Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 53,902 |
| YSWY | 21.01▲ | +1.40 (+7.14%) | 21.15 | 19.40 | 3,213,217 |
| YTRA | 0.8958▼ | -0.0465 (-4.93%) | 0.935 | 0.8551 | 28,035 |
| YUM | 156.41▲ | +5.27 (+3.49%) | 156.85 | 151.69 | 1,473,601 |
| YXI | 24.417▼ | -0.0695 (-0.28%) | 24.57 | 24.417 | 2,525 |
| YYAI | 6.91▲ | +0.51 (+7.97%) | 6.91 | 6.5001 | 9,638 |
| YYGH | 1.42▲ | +0.15 (+11.81%) | 1.469 | 1.22 | 1,032,274 |
| YYY | 11.53▲ | +0.02 (+0.17%) | 11.54 | 11.485 | 282,209 |
| YYYM | 20.2445▲ | +0.0797 (+0.40%) | 20.25 | 20.225 | 358 |
| ZAP | 34.60▼ | -0.40 (-1.14%) | 34.83 | 34.3617 | 105,999 |
| ZBH | 93.10▲ | +2.14 (+2.35%) | 93.34 | 91.41 | 2,142,273 |
| ZBIO | 25.87▲ | +1.20 (+4.86%) | 26.00 | 23.9003 | 2,964,706 |
| ZBRA | 251.53▲ | +8.14 (+3.34%) | 252.83 | 240.35 | 1,081,575 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZCBB | 49.4252▲ | +0.1019 (+0.21%) | 49.4252 | 49.4252 | 3 |
| ZCBC | 49.5537▲ | +0.0864 (+0.17%) | 49.5537 | 49.5537 | 3 |
| ZCBE | 49.6287▲ | +0.1025 (+0.21%) | 49.6287 | 49.6287 | 3 |
| ZCBF | 49.6754▲ | +0.1104 (+0.22%) | 49.6754 | 49.6754 | 3 |
| ZCBG | 49.8112▲ | +0.1176 (+0.24%) | 49.8112 | 49.8112 | 3 |
| ZCMD | 0.3176▼ | -0.0464 (-12.75%) | 0.6108 | 0.30 | 41,961,413 |
| ZD | 50.42▲ | +1.87 (+3.85%) | 50.50 | 47.86 | 1,187,355 |
| ZENA | 1.56▲ | +0.16 (+11.43%) | 1.56 | 1.38 | 6,896,973 |
| ZEPP | 4.49▼ | -0.13 (-2.81%) | 4.90 | 4.31 | 56,180 |
| ZHOG | 51.4892▲ | +0.0642 (+0.12%) | 51.50 | 51.4892 | 619 |
| ZIM | 25.58▼ | -0.22 (-0.85%) | 25.71 | 25.05 | 710,587 |
| ZION | 69.14▼ | -0.19 (-0.27%) | 69.60 | 68.31 | 1,837,083 |
| ZIP | 3.94▼ | -0.03 (-0.76%) | 3.975 | 3.675 | 973,928 |
| ZKP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92,405 |
| ZLAB | 18.00▼ | -0.52 (-2.81%) | 18.22 | 17.23 | 1,855,078 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZNB | 0.638▲ | +0.0533 (+9.12%) | 0.638 | 0.5651 | 154,184 |
| ZNTL | 4.04▲ | +0.25 (+6.60%) | 4.07 | 3.675 | 6,212,217 |
| ZOOZ | 5.23▼ | -0.34 (-6.10%) | 5.75 | 5.23 | 9,776 |
| ZROZ | 65.22▼ | -0.22 (-0.34%) | 65.2814 | 64.8935 | 483,922 |
| ZS | 132.26▲ | +8.46 (+6.83%) | 132.54 | 125.23 | 3,594,790 |
| ZSL | 31.13▼ | -1.12 (-3.47%) | 32.16 | 30.49 | 2,163,403 |
| ZSQR | 12.46▲ | +0.26 (+2.13%) | 12.555 | 11.105 | 5,549,349 |
| ZTEK | 0.4897▲ | +0.0997 (+25.56%) | 0.525 | 0.38 | 2,095,344 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTO | 21.91▲ | +0.11 (+0.50%) | 22.04 | 21.74 | 1,436,749 |
| ZTR | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 155,585 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTS | 76.09▼ | -1.73 (-2.22%) | 77.59 | 75.55 | 15,711,282 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZUMZ | 18.25▲ | +0.05 (+0.27%) | 18.54 | 18.11 | 326,908 |
| ZURA | 5.35▲ | +0.81 (+17.84%) | 5.44 | 4.47 | 8,153,625 |
| ZVIA | 1.56▲ | +0.14 (+9.86%) | 1.56 | 1.415 | 5,821,466 |
| ZVRA | 13.52▲ | +0.29 (+2.19%) | 13.825 | 13.20 | 2,132,204 |
| ZWS | 50.87▼ | -0.42 (-0.82%) | 51.39 | 50.42 | 908,473 |
| ZYME | 24.15▲ | +0.38 (+1.60%) | 24.40 | 23.52 | 800,700 |