Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP | 45.44▼ | -0.18 (-0.39%) | 45.96 | 45.15 | 1,907,103 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAX | 28.3306▲ | +0.3095 (+1.10%) | 28.43 | 28.30 | 417 |
| TAXE | 51.29▲ | +0.02 (+0.04%) | 51.32 | 51.29 | 5,300 |
| TAXF | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.68 | 43,378 |
| TAXX | 50.965▲ | +0.0376 (+0.07%) | 51.04 | 50.898 | 40,000 |
| TAYD | 45.35▲ | +2.73 (+6.41%) | 45.59 | 43.37 | 12,624 |
| TBBB | 28.84▼ | -0.16 (-0.55%) | 29.49 | 28.54 | 944,604 |
| TBBK | 78.74▲ | +3.16 (+4.18%) | 79.22 | 76.555 | 374,915 |
| TBCH | 17.09▲ | +0.19 (+1.12%) | 17.387 | 17.01 | 189,400 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBFG | 30.0383▲ | +0.1288 (+0.43%) | 30.0383 | 30.0383 | 10 |
| TBG | 32.98▲ | +0.13 (+0.40%) | 33.07 | 32.96 | 30,788 |
| TBI | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.75 | 144,600 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLA | 3.60▲ | +0.20 (+5.88%) | 3.635 | 3.42 | 2,128,550 |
| TBLU | 54.481▲ | +0.235 (+0.43%) | 54.63 | 54.48 | 2,100 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TCAF | 38.70▲ | +0.30 (+0.78%) | 38.7597 | 38.61 | 1,196,463 |
| TCAL | 24.60▲ | +0.04 (+0.16%) | 24.739 | 24.56 | 130,100 |
| TCBI | 85.45▲ | +0.93 (+1.10%) | 86.86 | 84.77 | 663,307 |
| TCBK | 43.26▲ | +0.21 (+0.49%) | 44.325 | 43.05 | 75,656 |
| TCBX | 38.43▲ | +0.33 (+0.87%) | 39.50 | 38.18 | 55,070 |
| TCHP | 49.70▲ | +0.48 (+0.98%) | 49.84 | 49.51 | 90,300 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 1,200 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TCPC | 5.79▲ | +0.01 (+0.17%) | 5.82 | 5.764 | 375,374 |
| TCRX | 2.31▲ | +0.02 (+0.87%) | 2.3539 | 2.23 | 326,823 |
| TCV | 26.524▲ | +0.222 (+0.84%) | 26.524 | 26.524 | 100 |
| TCX | 18.89▲ | +0.12 (+0.64%) | 18.895 | 18.625 | 7,493 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TDOC | 9.46▲ | +0.86 (+10.00%) | 9.54 | 8.80 | 12,956,120 |
| TDSC | 25.277▼ | -0.002 (-0.01%) | 25.36 | 25.277 | 3,500 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TDUP | 8.93▲ | +0.10 (+1.13%) | 9.10 | 8.871 | 1,174,880 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TDW | 49.31▼ | -2.11 (-4.10%) | 51.98 | 49.15 | 1,157,400 |
| TEAD | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.54 | 298,741 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TEAM | 162.64▼ | -2.37 (-1.44%) | 168.6525 | 162.15 | 1,977,820 |
| TEC | 28.951▲ | +0.3619 (+1.27%) | 28.951 | 28.951 | 100 |
| TECB | 62.8531▲ | +0.6498 (+1.04%) | 63.00 | 62.8125 | 11,837 |
| TECH | 65.905▼ | -0.155 (-0.23%) | 66.96 | 65.81 | 1,762,468 |
| TECL | 137.73▲ | +6.19 (+4.71%) | 139.0401 | 135.6301 | 1,200,532 |
| TECS | 16.97▼ | -0.77 (-4.34%) | 17.22 | 16.78 | 3,879,093 |
| TECX | 17.15▼ | -0.24 (-1.38%) | 18.0346 | 17.13 | 277,324 |
| TEF | 5.23 | +0.00 (+0.00%) | 5.26 | 5.21 | 191,100 |
| TEI | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.23 | 276,900 |
