Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNIE | 24.4704▲ | +0.2676 (+1.11%) | 24.56 | 24.4704 | 104 |
| VNME | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 21,744 |
| VNO | 25.57▼ | -0.42 (-1.62%) | 26.45 | 25.53 | 2,374,992 |
| VNRX | 0.20▼ | -0.002 (-0.99%) | 0.20 | 0.1856 | 8,015,107 |
| VNSE | 36.684▲ | +0.3344 (+0.92%) | 36.684 | 36.684 | 100 |
| VOD | 15.13▲ | +0.11 (+0.73%) | 15.20 | 15.04 | 3,889,585 |
| VOE | 184.65▲ | +0.37 (+0.20%) | 185.19 | 184.1782 | 701,397 |
| VOOV | 204.19▲ | +0.40 (+0.20%) | 204.72 | 203.87 | 133,171 |
| VOR | 17.39▼ | -0.45 (-2.52%) | 19.695 | 17.35 | 1,555,895 |
| VOYA | 66.97▼ | -1.35 (-1.98%) | 69.085 | 66.84 | 1,115,672 |
| VPC | 15.03▼ | -0.10 (-0.66%) | 15.0923 | 14.98 | 8,330 |
| VPG | 43.97▲ | +0.55 (+1.27%) | 45.62 | 43.87 | 120,061 |
| VPLS | 77.295▼ | -0.2939 (-0.38%) | 77.415 | 77.265 | 98,661 |
| VRAX | 0.198▼ | -0.0219 (-9.96%) | 0.2035 | 0.166 | 7,925,417 |
| VRCA | 5.49▲ | +0.20 (+3.78%) | 5.60 | 4.99 | 129,608 |
| VREX | 10.62▲ | +0.01 (+0.09%) | 10.89 | 10.55 | 305,276 |
| VRM | 12.90▼ | -0.41 (-3.08%) | 13.54 | 12.66 | 15,659 |
| VRRM | 14.29 | +0.00 (+0.00%) | 14.35 | 13.965 | 2,498,240 |
| VRSN | 250.77▲ | +2.41 (+0.97%) | 252.00 | 245.48 | 710,182 |
| VRTS | 131.12▼ | -3.23 (-2.40%) | 135.26 | 130.92 | 74,515 |
| VS | 1.17▼ | -0.05 (-4.10%) | 1.17 | 1.10 | 16,245 |
| VSA | 0.5103▼ | -0.0897 (-14.95%) | 0.5939 | 0.4777 | 1,158,036 |
| VSCO | 47.32▲ | +0.96 (+2.07%) | 49.18 | 46.53 | 2,615,292 |
| VSDA | 54.3647▼ | -0.1362 (-0.25%) | 54.53 | 54.29 | 8,673 |
| VSEE | 0.237▼ | -0.013 (-5.20%) | 0.2481 | 0.2326 | 2,778,505 |
| VSH | 18.41▲ | +0.41 (+2.28%) | 18.885 | 18.30 | 1,667,407 |
| VSHY | 21.5463▲ | +0.0363 (+0.17%) | 21.57 | 21.51 | 236 |
| VSLU | 42.70▲ | +0.89 (+2.13%) | 42.70 | 41.9474 | 73,115 |
| VSS | 148.01▲ | +2.22 (+1.52%) | 149.135 | 147.46 | 433,727 |
| VSTL | 29.823▲ | +1.473 (+5.20%) | 30.32 | 29.46 | 8,144 |
| VSTM | 5.55▲ | +0.25 (+4.72%) | 5.56 | 5.205 | 2,800,286 |
| VSTS | 7.82▼ | -0.04 (-0.51%) | 8.00 | 7.78 | 882,545 |
| VTC | 76.5515▼ | -0.2785 (-0.36%) | 76.6937 | 76.46 | 60,512 |
| VTGN | 0.6006▲ | +0.0291 (+5.09%) | 0.6255 | 0.586 | 816,181 |
| VTMX | 34.12▲ | +0.78 (+2.34%) | 34.29 | 33.50 | 103,003 |
| VTOL | 46.74▼ | -0.15 (-0.32%) | 47.67 | 46.14 | 179,941 |
| VTVT | 40.53▲ | +0.87 (+2.19%) | 41.435 | 40.01 | 30,094 |
| VTWG | 230.7827▲ | +1.7446 (+0.76%) | 233.47 | 230.36 | 10,889 |
| VTWO | 100.79▲ | +0.62 (+0.62%) | 101.98 | 100.67 | 3,888,477 |
| VTWV | 168.18▲ | +0.96 (+0.57%) | 169.52 | 168.045 | 40,390 |
