Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ACLS | 163.03▲ | +4.37 (+2.75%) | 164.685 | 149.1873 | 1,033,410 |
| AESI | 18.71▲ | +0.43 (+2.35%) | 19.085 | 17.67 | 2,962,378 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.475 | 22.452 | 705 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIP | 31.86▲ | +2.11 (+7.09%) | 32.07 | 29.29 | 1,132,059 |
| AIRG | 7.13▼ | -0.12 (-1.66%) | 7.30 | 6.94 | 190,111 |
| ALOT | 14.52▲ | +0.25 (+1.75%) | 14.52 | 14.00 | 46,503 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| AMZU | 45.10▲ | +0.40 (+0.89%) | 45.52 | 44.23 | 1,941,453 |
| AMZZ | 41.37▲ | +0.58 (+1.42%) | 41.64 | 40.5114 | 83,232 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| ASTH | 39.30▲ | +3.22 (+8.92%) | 39.90 | 35.53 | 929,918 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BULG | 41.6675▼ | -2.2171 (-5.05%) | 42.205 | 41.30 | 6,703 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CARZ | 113.6357▲ | +4.4688 (+4.09%) | 113.6357 | 112.63 | 2,741 |
| CHAR | 10.7398▼ | -0.0302 (-0.28%) | 10.76 | 10.735 | 504 |
| CHPX | 90.69▲ | +5.49 (+6.44%) | 90.69 | 87.12 | 103,221 |
| CISS | 3.29▼ | -0.03 (-0.90%) | 3.37 | 3.23 | 14,198 |
| CLIM | 26.2629▲ | +0.1229 (+0.47%) | 26.33 | 26.2629 | 100 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CNTA | 39.59▼ | -0.02 (-0.05%) | 39.75 | 39.53 | 681,276 |
| CPNM | 26.695▲ | +0.075 (+0.28%) | 26.695 | 26.695 | 100 |
| CPNS | 27.9288▲ | +0.0291 (+0.10%) | 27.9288 | 27.92 | 200 |
| CPSD | 26.5563▲ | +0.0268 (+0.10%) | 26.5563 | 26.555 | 301 |
| CPSF | 26.091▲ | +0.0087 (+0.03%) | 26.091 | 26.091 | 100 |
| CPSP | 26.81▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 102 |
| CPSU | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CTOS | 9.70▼ | -0.07 (-0.72%) | 9.895 | 9.66 | 754,909 |
| CUE | 35.00▼ | -0.73 (-2.04%) | 36.98 | 34.0101 | 244,601 |
| DFMC | 56.5992▲ | +0.3192 (+0.57%) | 56.63 | 56.2753 | 9,151 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.654 | 7.63 | 1,192 |
| ELV | 378.07▲ | +5.15 (+1.38%) | 379.23 | 371.09 | 1,305,571 |
| EWT | 96.11▲ | +1.80 (+1.91%) | 96.19 | 94.73 | 4,030,936 |
| EZPW | 33.54▲ | +0.66 (+2.01%) | 34.35 | 33.14 | 669,784 |
| FLTW | 93.19▲ | +1.71 (+1.87%) | 93.33 | 92.325 | 290,589 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FTXL | 241.64▲ | +13.83 (+6.07%) | 242.46 | 232.715 | 973,819 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| GEMG | 13.4677▲ | +1.1927 (+9.72%) | 13.4677 | 11.70 | 4,602 |
| GFS | 74.12▲ | +3.19 (+4.50%) | 75.165 | 70.6001 | 6,163,854 |
| GOOG | 397.05▲ | +1.75 (+0.44%) | 398.37 | 393.68 | 13,392,657 |
| GOOGL | 400.80▲ | +2.81 (+0.71%) | 402.00 | 396.36 | 21,169,468 |
| GOU | 37.2306▲ | +0.5193 (+1.41%) | 37.335 | 36.45 | 42,057 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,687 |
| HEQQ | 61.025▲ | +0.0673 (+0.11%) | 61.025 | 60.99 | 149 |
| HUM | 274.96▲ | +27.84 (+11.27%) | 274.97 | 247.50 | 3,045,584 |
| HYDR | 62.81▲ | +1.60 (+2.61%) | 63.78 | 61.70 | 84,666 |
| IGPT | 90.95▲ | +5.44 (+6.36%) | 90.9999 | 87.30 | 288,190 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INVE | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.99 | 127,579 |
| IUS | 64.20▲ | +0.6437 (+1.01%) | 64.25 | 63.865 | 47,828 |
| JAN | 27.92▲ | +0.50 (+1.82%) | 28.52 | 27.46 | 1,416,836 |
| JEMA | 62.3217▲ | +1.2026 (+1.97%) | 62.44 | 61.79 | 28,587 |
| KGS | 69.65▼ | -0.62 (-0.88%) | 71.04 | 68.47 | 1,537,289 |
| KOPN | 5.41▲ | +0.59 (+12.24%) | 5.45 | 4.87 | 15,146,349 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.2202 | 9.15 | 2,591 |
| KUST | 3.745▼ | -0.085 (-2.22%) | 3.99 | 3.6801 | 30,011 |
| LGN | 99.89▲ | +2.45 (+2.51%) | 99.98 | 97.775 | 1,509,932 |
| LIFE | 29.75▼ | -0.84 (-2.75%) | 31.95 | 29.04 | 557,179 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| MCVT | 26.7548▲ | +0.1935 (+0.73%) | 26.77 | 26.69 | 10,891 |
| MGRT | 138.00▼ | -1.00 (-0.72%) | 139.00 | 134.00 | 16,611 |
| MMTX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 1,009 |
| MSS | 1.25▲ | +0.03 (+2.46%) | 1.2683 | 1.15 | 125,271 |
| MVPL | 41.6146▲ | +0.6542 (+1.60%) | 41.63 | 41.29 | 1,771 |
| MXL | 99.83▲ | +17.46 (+21.20%) | 101.30 | 87.55 | 7,740,398 |
| NAVN | 18.68▲ | +0.67 (+3.72%) | 18.68 | 17.5672 | 3,866,266 |
| NCEW | 16.25▲ | +0.25 (+1.56%) | 16.768 | 16.25 | 1,759 |
| NINE | 10.01▲ | +0.16 (+1.62%) | 10.18 | 9.78 | 30,924 |
| NOEQ | 28.12▲ | +0.1666 (+0.60%) | 28.12 | 28.12 | 0 |
| NUE | 227.50▲ | +0.80 (+0.35%) | 229.8799 | 225.89 | 964,893 |
| NXPL | 6.77▼ | -0.21 (-3.01%) | 6.95 | 6.76 | 937 |
| NYSX | 122.8777▲ | +2.8687 (+2.39%) | 122.8777 | 121.92 | 1,004 |
| OGN | 13.35▲ | +0.03 (+0.23%) | 13.365 | 13.28 | 6,214,550 |
| ORIQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,009 |
| OSCX | 64.0199▲ | +2.7046 (+4.41%) | 64.20 | 59.56 | 6,331 |
| PBQQ | 31.15▲ | +0.205 (+0.66%) | 31.15 | 31.0159 | 12,631 |
| PKX | 91.72▲ | +2.78 (+3.13%) | 92.40 | 89.01 | 314,605 |
| POW | 32.95▲ | +0.69 (+2.14%) | 32.955 | 32.575 | 159,014 |
| PQAP | 31.755▲ | +0.165 (+0.52%) | 31.755 | 31.755 | 93 |
| PQJL | 30.825▲ | +0.0719 (+0.23%) | 30.825 | 30.825 | 5 |
| PQOC | 30.77▲ | +0.165 (+0.54%) | 30.77 | 30.67 | 503 |
| PRF | 52.57▲ | +0.48 (+0.92%) | 52.63 | 52.25 | 320,611 |
| PRTO | 27.81▲ | +0.246 (+0.89%) | 27.81 | 27.81 | 100 |
| QB | 46.30▲ | +0.365 (+0.79%) | 46.30 | 46.30 | 11 |
| QBUF | 30.505▲ | +0.02 (+0.07%) | 30.61 | 30.50 | 26,586 |
| QCOM | 219.09▲ | +16.54 (+8.17%) | 228.04 | 208.63 | 37,738,820 |
| QTOP | 37.74▲ | +1.01 (+2.75%) | 37.745 | 37.03 | 233,477 |
| RAAR | 50.6301▼ | -0.0187 (-0.04%) | 50.655 | 50.6301 | 200 |
| RAAY | 101.29▲ | +0.02 (+0.02%) | 101.29 | 101.29 | 0 |
| RCLR | 50.49▲ | +0.019 (+0.04%) | 50.49 | 50.49 | 100 |