Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| AVNS | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 705,501 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BNY | 144.45▲ | +1.95 (+1.37%) | 145.25 | 142.05 | 2,680,142 |
| BZQ | 23.584▲ | +0.274 (+1.18%) | 23.82 | 23.33 | 7,339 |
| CCRN | 13.18▲ | +0.01 (+0.08%) | 13.19 | 13.165 | 851,485 |
| CLDT | 13.04▲ | +0.31 (+2.44%) | 13.055 | 12.75 | 228,907 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CORT | 83.71▲ | +0.59 (+0.71%) | 84.23 | 82.13 | 767,899 |
| COYY | 19.4598▲ | +0.0249 (+0.13%) | 19.475 | 19.42 | 12,382 |
| CPRX | 31.35▼ | -0.02 (-0.06%) | 31.38 | 31.345 | 1,739,685 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CRAQ | 10.28▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 2,004 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| EFZ | 23.0494▼ | -0.1406 (-0.61%) | 23.0494 | 22.9838 | 17,499 |
| EMTY | 23.8113▲ | +0.0529 (+0.22%) | 23.8113 | 23.58 | 1,358 |
| FVN | 10.93▼ | -0.005 (-0.05%) | 11.01 | 10.92 | 103,297 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.35 | 4,742,322 |
| HUM | 369.49▼ | -10.77 (-2.83%) | 380.86 | 368.685 | 1,342,665 |
| LEND | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 70,931 |
| MEC | 35.12▲ | +0.38 (+1.09%) | 35.30 | 34.33 | 277,062 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 102 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 324 |
| MOG.A | 401.31▲ | +3.28 (+0.82%) | 408.34 | 397.605 | 207,530 |
| MTYY | 21.75▼ | -0.10 (-0.46%) | 21.86 | 21.75 | 10,680 |
| NCI | 10.60▼ | -0.05 (-0.47%) | 10.70 | 10.51 | 81,866 |
| OGN | 13.42▼ | -0.02 (-0.15%) | 13.45 | 13.42 | 2,543,715 |
| ORIQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PEB | 19.38▲ | +0.88 (+4.76%) | 19.39 | 18.56 | 4,590,930 |
| PK | 14.69▲ | +0.29 (+2.01%) | 14.78 | 14.45 | 4,624,298 |
| PRHI | 4.83▼ | -0.07 (-1.43%) | 5.125 | 4.75 | 16,335 |
| PRTS | 6.82▲ | +0.26 (+3.96%) | 6.88 | 6.54 | 28,981 |
| PSIG | 11.20▲ | +0.40 (+3.70%) | 11.58 | 10.69 | 2,691,412 |
| RAMP | 37.61▲ | +0.04 (+0.11%) | 37.73 | 37.525 | 2,470,601 |
| RLJ | 11.26▲ | +0.19 (+1.72%) | 11.26 | 11.00 | 1,074,470 |
| RXD | 18.69▲ | +0.1975 (+1.07%) | 18.69 | 18.69 | 100 |
| RY | 201.13▲ | +2.06 (+1.03%) | 201.20 | 199.13 | 964,623 |
| SBB | 23.0948▲ | +0.0926 (+0.40%) | 23.0948 | 23.005 | 814 |
| SCO | 31.15▲ | +1.72 (+5.84%) | 31.90 | 30.55 | 9,110,883 |
| SDP | 22.1249▼ | -0.3116 (-1.39%) | 22.24 | 22.10 | 556 |
| SHO | 11.85▲ | +0.07 (+0.59%) | 11.895 | 11.72 | 1,464,668 |
| SILA | 30.31▲ | +0.02 (+0.07%) | 30.33 | 30.275 | 475,713 |
| SILO | 6.25▼ | -0.08 (-1.26%) | 6.52 | 6.1801 | 15,855 |
| SPEG | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 2,243 |
| SZK | 21.1859▼ | -0.0128 (-0.06%) | 21.21 | 21.1404 | 2,216 |
| TACT | 5.09▼ | -0.08 (-1.55%) | 5.34 | 5.04 | 74,658 |
| TBRG | 26.12▼ | -0.01 (-0.04%) | 26.13 | 26.11 | 158,055 |
| TMHC | 71.84▼ | -0.11 (-0.15%) | 72.26 | 71.84 | 2,749,943 |
| TSYY | 23.54▲ | +0.01 (+0.04%) | 23.65 | 23.20 | 88,430 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 102 |
| WSR | 19.08 | +0.00 (+0.00%) | 19.08 | 19.06 | 179,717 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ZOOZ | 5.32▼ | -0.29 (-5.17%) | 5.79 | 4.55 | 154,634 |