| TEL | 235.65▲ | +1.56 (+0.67%) | 237.63 | 235.465 | 1,365,862 |
| TELA | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.46 | 58,582 |
| TEN | 23.30▼ | -0.67 (-2.80%) | 23.95 | 23.26 | 277,300 |
| TENB | 30.30▲ | +0.28 (+0.93%) | 30.58 | 30.06 | 1,030,784 |
| TEO | 7.92▲ | +0.27 (+3.53%) | 8.08 | 7.61 | 473,100 |
| TEQI | 44.11▲ | +0.151 (+0.34%) | 44.30 | 44.11 | 3,600 |
| TEX | 56.39▼ | -0.43 (-0.76%) | 57.50 | 56.10 | 873,500 |
| TFC | 44.19▲ | +0.58 (+1.33%) | 44.50 | 43.945 | 5,824,542 |
| TFII | 90.74▲ | +1.72 (+1.93%) | 90.99 | 89.24 | 173,100 |
| TFIN | 59.72▲ | +2.38 (+4.15%) | 60.78 | 58.00 | 235,100 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| TFNS | 26.251▲ | +0.259 (+1.00%) | 26.251 | 26.251 | 100 |
| TFSL | 13.61▲ | +0.24 (+1.80%) | 13.645 | 13.45 | 382,242 |
| TFX | 131.91▼ | -0.44 (-0.33%) | 134.015 | 131.745 | 289,522 |
| TGE | 1.77▲ | +0.06 (+3.51%) | 1.83 | 1.67 | 47,200 |
| TGRT | 44.68▲ | +0.44 (+0.99%) | 44.82 | 44.53 | 68,293 |
| TGRW | 46.352▲ | +0.4678 (+1.02%) | 46.47 | 46.18 | 5,200 |
| TGS | 22.48▼ | -0.22 (-0.97%) | 23.49 | 22.31 | 483,400 |
| TGT | 94.26▲ | +0.01 (+0.01%) | 95.60 | 93.92 | 4,880,878 |
| TH | 7.48▲ | +0.26 (+3.60%) | 7.555 | 7.18 | 366,640 |
| THAR | 3.09▲ | +0.19 (+6.55%) | 3.20 | 2.90 | 299,290 |
| THC | 210.38▲ | +3.47 (+1.68%) | 217.425 | 203.15 | 1,771,985 |
| THD | 61.03▲ | +1.17 (+1.95%) | 61.15 | 60.90 | 123,136 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THFF | 55.29▲ | +0.85 (+1.56%) | 55.715 | 54.57 | 45,755 |
| THIR | 32.00▲ | +0.291 (+0.92%) | 32.066 | 31.99 | 347,900 |
| THLV | 30.427▲ | +0.0853 (+0.28%) | 30.52 | 30.427 | 8,600 |
| THMZ | 32.845▲ | +0.29 (+0.89%) | 32.99 | 32.82 | 11,650 |
| THO | 110.79▲ | +1.76 (+1.61%) | 111.05 | 109.55 | 654,500 |
| THQ | 18.19▼ | -0.06 (-0.33%) | 18.25 | 18.11 | 135,000 |
| THR | 28.07▲ | +0.58 (+2.11%) | 28.30 | 27.84 | 109,700 |
| THRM | 37.30▲ | +0.14 (+0.38%) | 38.11 | 36.785 | 362,122 |
| THRO | 38.33▲ | +0.32 (+0.84%) | 38.41 | 38.26 | 991,100 |
| THRY | 12.46▲ | +0.20 (+1.63%) | 12.53 | 12.34 | 236,885 |
| THYF | 52.5663▲ | +0.1613 (+0.31%) | 52.60 | 52.4857 | 7,469 |
| TIER | 27.757▲ | +0.10 (+0.36%) | 27.79 | 27.757 | 1,200 |
| TIGR | 10.28▲ | +0.13 (+1.28%) | 10.55 | 10.21 | 4,584,597 |
| TIL | 19.40▲ | +0.40 (+2.11%) | 19.92 | 19.12 | 39,990 |
| TILE | 28.12▲ | +0.09 (+0.32%) | 28.48 | 28.00 | 259,053 |
| TIMB | 22.64▲ | +0.26 (+1.16%) | 22.90 | 22.59 | 978,765 |
| TINT | 34.103▲ | +0.2701 (+0.80%) | 34.103 | 34.103 | 100 |
| TIP | 111.97▼ | -0.01 (-0.01%) | 112.02 | 111.76 | 1,706,661 |
| TIPA | 100.78▼ | -0.022 (-0.02%) | 100.79 | 100.78 | 24,800 |
| TIPB | 101.375▼ | -0.003 (+0.00%) | 101.375 | 101.375 | 0 |
| TIPC | 103.125▲ | +0.023 (+0.02%) | 103.125 | 103.125 | 0 |
| TIPT | 17.88▼ | -0.10 (-0.56%) | 18.20 | 17.805 | 107,206 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TIPZ | 54.03▼ | -0.03 (-0.06%) | 54.04 | 53.9941 | 3,051 |
| TITN | 15.94▲ | +0.38 (+2.44%) | 15.99 | 15.68 | 86,388 |