Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.49▲ | +0.02 (+0.07%) | 28.50 | 28.47 | 186,564 |
| AMRX | 16.97▼ | -0.34 (-1.96%) | 17.46 | 16.725 | 1,583,526 |
| AZUL | 8.835▼ | -0.29 (-3.18%) | 8.835 | 8.81 | 0 |
| BBCP | 11.85▼ | -0.20 (-1.66%) | 12.08 | 11.56 | 217,015 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BMO | 177.57▲ | +0.87 (+0.49%) | 178.70 | 174.59 | 193,991 |
| BNY | 146.02▲ | +1.41 (+0.98%) | 147.45 | 144.21 | 2,022,228 |
| CAKE | 79.64▲ | +0.10 (+0.13%) | 80.93 | 79.34 | 1,153,100 |
| CARE | 34.59▲ | +0.58 (+1.71%) | 34.60 | 33.25 | 499,744 |
| CBRL | 55.10▲ | +1.80 (+3.38%) | 55.15 | 52.9201 | 1,581,875 |
| CCRN | 13.20▼ | -0.01 (-0.08%) | 13.22 | 13.19 | 827,912 |
| CHEF | 95.36▼ | -0.74 (-0.77%) | 96.79 | 94.85 | 327,099 |
| CLUB | 24.8346▼ | -0.0493 (-0.20%) | 24.94 | 24.75 | 1,483 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CMII | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 0 |
| CON | 30.77▲ | +1.02 (+3.43%) | 30.90 | 29.39 | 1,926,361 |
| CORT | 88.48▲ | +1.53 (+1.76%) | 91.00 | 86.04 | 1,036,908 |
| COYY | 18.395▲ | +0.425 (+2.37%) | 18.425 | 17.86 | 15,742 |
| CRAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,243 |
| CRS | 610.16▼ | -6.68 (-1.08%) | 617.58 | 600.00 | 600,273 |
| CXW | 31.01▲ | +0.63 (+2.07%) | 31.545 | 30.42 | 1,041,044 |
| EFZ | 23.22▲ | +0.2419 (+1.05%) | 23.22 | 23.11 | 11,011 |
| ENVA | 242.18▲ | +1.45 (+0.60%) | 246.38 | 236.00 | 368,555 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.42 | 9.39 | 1,786,094 |
| GEO | 30.33▲ | +0.78 (+2.64%) | 30.68 | 29.65 | 1,578,991 |
| GL | 180.07▲ | +1.39 (+0.78%) | 182.315 | 178.98 | 773,018 |
| HNGE | 85.07▲ | +2.07 (+2.49%) | 86.66 | 81.72 | 1,835,445 |
| JRSH | 4.73▼ | -0.08 (-1.66%) | 4.8001 | 4.71 | 45,551 |
| LEND | 25.17▼ | -0.0013 (-0.01%) | 25.19 | 25.14 | 38,021 |
| LPRO | 3.11 | +0.00 (+0.00%) | 3.12 | 3.105 | 5,379,879 |
| MBX | 55.92▲ | +0.72 (+1.30%) | 58.50 | 55.045 | 1,047,446 |
| PAYO | 7.09▼ | -0.03 (-0.42%) | 7.13 | 7.09 | 3,337,972 |
| PRCH | 15.98▲ | +0.94 (+6.25%) | 15.99 | 14.985 | 3,078,250 |
| PRSU | 55.47▼ | -0.50 (-0.89%) | 56.515 | 55.07 | 509,946 |
| QHDG | 30.26▼ | -0.01 (-0.03%) | 30.265 | 30.26 | 302 |
| RAAY | 101.9399▼ | -0.01 (-0.01%) | 101.9399 | 101.9399 | 8 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.0301 | 11.03 | 2,031 |
| RFL | 3.78▲ | +0.50 (+15.24%) | 3.96 | 3.3381 | 622,629 |
| RLJ | 11.69▼ | -0.16 (-1.35%) | 11.88 | 11.61 | 2,001,997 |
| RY | 208.31▲ | +1.34 (+0.65%) | 209.37 | 205.705 | 450,062 |
| SCO | 36.13▲ | +1.11 (+3.17%) | 36.26 | 35.29 | 3,064,758 |
| TBRG | 26.23▲ | +0.02 (+0.08%) | 26.23 | 26.20 | 326,022 |
| TDUP | 6.91▲ | +0.06 (+0.88%) | 7.03 | 6.69 | 1,522,218 |
| TMHC | 71.73▼ | -0.01 (-0.01%) | 71.87 | 71.71 | 4,739,682 |
| TOP | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.7701 | 223,083 |
| TSYY | 23.42▲ | +0.03 (+0.13%) | 23.48 | 23.37 | 34,200 |
| WNC | 13.25▼ | -0.25 (-1.85%) | 13.505 | 13.05 | 660,779 |