5501 | 584,810 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| VATE | 10.69▼ | -0.07 (-0.65%) | 11.0386 | 10.01 | 44,014 |
| VIRT | 50.65▲ | +0.11 (+0.22%) | 50.73 | 49.91 | 814,146 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XLO | 8.57▲ | +0.22 (+2.63%) | 8.76 | 8.31 | 40,360 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |