Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 110.52▼ | -0.09 (-0.08%) | 111.00 | 110.36 | 247,300 |
| SPHD | 48.71▲ | +0.05 (+0.10%) | 48.875 | 48.52 | 623,300 |
| SPHQ | 72.06▼ | -0.47 (-0.65%) | 72.41 | 72.02 | 973,600 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPLB | 22.55▼ | -0.07 (-0.31%) | 22.61 | 22.52 | 1,664,564 |
| SPLG | 75.71▼ | -0.17 (-0.22%) | 76.01 | 75.5947 | 6,143,605 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPMB | 22.03▼ | -0.03 (-0.14%) | 22.08 | 22.01 | 1,177,059 |
| SPMD | 55.68▼ | -0.30 (-0.54%) | 56.06 | 55.65 | 1,245,300 |
| SPMO | 117.31▼ | -0.80 (-0.68%) | 118.30 | 117.07 | 1,357,500 |
| SPNS | 42.69▲ | +0.02 (+0.05%) | 42.755 | 42.61 | 1,558,022 |
| SPOK | 18.41▼ | -0.02 (-0.11%) | 18.535 | 18.29 | 414,060 |
| SPOT | 732.81▲ | +34.31 (+4.91%) | 748.30 | 721.00 | 3,003,686 |
| SPPL | 3.38▲ | +0.44 (+14.97%) | 3.6999 | 2.98 | 94,564 |
| SPR | 41.08▲ | +0.19 (+0.46%) | 41.39 | 40.69 | 712,000 |
| SPRE | 19.22▲ | +0.07 (+0.37%) | 19.29 | 19.1297 | 16,687 |
| SPRU | 1.40 | +0.00 (+0.00%) | 1.45 | 1.3199 | 317,297 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 1,005,570 |
| SPSK | 18.36▼ | -0.06 (-0.33%) | 18.415 | 18.342 | 37,400 |
| SPSM | 44.60▼ | -0.29 (-0.65%) | 45.012 | 44.4572 | 1,043,409 |
| SPTE | 32.035▼ | -0.23 (-0.71%) | 32.23 | 31.98 | 11,900 |
| SPTM | 77.94▼ | -0.19 (-0.24%) | 78.30 | 77.86 | 446,891 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUC | 47.564▼ | -0.276 (-0.58%) | 47.75 | 47.564 | 2,000 |
| SPUS | 46.96▼ | -0.23 (-0.49%) | 47.2256 | 46.8745 | 228,141 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPUU | 168.22▼ | -0.88 (-0.52%) | 169.55 | 168.12 | 16,700 |
| SPVM | 62.6927▼ | -0.5061 (-0.80%) | 63.32 | 62.6927 | 1,355 |
| SPVU | 52.623▲ | +0.2152 (+0.41%) | 52.87 | 52.52 | 3,900 |
| SPWO | 24.75▲ | +0.055 (+0.22%) | 24.78 | 24.49 | 10,300 |
| SPWR | 1.66▲ | +0.08 (+5.06%) | 1.74 | 1.58 | 1,461,665 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |
| SPXL | 192.62▼ | -1.42 (-0.73%) | 194.99 | 191.78 | 2,420,100 |
| SPXN | 69.406▼ | -0.1614 (-0.23%) | 69.579 | 69.40 | 2,800 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SPXV | 70.722▼ | -0.398 (-0.56%) | 70.90 | 70.722 | 1,500 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SPYC | 41.65▼ | -0.2442 (-0.58%) | 41.74 | 41.55 | 8,500 |
| SPYD | 43.83▼ | -0.04 (-0.09%) | 44.01 | 43.69 | 810,700 |
| SPYQ | 147.212▼ | -0.988 (-0.67%) | 147.52 | 147.212 | 900 |
| SPYT | 18.24▼ | -0.04 (-0.22%) | 18.299 | 18.21 | 43,900 |
| SPYV | 54.06▼ | -0.10 (-0.18%) | 54.32 | 54.03 | 1,748,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SQEW | 34.48▼ | -0.134 (-0.39%) | 34.60 | 34.43 | 8,500 |
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |
| SQM | 45.08▼ | -0.46 (-1.01%) | 45.96 | 45.01 | 732,511 |
| SR | 75.80▼ | -1.72 (-2.22%) | 76.97 | 74.76 | 615,100 |
| SRAD | 31.00▼ | -0.18 (-0.58%) | 31.205 | 30.41 | 1,309,597 |
| SRBK | 14.49▲ | +0.11 (+0.76%) | 14.56 | 14.33 | 38,424 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SRDX | 37.46▼ | -0.18 (-0.48%) | 38.575 | 37.02 | 408,956 |
| SRHQ | 37.855▼ | -0.1309 (-0.34%) | 37.855 | 37.855 | 0 |
| SRHR | 54.053▲ | +0.176 (+0.33%) | 54.053 | 54.053 | 200 |
| SROI | 32.3853▲ | +0.0193 (+0.06%) | 32.42 | 32.3853 | 4,071 |
| SRPT | 21.81▲ | +1.51 (+7.44%) | 22.09 | 19.89 | 8,850,490 |
| SRS | 48.37▼ | -0.66 (-1.35%) | 48.99 | 48.10 | 19,800 |
| SRV | 43.67▼ | -0.49 (-1.11%) | 44.15 | 43.4001 | 16,532 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| SRZN | 11.14▲ | +0.29 (+2.67%) | 11.33 | 10.72 | 4,058 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| SSFI | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 361 |
| SSG | 10.59▲ | +0.30 (+2.92%) | 10.79 | 10.43 | 265,000 |
| SSKN | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.78 | 5,526 |
| SSL | 5.74▲ | +0.05 (+0.88%) | 5.775 | 5.655 | 1,603,089 |
| SSNC | 86.83▼ | -1.02 (-1.16%) | 88.16 | 86.75 | 1,222,305 |
| SSO | 105.06▼ | -0.52 (-0.49%) | 105.90 | 104.73 | 1,310,700 |
| SSPX | 30.3453▼ | -0.1013 (-0.33%) | 30.3453 | 30.3453 | 36 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| SSRM | 16.78▲ | +0.70 (+4.35%) | 16.805 | 16.3314 | 4,367,061 |
| SSTI | 12.76▲ | +0.24 (+1.92%) | 12.935 | 12.55 | 88,367 |
| SSTK | 21.44▲ | +0.40 (+1.90%) | 21.81 | 21.00 | 268,700 |
| SSUS | 46.3657▼ | -0.1243 (-0.27%) | 46.54 | 46.3624 | 10,336 |
| SSXU | 32.9012▲ | +0.1802 (+0.55%) | 32.9158 | 32.88 | 499 |
| ST | 31.83▼ | -0.64 (-1.97%) | 32.80 | 31.80 | 1,097,900 |
| STAA | 28.37▼ | -0.20 (-0.70%) | 28.918 | 28.31 | 1,231,864 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STAK | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 33,444 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STC | 70.80▼ | -0.85 (-1.19%) | 71.87 | 70.38 | 154,500 |
| STE | 245.56▼ | -0.58 (-0.24%) | 248.02 | 244.53 | 466,800 |
| STEP | 61.46▼ | -0.77 (-1.24%) | 62.50 | 60.45 | 770,968 |
| STEW | 17.97▼ | -0.02 (-0.11%) | 18.11 | 17.965 | 154,507 |
| STHH | 50.7664▼ | -0.5636 (-1.10%) | 50.7664 | 50.73 | 104 |
| STHO | 8.13▲ | +0.03 (+0.37%) | 8.265 | 8.13 | 30,353 |
| STK | 31.90▼ | -0.07 (-0.22%) | 31.99 | 31.8601 | 35,401 |
| STKH | 0.8599▲ | +0.0001 (+0.01%) | 0.8749 | 0.83 | 83,099 |
| STKL | 6.13 | +0.00 (+0.00%) | 6.17 | 6.00 | 641,009 |
| STLA | 9.79▲ | +0.05 (+0.51%) | 9.9102 | 9.79 | 8,585,241 |
| STLD | 126.42▼ | -1.06 (-0.83%) | 131.0112 | 126.32 | 1,017,025 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STNC | 32.316▼ | -0.038 (-0.12%) | 32.34 | 32.316 | 200 |
| STNE | 15.58▲ | +0.26 (+1.70%) | 16.005 | 15.45 | 4,767,647 |
| STOK | 18.21▲ | +1.04 (+6.06%) | 18.45 | 16.9001 | 1,967,233 |
| STR | 18.30▼ | -0.35 (-1.88%) | 18.61 | 18.255 | 1,445,439 |
| STRA | 78.34▲ | +0.44 (+0.56%) | 78.485 | 77.19 | 135,854 |
| STRR | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.11 | 11,624 |
| STRS | 17.30▲ | +0.75 (+4.53%) | 17.88 | 16.70 | 16,306 |
| STRT | 75.89▲ | +0.53 (+0.70%) | 82.9998 | 71.40 | 186,761 |