Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 90.30▼ | -0.58 (-0.64%) | 90.79 | 90.30 | 1,100 |
| POWI | 36.37▼ | -0.87 (-2.34%) | 37.2564 | 36.02 | 1,110,741 |
| POWL | 345.06▲ | +2.20 (+0.64%) | 351.11 | 338.03 | 189,926 |
| POWW | 2.00▲ | +0.07 (+3.63%) | 2.00 | 1.91 | 234,324 |
| PPA | 150.85▼ | -1.15 (-0.76%) | 152.98 | 150.80 | 117,680 |
| PPC | 38.08▼ | -0.32 (-0.83%) | 38.77 | 38.065 | 1,053,378 |
| PPCB | 0.81▼ | -0.0264 (-3.16%) | 0.825 | 0.8053 | 20,900 |
| PPEM | 27.825▼ | -0.071 (-0.25%) | 27.825 | 27.70 | 1,000 |
| PPG | 99.43▼ | -0.94 (-0.94%) | 100.99 | 99.2501 | 1,586,115 |
| PPI | 18.445▲ | +0.078 (+0.42%) | 18.54 | 18.37 | 9,000 |
| PPIE | 28.688▼ | -0.027 (-0.09%) | 28.81 | 28.688 | 6,900 |
| PPIH | 28.51▲ | +0.75 (+2.70%) | 28.90 | 27.45 | 57,181 |
| PPLT | 154.59▲ | +4.65 (+3.10%) | 154.74 | 150.00 | 606,200 |
| PPSI | 4.15▼ | -0.08 (-1.89%) | 4.26 | 4.00 | 74,861 |
| PPTA | 26.55▲ | +1.29 (+5.11%) | 26.59 | 25.18 | 2,377,182 |
| PQAP | 28.445▲ | +0.027 (+0.10%) | 28.445 | 28.38 | 400 |
| PQDI | 19.546▲ | +0.011 (+0.06%) | 19.60 | 19.54 | 9,700 |
| PQJA | 28.905▲ | +0.028 (+0.10%) | 28.905 | 28.905 | 2 |
| PQJL | 28.93▲ | +0.0405 (+0.14%) | 28.97 | 28.91 | 2,240 |
| PQOC | 28.629▲ | +0.046 (+0.16%) | 28.68 | 28.58 | 3,000 |
| PR | 14.79▲ | +0.01 (+0.07%) | 14.9755 | 14.735 | 8,177,159 |
| PRAA | 17.25▼ | -0.10 (-0.58%) | 17.49 | 16.77 | 309,799 |
| PRAE | 36.6959▲ | +0.1203 (+0.33%) | 36.6959 | 36.6959 | 6 |
| PRAX | 258.13▼ | -12.85 (-4.74%) | 278.4399 | 256.50 | 598,045 |
| PRAY | 31.35▼ | -0.2507 (-0.79%) | 31.97 | 31.067 | 64,900 |
| PRCH | 10.01▲ | +0.25 (+2.56%) | 10.17 | 9.60 | 2,412,790 |
| PRCS | 26.70▼ | -0.11 (-0.41%) | 26.80 | 26.69 | 26,400 |
| PRCT | 35.00▲ | +0.97 (+2.85%) | 35.79 | 33.80 | 1,921,216 |
| PRDO | 28.20▼ | -0.03 (-0.11%) | 28.405 | 27.8228 | 690,664 |
| PRE | 14.035▼ | -0.285 (-1.99%) | 14.43 | 13.90 | 137,040 |
| PRF | 46.74▼ | -0.02 (-0.04%) | 46.9795 | 46.725 | 345,068 |
| PRFX | 0.933▼ | -0.0202 (-2.12%) | 1.00 | 0.9003 | 61,547 |
| PRFZ | 46.67▲ | +0.11 (+0.24%) | 46.93 | 46.44 | 53,700 |
| PRG | 30.32▲ | +1.18 (+4.05%) | 30.675 | 29.69 | 444,610 |
| PRGO | 13.32▲ | +0.24 (+1.83%) | 13.39 | 12.93 | 3,360,405 |
| PRGS | 44.33▲ | +0.45 (+1.03%) | 44.98 | 43.88 | 366,156 |
| PRHI | 0.919▼ | -0.021 (-2.23%) | 0.975 | 0.885 | 270,000 |
| PRIM | 131.96▼ | -2.51 (-1.87%) | 134.10 | 130.40 | 1,245,125 |
| PRK | 159.06▲ | +0.11 (+0.07%) | 161.68 | 158.21 | 48,900 |
| PRKS | 35.44▼ | -0.01 (-0.03%) | 36.04 | 35.34 | 1,550,497 |
| PRLB | 51.23▲ | +0.35 (+0.69%) | 51.45 | 50.48 | 85,100 |
| PRM | 28.90▲ | +0.62 (+2.19%) | 29.235 | 27.89 | 1,087,100 |
| PRMB | 15.77▲ | +0.30 (+1.94%) | 15.86 | 15.33 | 15,690,600 |
| PRME | 4.19▼ | -0.02 (-0.48%) | 4.34 | 4.06 | 2,987,208 |
| PRN | 173.7177▼ | -0.4089 (-0.23%) | 175.47 | 173.7177 | 3,879 |
| PROF | 7.17▲ | +0.39 (+5.75%) | 7.25 | 6.76 | 144,460 |
| PROK | 2.21▼ | -0.14 (-5.96%) | 2.35 | 2.18 | 1,178,779 |
| PROP | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 974,156 |
| PROV | 15.21▲ | +0.20 (+1.33%) | 15.4775 | 15.15 | 7,261 |
| PRPH | 0.149▲ | +0.011 (+7.97%) | 0.1525 | 0.125 | 3,033,922 |
| PRPL | 0.85▲ | +0.0517 (+6.48%) | 0.86 | 0.7765 | 461,821 |
| PRQR | 2.32▲ | +0.20 (+9.43%) | 2.42 | 2.12 | 863,516 |
| PRSO | 1.04▲ | +0.0554 (+5.63%) | 1.04 | 0.98 | 295,098 |
| PRSU | 34.90▲ | +0.58 (+1.69%) | 35.29 | 34.04 | 165,500 |
| PRT | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.86 | 24,115 |
| PRTC | 16.912▲ | +0.162 (+0.97%) | 17.17 | 16.912 | 2,420 |
| PRTH | 5.59▼ | -0.05 (-0.89%) | 5.815 | 5.57 | 559,832 |
| PRU | 111.68▲ | +0.35 (+0.31%) | 112.83 | 110.90 | 1,153,846 |
| PRVA | 23.79▲ | +0.16 (+0.68%) | 24.12 | 23.57 | 506,374 |
| PRVS | 27.53▼ | -0.083 (-0.30%) | 27.70 | 27.53 | 2,300 |
| PRXG | 36.87▼ | -0.02 (-0.05%) | 36.913 | 36.761 | 2,741 |
| PRXV | 29.96▼ | -0.12 (-0.40%) | 30.17 | 29.96 | 4,642 |
| PRZO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.31 | 206,921 |
| PSA | 264.71▼ | -4.84 (-1.80%) | 272.96 | 264.5961 | 1,240,736 |
| PSBD | 12.24▼ | -0.04 (-0.33%) | 12.41 | 12.16 | 134,432 |
| PSC | 58.09▲ | +0.31 (+0.54%) | 58.2223 | 57.83 | 48,003 |
| PSCC | 31.61▲ | +0.29 (+0.93%) | 31.71 | 31.35 | 9,200 |
| PSCD | 105.11▲ | +0.39 (+0.37%) | 105.11 | 104.31 | 500 |
| PSCE | 45.47▲ | +0.36 (+0.80%) | 45.66 | 45.12 | 7,100 |
| PSCF | 57.38▲ | +0.26 (+0.46%) | 57.85 | 57.38 | 2,300 |
| PSCH | 45.21▼ | -0.24 (-0.53%) | 45.79 | 45.21 | 5,700 |
| PSCI | 151.05▲ | +0.16 (+0.11%) | 151.75 | 151.05 | 1,200 |
| PSCM | 80.5531▲ | +1.4547 (+1.84%) | 80.9099 | 80.5531 | 474 |
| PSCT | 59.50▲ | +0.49 (+0.83%) | 59.86 | 58.83 | 21,700 |
| PSEC | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.65 | 2,372,500 |
| PSET | 76.2715▼ | -0.142 (-0.19%) | 76.55 | 76.2715 | 662 |
| PSF | 20.28▼ | -0.24 (-1.17%) | 20.47 | 20.23 | 57,029 |
| PSFE | 7.97▲ | +0.05 (+0.63%) | 8.15 | 7.82 | 438,100 |
| PSHG | 2.33▲ | +0.04 (+1.75%) | 2.36 | 2.25 | 117,700 |
| PSI | 82.11▲ | +0.11 (+0.13%) | 82.23 | 81.0698 | 73,999 |
| PSIL | 19.35▼ | -0.15 (-0.77%) | 19.60 | 19.25 | 8,300 |
| PSIX | 63.66▲ | +4.18 (+7.03%) | 63.94 | 58.80 | 515,800 |
| PSK | 31.81▲ | +0.03 (+0.09%) | 31.8853 | 31.75 | 153,083 |
| PSL | 99.9175▲ | +0.3891 (+0.39%) | 100.2012 | 99.88 | 545 |
| PSLV | 20.07▲ | +0.69 (+3.56%) | 20.10 | 19.59 | 19,011,849 |
| PSMT | 125.76▲ | +1.42 (+1.14%) | 126.51 | 124.00 | 130,381 |
| PSNY | 18.29▲ | +17.7329 (+3,183.07%) | 19.00 | 15.67 | 281,303 |
| PSNYW | 4.44▼ | -1.671 (-27.34%) | 5.99 | 3.01 | 53,248 |
| PSO | 13.30▲ | +0.24 (+1.84%) | 13.36 | 13.25 | 717,000 |
| PSP | 67.7414▲ | +0.9114 (+1.36%) | 67.9799 | 66.93 | 22,466 |
| PSQA | 20.54▲ | +0.03 (+0.15%) | 20.55 | 20.506 | 7,200 |
| PSQH | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 344,100 |
| PSQO | 20.83▲ | +0.05 (+0.24%) | 20.84 | 20.807 | 17,600 |
| PST | 22.2956▲ | +0.0508 (+0.23%) | 22.308 | 22.24 | 9,748 |
| PSTP | 35.11▼ | -0.034 (-0.10%) | 35.27 | 35.11 | 11,600 |
| PSTR | 29.051▲ | +0.008 (+0.03%) | 29.14 | 29.051 | 200 |
| PSTV | 0.67▲ | +0.04 (+6.35%) | 0.70 | 0.63 | 6,168,800 |
| PSWD | 34.606▲ | +0.103 (+0.30%) | 34.692 | 34.37 | 400 |
| PSX | 139.88▲ | +0.82 (+0.59%) | 140.57 | 137.89 | 1,309,100 |
| PT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.05 | 30,745 |