Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.74 | 20.69 | 777,500 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| CENX | 43.24▲ | +0.39 (+0.91%) | 43.44 | 40.60 | 1,991,738 |
| CFLT | 30.42▲ | +0.24 (+0.80%) | 30.42 | 30.19 | 10,770,787 |
| CHR | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.3901 | 226,497 |
| CMBO | 100.855▲ | +0.014 (+0.01%) | 100.855 | 100.855 | 111 |
| CMTL | 5.65▼ | -0.03 (-0.53%) | 5.805 | 5.50 | 285,542 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CRSH | 25.95▼ | -0.38 (-1.44%) | 26.25 | 25.95 | 23,813 |
| CWAN | 24.09▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 12,396,724 |
| DHIL | 170.48▲ | +0.17 (+0.10%) | 170.95 | 170.11 | 20,193 |
| DIPS | 51.3886▲ | +0.6783 (+1.34%) | 51.50 | 50.51 | 5,559 |
| DOO | 73.37▲ | +1.70 (+2.37%) | 74.035 | 71.01 | 147,971 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.12 | 5.08 | 44,319 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.40 | 4,676,762 |
| EB | 4.46 | +0.00 (+0.00%) | 4.48 | 4.46 | 1,688,824 |
| ELVA | 8.73▼ | -0.01 (-0.11%) | 8.85 | 8.39 | 381,933 |
| ESLT | 674.63▲ | +16.72 (+2.54%) | 681.20 | 660.35 | 169,000 |
| EWO | 36.07▲ | +0.035 (+0.10%) | 36.075 | 35.7059 | 18,521 |
| EXAS | 101.78▲ | +0.15 (+0.15%) | 101.79 | 101.64 | 2,928,172 |
| FDSB | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.985 | 2,590 |
| FIVE | 198.01▼ | -2.60 (-1.30%) | 202.75 | 197.79 | 1,335,207 |
| FOLD | 14.28▼ | -0.02 (-0.14%) | 14.32 | 14.26 | 17,710,512 |
| FOX | 67.55▲ | +0.48 (+0.72%) | 68.115 | 67.10 | 986,312 |
| FRGE | 44.79▲ | +0.14 (+0.31%) | 44.88 | 44.60 | 145,800 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 316,543 |
| GOLD | 38.07▲ | +0.19 (+0.50%) | 38.30 | 37.12 | 287,890 |
| GTLS | 206.84▲ | +0.14 (+0.07%) | 206.93 | 206.33 | 490,888 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 140,479 |
| JAMF | 13.03 | +0.00 (+0.00%) | 13.035 | 13.02 | 816,357 |
| JHG | 47.91▼ | -0.09 (-0.19%) | 48.08 | 47.91 | 1,321,300 |
| LPCN | 7.53▲ | +0.01 (+0.13%) | 7.66 | 6.96 | 105,522 |
| NBY | 9.46▼ | -1.18 (-11.09%) | 11.49 | 8.19 | 1,313,200 |
| NVOX | 27.54▲ | +0.72 (+2.68%) | 28.085 | 27.255 | 594,500 |
| OARK | 36.95▼ | -0.74 (-1.96%) | 37.25 | 36.95 | 13,334 |
| PACS | 41.36▲ | +0.18 (+0.44%) | 42.15 | 39.8397 | 859,849 |
| PHIN | 67.97▲ | +1.67 (+2.52%) | 68.14 | 65.64 | 358,468 |
| PSNY | 22.20▲ | +0.85 (+3.98%) | 22.865 | 21.18 | 168,821 |
| PYPY | 40.62▼ | -0.37 (-0.90%) | 40.72 | 40.33 | 4,142 |
| QIPT | 3.56▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 667,300 |
| RBNE | 3.68▲ | +0.22 (+6.36%) | 3.89 | 3.32 | 599,549 |
| RNA | 72.37 | +0.00 (+0.00%) | 72.415 | 72.255 | 2,271,589 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.91 | 11.89 | 934,277 |
| SNCR | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.61 | 97,700 |
| STRO | 11.75 | +0.00 (+0.00%) | 11.99 | 11.14 | 155,952 |
| STTK | 4.64▼ | -0.16 (-3.33%) | 4.89 | 4.50 | 852,400 |
| TAK | 16.37▲ | +0.47 (+2.96%) | 16.42 | 16.04 | 3,152,900 |
| TIPD | 100.5206▼ | -0.4032 (-0.40%) | 100.5206 | 100.5206 | 0 |
| TNMG | 2.53▼ | -0.11 (-4.17%) | 2.625 | 2.52 | 13,700 |
| UBS | 47.24▼ | -0.06 (-0.13%) | 47.49 | 47.20 | 2,106,721 |
| VTRS | 12.60▲ | +0.14 (+1.12%) | 12.725 | 12.37 | 8,400,999 |
| WEAT | 20.37▲ | +0.06 (+0.30%) | 20.465 | 20.2822 | 158,512 |
| XBP | 8.42▲ | +0.25 (+3.06%) | 8.42 | 8.06 | 4,263 |
| XYZY | 35.454▼ | -1.386 (-3.76%) | 36.31 | 35.35 | 12,800 |
| ZSB | 22.525▲ | +0.30 (+1.35%) | 22.569 | 21.79 | 1,500 |