Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ALGM | 42.38▲ | +0.55 (+1.31%) | 43.52 | 41.965 | 1,564,399 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| ANDE | 69.03▲ | +0.39 (+0.57%) | 69.58 | 67.61 | 179,757 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| AROC | 32.66▲ | +0.89 (+2.80%) | 33.00 | 31.26 | 1,069,191 |
| ARW | 156.19▲ | +0.55 (+0.35%) | 156.52 | 152.02 | 595,433 |
| ATLO | 27.77▲ | +0.47 (+1.72%) | 27.90 | 27.06 | 40,292 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVT | 65.79▼ | -0.17 (-0.26%) | 66.33 | 64.64 | 1,188,775 |
| AZN | 205.55▲ | +1.03 (+0.50%) | 206.71 | 204.09 | 2,503,900 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BHE | 59.23▲ | +0.83 (+1.42%) | 60.08 | 57.65 | 296,500 |
| BKD | 16.51▲ | +0.20 (+1.23%) | 16.57 | 16.075 | 6,761,352 |
| BRC | 96.33▲ | +0.12 (+0.12%) | 97.58 | 94.95 | 276,100 |
| BUD | 80.39▲ | +0.19 (+0.24%) | 80.69 | 79.00 | 3,191,800 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| CDC | 73.5338▲ | +0.6541 (+0.90%) | 73.78 | 72.89 | 38,532 |
| CDL | 76.7551▲ | +0.7435 (+0.98%) | 77.00 | 76.11 | 58,820 |
| CL | 96.67▲ | +0.50 (+0.52%) | 97.30 | 95.40 | 5,326,389 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CMBO | 101.20▲ | +0.03 (+0.03%) | 101.20 | 101.20 | 0 |
| CSIO | 28.251▲ | +0.246 (+0.88%) | 28.33 | 28.04 | 28,500 |
| CTS | 57.46▲ | +0.54 (+0.95%) | 58.30 | 56.53 | 145,000 |
| CVEO | 28.71▲ | +0.08 (+0.28%) | 29.20 | 28.20 | 457,312 |
| DAKT | 27.49▲ | +1.35 (+5.16%) | 27.63 | 25.69 | 620,775 |
| DAR | 50.96▲ | +0.65 (+1.29%) | 52.88 | 50.57 | 4,546,686 |
| DEW | 67.9998▲ | +0.1756 (+0.26%) | 68.12 | 67.5183 | 3,545 |
| DFCA | 50.66▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 47,008 |
| DFNM | 48.78▲ | +0.01 (+0.02%) | 48.81 | 48.78 | 182,499 |
| DHS | 113.43▲ | +0.76 (+0.67%) | 113.86 | 112.775 | 30,756 |
| DIV | 19.55▲ | +0.17 (+0.88%) | 19.58 | 19.37 | 192,800 |
| DIVS | 33.2902▲ | +0.1162 (+0.35%) | 33.2902 | 33.2902 | 833 |
| DVXP | 27.7861▲ | +0.1051 (+0.38%) | 27.7861 | 27.7861 | 96 |
| DVY | 157.93▲ | +1.59 (+1.02%) | 158.3901 | 155.86 | 805,664 |
| ERAS | 12.00▼ | -0.31 (-2.52%) | 12.6899 | 11.89 | 3,194,353 |
| FDL | 50.88▲ | +0.25 (+0.49%) | 51.0776 | 50.58 | 803,035 |
| FDV | 31.99▲ | +0.355 (+1.12%) | 32.0699 | 31.69 | 63,884 |
| FDX | 374.72▲ | +5.26 (+1.42%) | 378.52 | 364.635 | 1,845,889 |
| FOLD | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.30 | 7,000,619 |
| FSTA | 56.57▲ | +0.18 (+0.32%) | 56.87 | 56.06 | 232,400 |
| FTI | 61.36▲ | +0.32 (+0.52%) | 62.01 | 60.48 | 2,960,447 |
| GEND | 12.913▲ | +0.1047 (+0.82%) | 12.93 | 12.82 | 1,300 |
| GRC | 67.40▲ | +0.58 (+0.87%) | 68.02 | 66.34 | 110,800 |
| GXPS | 28.25▲ | +0.05 (+0.18%) | 28.4299 | 28.11 | 16,815 |
| HDV | 138.76▲ | +0.37 (+0.27%) | 139.55 | 137.96 | 597,500 |
| HON | 241.38▲ | +1.55 (+0.65%) | 243.22 | 238.96 | 5,330,471 |
| IMKTA | 89.34▲ | +0.79 (+0.89%) | 90.49 | 87.21 | 170,347 |
| INCE | 66.73▲ | +0.23 (+0.35%) | 67.05 | 66.4431 | 9,145 |
| IPGP | 153.91▲ | +3.66 (+2.44%) | 155.82 | 139.0956 | 1,334,824 |
| IYK | 75.81▼ | -0.02 (-0.03%) | 76.40 | 75.38 | 375,500 |
| JNJ | 243.45▼ | -1.10 (-0.45%) | 244.95 | 242.61 | 13,268,519 |
| KF | 50.00▲ | +1.15 (+2.35%) | 50.00 | 48.40 | 34,500 |
| KMT | 39.59▲ | +0.29 (+0.74%) | 39.93 | 38.52 | 2,220,287 |
| KT | 23.56▲ | +0.04 (+0.17%) | 23.79 | 23.46 | 1,008,800 |
| KXI | 73.27▲ | +0.31 (+0.42%) | 73.645 | 72.765 | 107,164 |
| LCII | 157.13▲ | +2.34 (+1.51%) | 158.19 | 152.05 | 243,230 |
| LFUS | 359.55▲ | +2.27 (+0.64%) | 365.97 | 353.05 | 205,658 |
| LSTA | 4.57▲ | +0.02 (+0.44%) | 4.62 | 4.55 | 99,208 |
| MFG | 9.90▼ | -0.12 (-1.20%) | 10.06 | 9.81 | 13,020,400 |
| MOD | 216.50▲ | +1.05 (+0.49%) | 223.17 | 211.091 | 1,264,878 |
| MOFG | 49.31▲ | +1.13 (+2.35%) | 49.69 | 47.81 | 577,261 |
| MOG.A | 324.63▲ | +1.52 (+0.47%) | 329.51 | 322.3525 | 223,024 |
| MOG.B | 326.32▲ | +0.96 (+0.30%) | 326.32 | 326.32 | 400 |
| MSD | 7.89 | +0.00 (+0.00%) | 7.89 | 7.83 | 100,200 |
| NDSN | 298.19▲ | +3.52 (+1.19%) | 299.38 | 293.78 | 460,535 |
| NEOG | 10.94▲ | +0.16 (+1.48%) | 11.15 | 10.74 | 4,276,223 |
| NGG | 92.40▲ | +1.18 (+1.29%) | 93.13 | 91.64 | 2,841,400 |
| NIC | 155.19▲ | +3.26 (+2.15%) | 156.28 | 150.73 | 374,510 |
| NJR | 54.23▲ | +0.49 (+0.91%) | 54.28 | 53.50 | 432,368 |
| OBT | 35.31▲ | +0.30 (+0.86%) | 35.73 | 34.795 | 126,017 |
| ODC | 64.40▼ | -0.36 (-0.56%) | 64.94 | 63.25 | 52,614 |
| OPHC | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 20,200 |
| ORR | 38.54▲ | +0.07 (+0.18%) | 38.596 | 38.10 | 364,700 |
| OUSA | 58.94▲ | +0.02 (+0.03%) | 59.215 | 58.835 | 26,352 |
| OUSM | 47.1118▲ | +0.2218 (+0.47%) | 47.2673 | 46.78 | 74,814 |
| PBJ | 50.73▲ | +0.51 (+1.02%) | 50.86 | 50.27 | 20,427 |
| PKBK | 28.50▲ | +0.04 (+0.14%) | 28.66 | 28.085 | 116,973 |
| PKST | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.68 | 1,787,915 |
| PLOW | 42.25▲ | +1.18 (+2.87%) | 42.255 | 40.94 | 131,295 |
| RAPT | 57.72▼ | -0.10 (-0.17%) | 57.82 | 57.71 | 12,076,900 |
| RJDI | 27.97▲ | +0.08 (+0.29%) | 28.07 | 27.85 | 15,900 |
| RPRX | 45.19▲ | +0.39 (+0.87%) | 45.905 | 44.71 | 5,352,613 |
| RUSHA | 71.61▼ | -0.36 (-0.50%) | 72.5895 | 71.32 | 277,172 |
| SCHD | 31.61▲ | +0.27 (+0.86%) | 31.71 | 31.29 | 29,061,200 |
| SCHY | 33.23▲ | +0.15 (+0.45%) | 33.2655 | 32.974 | 523,700 |
| SCL | 66.78▲ | +0.28 (+0.42%) | 67.03 | 66.07 | 130,300 |
| SDY | 155.25▲ | +1.14 (+0.74%) | 155.70 | 153.94 | 246,907 |
| SIXA | 53.90▲ | +0.22 (+0.41%) | 54.10 | 53.62 | 8,349 |
| SIXH | 42.6196▲ | +0.1442 (+0.34%) | 42.7608 | 42.38 | 35,049 |
| SKM | 32.56▲ | +1.78 (+5.78%) | 33.45 | 31.62 | 3,512,700 |
| SPCT | 27.381▲ | +0.1171 (+0.43%) | 27.485 | 27.37 | 3,300 |
| SU | 55.99▲ | +0.90 (+1.63%) | 55.995 | 54.89 | 2,533,757 |
| T | 28.69▼ | -0.11 (-0.38%) | 28.84 | 28.41 | 41,472,562 |
| TAK | 18.46▲ | +0.09 (+0.49%) | 18.50 | 18.36 | 3,086,991 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TBG | 36.695▲ | +0.265 (+0.73%) | 36.79 | 36.48 | 15,000 |
| TBLD | 22.08▲ | +0.10 (+0.45%) | 22.10 | 21.90 | 46,900 |
| THR | 51.69▲ | +0.59 (+1.15%) | 52.41 | 50.59 | 306,660 |
| TTC | 100.09▲ | +1.66 (+1.69%) | 100.74 | 97.86 | 698,790 |