Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 398.82▼ | -1.27 (-0.32%) | 400.74 | 396.24 | 4,306,683 |
| SMHI | 6.46▼ | -0.44 (-6.38%) | 6.99 | 6.46 | 127,922 |
| SMHX | 39.45▼ | -0.1295 (-0.33%) | 39.8061 | 39.30 | 84,962 |
| SMID | 36.00▲ | +0.29 (+0.81%) | 37.50 | 36.00 | 2,258 |
| SMIG | 30.01▲ | +0.01 (+0.03%) | 30.12 | 29.91 | 296,883 |
| SMIZ | 39.32▲ | +0.26 (+0.67%) | 39.43 | 39.11 | 18,100 |
| SMLF | 78.94▼ | -0.10 (-0.13%) | 79.54 | 78.94 | 123,350 |
| SMLL | 20.8938▼ | -0.0015 (-0.01%) | 20.8938 | 20.86 | 410 |
| SMLV | 138.249▲ | +0.134 (+0.10%) | 138.49 | 137.5585 | 3,288 |
| SMMU | 50.65▼ | -0.04 (-0.08%) | 50.70 | 50.65 | 86,558 |
| SMOG | 138.17▲ | +0.71 (+0.52%) | 138.73 | 138.02 | 1,800 |
| SMP | 39.40▲ | +0.10 (+0.25%) | 39.69 | 38.99 | 76,300 |
| SMR | 18.40▼ | -1.37 (-6.93%) | 20.0657 | 18.275 | 22,262,228 |
| SMSI | 0.601▲ | +0.0007 (+0.12%) | 0.64 | 0.5904 | 138,488 |
| SMTC | 81.17▲ | +0.65 (+0.81%) | 82.05 | 79.12 | 972,072 |
| SMYY | 12.60▼ | -0.153 (-1.20%) | 12.69 | 12.46 | 42,900 |
| SNA | 370.13▲ | +1.03 (+0.28%) | 372.19 | 367.53 | 313,000 |
| SNBR | 10.03▼ | -0.56 (-5.29%) | 10.49 | 9.975 | 398,823 |
| SNCY | 17.12▼ | -0.38 (-2.17%) | 17.59 | 17.06 | 1,783,319 |
| SND | 4.54▼ | -0.11 (-2.37%) | 4.678 | 4.42 | 303,219 |
| SNDK | 470.80▼ | -3.03 (-0.64%) | 494.70 | 454.33 | 13,277,740 |
| SNDL | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.59 | 1,340,700 |
| SNDR | 29.92▼ | -0.06 (-0.20%) | 30.04 | 29.44 | 591,394 |
| SNES | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.95 | 35,960 |
| SNEX | 107.86▲ | +0.98 (+0.92%) | 108.17 | 106.2501 | 198,129 |
| SNN | 33.77▲ | +0.46 (+1.38%) | 33.92 | 33.68 | 516,036 |
| SNOW | 211.27▲ | +1.58 (+0.75%) | 214.699 | 208.50 | 3,463,786 |
| SNOY | 11.46▲ | +0.11 (+0.97%) | 11.5164 | 11.30 | 56,262 |
| SNSR | 38.265▲ | +0.14 (+0.37%) | 38.39 | 38.12 | 23,002 |
| SNTG | 2.25▼ | -0.02 (-0.88%) | 2.30 | 2.24 | 14,300 |
| SNTH | 28.06▲ | +0.30 (+1.08%) | 28.10 | 27.905 | 47,449 |
| SNTI | 1.05▼ | -0.03 (-2.78%) | 1.081 | 1.04 | 198,100 |
| SNX | 155.80▲ | +2.57 (+1.68%) | 155.92 | 152.48 | 926,354 |
| SNYR | 1.965▲ | +0.105 (+5.65%) | 2.1499 | 1.85 | 48,344 |
| SO | 88.16▲ | +0.62 (+0.71%) | 89.035 | 87.975 | 5,747,755 |
| SOAR | 0.435▼ | -0.015 (-3.33%) | 0.477 | 0.409 | 552,100 |
| SOBO | 27.56▼ | -0.11 (-0.40%) | 27.79 | 27.41 | 557,535 |
| SOCA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 50,000 |
| SOFR | 100.40▲ | +0.015 (+0.01%) | 100.40 | 100.40 | 2,707 |
| SOGP | 13.68▲ | +0.10 (+0.74%) | 13.68 | 13.26 | 11,600 |
| SOHO | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.22 | 159,660 |
| SOHU | 16.88▲ | +0.07 (+0.42%) | 16.90 | 16.61 | 29,963 |
| SOLR | 32.9819▲ | +0.162 (+0.49%) | 32.9819 | 32.9819 | 51 |
| SOLS | 61.49▼ | -1.35 (-2.15%) | 62.99 | 61.10 | 2,655,200 |
| SON | 48.94▲ | +0.34 (+0.70%) | 49.12 | 48.15 | 753,300 |
| SONM | 7.32▲ | +1.18 (+19.22%) | 7.87 | 6.02 | 201,862 |
| SOPH | 5.32▼ | -0.04 (-0.75%) | 5.4799 | 5.20 | 144,420 |
| SOR | 48.045▲ | +0.135 (+0.28%) | 48.45 | 47.9049 | 11,629 |
| SOUL | 10.18▼ | -0.04 (-0.39%) | 10.225 | 10.18 | 37,800 |
| SOUX | 10.15▼ | -1.05 (-9.37%) | 11.10 | 10.05 | 279,200 |
| SOVF | 30.53▲ | +0.0017 (+0.01%) | 30.666 | 30.394 | 4,200 |
| SOWG | 0.6912▼ | -0.0678 (-8.93%) | 0.7776 | 0.6711 | 129,336 |
| SOXL | 60.70▼ | -0.90 (-1.46%) | 61.955 | 59.61 | 42,275,901 |
| SOXQ | 62.38▼ | -0.25 (-0.40%) | 62.822 | 62.00 | 815,200 |
| SOXX | 343.07▼ | -1.64 (-0.48%) | 345.50 | 341.13 | 4,369,320 |
| SOXY | 66.22▼ | -0.08 (-0.12%) | 66.36 | 65.76 | 17,200 |
| SOYB | 22.19▼ | -0.08 (-0.36%) | 22.32 | 22.125 | 47,694 |
| SPAB | 25.84▲ | +0.03 (+0.12%) | 25.88 | 25.84 | 991,300 |
| SPAI | 5.36▼ | -0.82 (-13.27%) | 6.46 | 5.33 | 274,904 |
| SPAM | 31.86▲ | +0.315 (+1.00%) | 31.86 | 31.75 | 500 |
| SPAQ | 91.085▼ | -0.3805 (-0.42%) | 91.085 | 91.085 | 31 |
| SPB | 64.53▼ | -0.15 (-0.23%) | 64.84 | 62.865 | 368,158 |
| SPBO | 29.51▲ | +0.02 (+0.07%) | 29.54 | 29.49 | 213,600 |
| SPC | 18.79▲ | +0.015 (+0.08%) | 18.9999 | 18.5001 | 793 |
| SPCB | 9.09▲ | +0.41 (+4.72%) | 9.50 | 8.77 | 199,760 |
| SPCE | 3.01▼ | -0.06 (-1.95%) | 3.07 | 2.98 | 3,858,882 |
| SPCT | 26.205▲ | +0.078 (+0.30%) | 26.25 | 26.205 | 8,700 |
| SPCX | 21.95▲ | +0.082 (+0.37%) | 21.965 | 21.95 | 316 |
| SPDG | 42.46▲ | +0.29 (+0.69%) | 42.47 | 42.411 | 800 |
| SPDN | 9.33▼ | -0.045 (-0.48%) | 9.36 | 9.305 | 12,740,830 |
| SPDV | 36.60▲ | +0.0202 (+0.06%) | 36.81 | 36.5623 | 4,406 |
| SPDW | 46.92▲ | +0.18 (+0.39%) | 47.11 | 46.91 | 3,954,700 |
| SPE | 14.95 | +0.00 (+0.00%) | 14.9955 | 14.9419 | 14,692 |
| SPEM | 49.58▲ | +0.13 (+0.26%) | 49.71 | 49.43 | 2,802,800 |
| SPEU | 54.54▲ | +0.37 (+0.68%) | 54.66 | 54.46 | 99,300 |
| SPFI | 41.32▲ | +0.33 (+0.81%) | 41.60 | 40.77 | 64,834 |
| SPGM | 79.29▲ | +0.31 (+0.39%) | 79.43 | 79.21 | 94,700 |
| SPHD | 49.59▲ | +0.19 (+0.38%) | 49.68 | 49.405 | 564,329 |
| SPHL | 5.63▼ | -0.45 (-7.40%) | 6.9795 | 5.40 | 536,511 |
| SPHY | 23.84▲ | +0.02 (+0.08%) | 23.85 | 23.82 | 4,104,300 |
| SPIB | 33.88▲ | +0.02 (+0.06%) | 33.90 | 33.87 | 5,640,700 |
| SPIP | 26.06▲ | +0.02 (+0.08%) | 26.08 | 26.04 | 196,600 |
| SPIR | 12.27▼ | -0.72 (-5.54%) | 13.69 | 12.16 | 1,112,308 |
| SPIT | 28.096▼ | -0.0675 (-0.24%) | 28.29 | 28.096 | 3,100 |
| SPLB | 22.89▲ | +0.03 (+0.13%) | 22.95 | 22.87 | 3,296,400 |
| SPLV | 73.06▲ | +0.33 (+0.45%) | 73.34 | 72.84 | 3,700,865 |
| SPMB | 22.54▲ | +0.04 (+0.18%) | 22.55 | 22.52 | 634,000 |
| SPMC | 14.30▲ | +0.045 (+0.32%) | 14.422 | 14.15 | 19,981 |
| SPMD | 61.08▼ | -0.02 (-0.03%) | 61.4799 | 60.92 | 3,322,484 |
| SPOK | 13.53▲ | +0.17 (+1.27%) | 13.61 | 13.30 | 129,798 |
| SPPL | 3.28▲ | +0.13 (+4.13%) | 3.30 | 3.16 | 1,601 |
| SPPP | 22.23▼ | -0.35 (-1.55%) | 23.81 | 21.61 | 4,468,888 |
| SPRB | 82.69▲ | +1.17 (+1.44%) | 85.28 | 80.07 | 17,872 |
| SPRU | 5.53▼ | -0.24 (-4.16%) | 5.85 | 5.41 | 92,370 |
| SPSB | 30.26▲ | +0.01 (+0.03%) | 30.27 | 30.25 | 1,602,811 |
| SPSK | 18.22 | +0.00 (+0.00%) | 18.24 | 18.18 | 300,600 |
| SPSM | 49.92▲ | +0.02 (+0.04%) | 50.23 | 49.72 | 1,260,100 |
| SPTB | 30.495▲ | +0.035 (+0.11%) | 30.50 | 30.4846 | 32,476 |
| SPTE | 37.399▲ | +0.414 (+1.12%) | 37.489 | 37.07 | 31,100 |
| SPTL | 26.74▲ | +0.12 (+0.45%) | 26.79 | 26.70 | 4,385,600 |