Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVX | 13.6688▲ | +0.5552 (+4.23%) | 13.82 | 13.575 | 8,866 |
| SMIG | 33.59▲ | +0.30 (+0.90%) | 33.67 | 33.18 | 334,986 |
| SMOM | 28.8389▲ | +0.5096 (+1.80%) | 28.85 | 28.64 | 1,252 |
| SMOX | 30.75▲ | +0.35 (+1.15%) | 30.86 | 30.52 | 15,068 |
| SMRF | 24.95▲ | +0.81 (+3.36%) | 25.48 | 24.27 | 7,472 |
| SMTH | 25.44▲ | +0.095 (+0.37%) | 25.4599 | 25.411 | 318,408 |
| SNFCA | 9.67▼ | -0.03 (-0.31%) | 9.858 | 9.6301 | 25,229 |
| SNOA | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.13 | 72,719 |
| SNPS | 403.86▲ | +11.79 (+3.01%) | 404.33 | 394.485 | 1,316,626 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SOUL | 10.40▲ | +0.005 (+0.05%) | 10.41 | 10.40 | 12,680 |
| SPAX | 7.91▲ | +1.29 (+19.49%) | 7.97 | 6.715 | 6,821,893 |
| SPCE | 2.95▲ | +0.13 (+4.61%) | 3.01 | 2.84 | 10,255,598 |
| SPCF | 13.05▲ | +2.18 (+20.06%) | 13.18 | 11.10 | 4,864,629 |
| SPCX | 125.33▲ | +10.80 (+9.43%) | 126.71 | 115.72 | 113,631,645 |
| SPIB | 33.17▲ | +0.11 (+0.33%) | 33.18 | 33.13 | 5,266,524 |
| SPIT | 33.9804▲ | +1.0541 (+3.20%) | 34.14 | 33.38 | 5,658 |
| SPMC | 10.35▼ | -0.12 (-1.15%) | 10.75 | 10.25 | 37,437 |
| SPWO | 33.16▲ | +0.92 (+2.85%) | 33.16 | 32.6036 | 55,845 |
| SPXE | 83.1619▲ | +1.5479 (+1.90%) | 83.1619 | 82.40 | 1,956 |
| SPYT | 17.51▲ | +0.27 (+1.57%) | 17.55 | 17.20 | 331,056 |
| SRPT | 16.39▲ | +0.51 (+3.21%) | 16.45 | 15.64 | 2,847,382 |
| SRVR | 31.93▲ | +0.73 (+2.34%) | 31.96 | 31.275 | 84,585 |
| SSCP | 26.3405▲ | +0.2647 (+1.02%) | 26.45 | 26.34 | 1,648 |
| SSYS | 8.80▲ | +0.67 (+8.24%) | 9.04 | 8.38 | 862,296 |
| STK | 51.02▲ | +1.44 (+2.90%) | 51.4523 | 50.70 | 77,393 |
| STLD | 265.10▲ | +6.72 (+2.60%) | 267.21 | 253.595 | 1,617,976 |
| SWKS | 66.79▲ | +5.50 (+8.97%) | 67.23 | 61.69 | 5,817,377 |
| TBCH | 13.93▲ | +1.12 (+8.74%) | 13.99 | 12.95 | 335,315 |
| TBFG | 33.0385▲ | +0.4798 (+1.47%) | 33.0385 | 33.0385 | 78 |
| TBLA | 5.29▲ | +0.10 (+1.93%) | 5.40 | 5.14 | 3,272,452 |
| TBLD | 22.23▲ | +0.15 (+0.68%) | 22.39 | 21.835 | 62,064 |
| TCV | 33.7502▲ | +0.5502 (+1.66%) | 33.7801 | 33.50 | 6,900 |
| TDS | 35.73▲ | +1.32 (+3.84%) | 36.57 | 34.41 | 1,912,758 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TDW | 84.19▲ | +12.71 (+17.78%) | 85.18 | 73.27 | 1,812,643 |
| TECL | 208.39▲ | +27.15 (+14.98%) | 210.56 | 192.88 | 1,163,281 |
| TECY | 22.365▲ | +0.25 (+1.13%) | 22.365 | 22.365 | 86 |
| TEK | 38.9898▲ | +1.8705 (+5.04%) | 39.07 | 38.43 | 8,552 |
| TELA | 0.9066▲ | +0.1666 (+22.51%) | 0.929 | 0.6838 | 741,716 |
| TEXN | 32.5445▲ | +0.4468 (+1.39%) | 32.5445 | 32.35 | 1,230 |
| TGB | 7.83▲ | +0.86 (+12.34%) | 7.86 | 7.22 | 6,726,245 |
| THH | 0.2624▲ | +0.0277 (+11.80%) | 0.27 | 0.249 | 173,976 |
| THIR | 34.60▲ | +0.59 (+1.73%) | 34.63 | 34.272 | 20,108 |
| TIER | 32.6679▲ | +0.489 (+1.52%) | 32.70 | 32.40 | 58,012 |
| TKNQ | 23.0795▲ | +0.2656 (+1.16%) | 23.0795 | 22.87 | 273 |
| TLS | 4.88▲ | +0.22 (+4.72%) | 4.92 | 4.68 | 335,945 |
| TLYS | 4.25▲ | +0.28 (+7.05%) | 4.27 | 3.935 | 116,685 |
| TMSF | 50.1915▲ | +0.1815 (+0.36%) | 50.1915 | 50.13 | 478 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNC | 89.22▲ | +3.40 (+3.96%) | 89.32 | 84.675 | 120,446 |
| TNGX | 29.36▲ | +2.15 (+7.90%) | 29.43 | 27.55 | 1,797,569 |
| TNMG | 0.4757▲ | +0.1182 (+33.06%) | 0.8908 | 0.46 | 240,244,219 |
| TNUK | 24.4923▲ | +0.6023 (+2.52%) | 24.565 | 24.18 | 1,474 |
| TPVG | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.6168 | 161,632 |
| TRAD | 9.96▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 1,432 |
| TREX | 47.02▲ | +2.19 (+4.89%) | 48.39 | 43.78 | 4,547,779 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRNS | 91.89▲ | +2.31 (+2.58%) | 92.26 | 90.031 | 118,925 |
| TROT | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.59 | 12 |
| TSHA | 6.20▲ | +0.42 (+7.27%) | 6.225 | 5.775 | 2,098,099 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTXU | 34.0948▲ | +2.4556 (+7.76%) | 34.3407 | 32.64 | 6,953 |
| TUA | 20.38▲ | +0.12 (+0.59%) | 20.389 | 20.35 | 542,612 |
| TUSK | 2.85▲ | +0.15 (+5.56%) | 2.87 | 2.70 | 158,988 |
| TWIN | 24.02▲ | +0.88 (+3.80%) | 24.56 | 23.10 | 90,685 |
| TWN | 89.21▲ | +5.32 (+6.34%) | 90.0599 | 86.42 | 47,162 |
| UBND | 21.50▲ | +0.095 (+0.44%) | 21.51 | 21.46 | 185,072 |
| UCB | 36.14▲ | +0.31 (+0.87%) | 36.32 | 35.655 | 499,730 |
| UCRD | 21.275▲ | +0.13 (+0.61%) | 21.275 | 21.275 | 221 |
| UDIV | 62.0899▲ | +1.2451 (+2.05%) | 62.1099 | 60.93 | 9,197 |
| UECG | 3.7941▲ | +0.3697 (+10.80%) | 4.00 | 3.59 | 135,431 |
| UFI | 6.79▲ | +0.37 (+5.76%) | 6.9399 | 6.39 | 174,937 |
| UFOX | 86.4812▲ | +4.6903 (+5.73%) | 86.77 | 81.90 | 32,274 |
| UFPI | 92.72▲ | +1.04 (+1.13%) | 94.00 | 91.53 | 506,403 |
| UHAL | 73.80▲ | +2.15 (+3.00%) | 74.13 | 71.82 | 178,157 |
| UITB | 46.325▲ | +0.15 (+0.32%) | 46.35 | 46.26 | 163,554 |
| UPAL | 26.6031▲ | +3.3545 (+14.43%) | 26.7001 | 25.99 | 814 |
| UPAR | 15.9846▲ | +0.3516 (+2.25%) | 16.00 | 15.9846 | 851 |
| UPGR | 25.5856▲ | +0.7531 (+3.03%) | 25.5856 | 25.08 | 614 |
| UPLT | 24.6017▲ | +2.7347 (+12.51%) | 24.99 | 24.6017 | 8,754 |
| URAA | 23.67▲ | +1.46 (+6.57%) | 24.00 | 22.90 | 82,460 |
| URNJ | 23.04▲ | +0.68 (+3.04%) | 23.26 | 22.60 | 335,953 |
| URNM | 51.90▲ | +1.18 (+2.33%) | 52.5401 | 51.1016 | 625,355 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USAF | 27.7417▲ | +0.0669 (+0.24%) | 27.7417 | 27.65 | 651 |
| USB | 64.23▲ | +0.29 (+0.45%) | 64.85 | 63.51 | 7,414,841 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| VAVX | 13.965▲ | +0.3212 (+2.35%) | 13.99 | 13.94 | 4,439 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBCE | 74.965▲ | +0.25 (+0.33%) | 74.99 | 74.8653 | 5,091 |
| VBCF | 74.92▲ | +0.285 (+0.38%) | 74.97 | 74.845 | 3,450 |
| VBIO | 0.3323▲ | +0.0163 (+5.16%) | 0.3695 | 0.32 | 631,440 |
| VBND | 43.144▲ | +0.204 (+0.48%) | 43.15 | 43.0199 | 17,753 |
| VCLN | 28.71▲ | +0.8566 (+3.08%) | 28.86 | 28.71 | 992 |
| VERI | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.12 | 2,544,472 |
| VEU | 84.58▲ | +1.36 (+1.63%) | 84.69 | 83.87 | 2,968,563 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |