Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ACII | 25.081▼ | -0.059 (-0.23%) | 25.081 | 25.01 | 31,507 |
| AVDL | 22.94▼ | -0.08 (-0.35%) | 23.235 | 22.92 | 1,309,715 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.59 | 15,200 |
| BSBR | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.24 | 384,200 |
| BW | 6.65▲ | +0.24 (+3.74%) | 6.84 | 6.0512 | 3,963,448 |
| CAH | 206.97▲ | +0.79 (+0.38%) | 207.762 | 203.84 | 2,079,276 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CMRE | 14.87▲ | +0.11 (+0.75%) | 14.93 | 14.54 | 641,304 |
| COR | 361.64▼ | -3.36 (-0.92%) | 366.87 | 360.54 | 2,045,800 |
| CSGS | 78.24▲ | +0.01 (+0.01%) | 78.35 | 78.16 | 229,064 |
| CSTL | 33.55▼ | -0.40 (-1.18%) | 34.38 | 33.38 | 330,723 |
| CWEN | 36.21▼ | -0.11 (-0.30%) | 36.64 | 35.8113 | 592,634 |
| CWEN.A | 34.14▼ | -0.05 (-0.15%) | 34.57 | 33.7939 | 186,756 |
| ELIL | 29.68▲ | +0.51 (+1.75%) | 30.123 | 28.81 | 112,081 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.73 | 10.68 | 70,236 |
| FRGE | 44.05▲ | +0.02 (+0.05%) | 44.24 | 44.01 | 835,855 |
| HI | 31.62▼ | -0.03 (-0.09%) | 31.68 | 31.61 | 710,800 |
| HSII | 58.76▲ | +0.11 (+0.19%) | 58.77 | 58.675 | 538,816 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 3,096,977 |
| LLY | 1,030.05▲ | +8.35 (+0.82%) | 1,040.72 | 1,014.01 | 3,427,700 |
| LLYX | 24.55▲ | +0.38 (+1.57%) | 25.04 | 23.85 | 867,564 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| MD | 22.96▼ | -0.06 (-0.26%) | 23.41 | 22.89 | 1,123,839 |
| MRUS | 95.80▼ | -0.08 (-0.08%) | 96.045 | 95.77 | 1,892,367 |
| PACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| POW | 19.65▼ | -0.074 (-0.38%) | 19.77 | 19.451 | 9,929 |
| PRO | 23.05▼ | -0.07 (-0.30%) | 23.15 | 23.05 | 1,291,500 |
| RNA | 70.85▲ | +0.17 (+0.24%) | 70.855 | 70.46 | 3,049,278 |
| RVMD | 70.58▲ | +1.44 (+2.08%) | 70.92 | 67.86 | 2,626,771 |
| SNDA | 31.98▼ | -0.03 (-0.09%) | 32.49 | 31.62 | 39,700 |
| SOHO | 2.16▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 172,880 |
| SPYM | 77.68▼ | -0.64 (-0.82%) | 78.24 | 77.16 | 16,446,768 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TCMD | 23.19▼ | -0.25 (-1.07%) | 23.40 | 22.575 | 370,606 |
| TERN | 27.56▲ | +2.00 (+7.82%) | 27.58 | 25.11 | 5,328,994 |
| UFCS | 36.99▲ | +0.39 (+1.07%) | 37.48 | 36.03 | 122,169 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 1,848,820 |
| VTYX | 9.74▲ | +0.24 (+2.53%) | 9.92 | 9.33 | 1,379,529 |
| WTG | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.1254 | 1,428 |