| VUZI | 2.35▲ | +0.04 (+1.73%) | 2.4474 | 2.335 | 673,987 |
| VVOS | 1.30▲ | +0.12 (+10.17%) | 1.31 | 1.15 | 95,522 |
| VVR | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.16 | 696,401 |
| VVV | 34.09▲ | +0.41 (+1.22%) | 34.35 | 33.57 | 1,360,197 |
| VWO | 54.21▲ | +0.16 (+0.30%) | 54.62 | 54.085 | 19,024,611 |
| VXF | 207.23▲ | +1.43 (+0.69%) | 209.0701 | 206.81 | 569,292 |
| VXUS | 78.01▲ | +0.90 (+1.17%) | 78.625 | 77.7301 | 9,864,000 |
| VYM | 147.95▼ | -0.15 (-0.10%) | 148.68 | 147.73 | 2,037,871 |
| VYMI | 95.01▲ | +0.77 (+0.82%) | 95.475 | 94.66 | 1,481,716 |
| VYX | 6.23▼ | -0.10 (-1.58%) | 6.39 | 6.12 | 1,313,498 |
| VZLA | 3.33▲ | +0.03 (+0.91%) | 3.415 | 3.315 | 8,622,500 |
| W | 75.25▲ | +0.04 (+0.05%) | 76.30 | 73.05 | 3,606,301 |
| WAB | 256.03▲ | +6.12 (+2.45%) | 258.38 | 252.08 | 1,361,740 |
| WABC | 51.97▼ | -0.18 (-0.35%) | 52.875 | 51.97 | 169,636 |
| WAFD | 31.63▲ | +0.23 (+0.73%) | 31.89 | 31.48 | 856,248 |
| WAI | 2.20▼ | -0.02 (-0.90%) | 2.20 | 2.20 | 2,482 |
| WAL | 72.38▲ | +1.53 (+2.16%) | 72.66 | 70.85 | 1,164,983 |
| WANT | 37.14▲ | +0.87 (+2.40%) | 37.635 | 36.1701 | 52,605 |
| WASH | 33.43▼ | -0.03 (-0.09%) | 33.59 | 32.96 | 167,550 |
| WAT | 299.89▲ | +2.09 (+0.70%) | 305.98 | 297.39 | 780,456 |
| WBD | 27.49▲ | +0.03 (+0.11%) | 27.76 | 27.281 | 30,765,474 |
| WBIY | 33.7288▼ | -0.2112 (-0.62%) | 33.7288 | 33.715 | 880 |
| WBS | 70.25▲ | +0.83 (+1.20%) | 70.64 | 69.785 | 4,421,811 |
| WBTN | 9.79▲ | +0.60 (+6.53%) | 9.90 | 9.16 | 477,190 |
| WBUY | 0.9421▲ | +0.0021 (+0.22%) | 0.97 | 0.93 | 9,971 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |
| WCC | 282.46▲ | +8.84 (+3.23%) | 285.24 | 272.50 | 450,573 |
| WCEO | 33.488▲ | +0.2029 (+0.61%) | 33.488 | 33.488 | 100 |
| WCME | 17.0065▲ | +0.2146 (+1.28%) | 17.12 | 16.96 | 13,823 |
| WCMI | 17.02▲ | +0.25 (+1.49%) | 17.18 | 16.98 | 516,624 |
| WD | 44.28▼ | -0.10 (-0.23%) | 45.01 | 43.63 | 249,570 |
| WDAY | 129.05▼ | -0.87 (-0.67%) | 131.01 | 125.02 | 4,377,697 |
| WDI | 13.44 | +0.00 (+0.00%) | 13.746 | 13.346 | 199,769 |
| WDIV | 77.39▲ | +0.2378 (+0.31%) | 77.705 | 77.23 | 9,923 |
| WEA | 10.68▲ | +0.10 (+0.95%) | 10.7799 | 10.60 | 15,678 |
| WEAV | 4.74▲ | +0.12 (+2.60%) | 4.925 | 4.63 | 1,232,707 |
| WEBS | 28.39▼ | -0.83 (-2.84%) | 29.1345 | 27.57 | 75,420 |
| WEN | 6.90▼ | -0.05 (-0.72%) | 6.995 | 6.85 | 5,815,250 |
| WERN | 29.69▲ | +0.28 (+0.95%) | 30.48 | 29.315 | 676,006 |
| WEST | 4.27▲ | +0.02 (+0.47%) | 4.3461 | 4.12 | 259,975 |
| WF | 67.10▲ | +0.50 (+0.75%) | 67.77 | 66.30 | 177,062 |
| WFC | 80.57▲ | +0.96 (+1.21%) | 81.70 | 80.19 | 12,247,619 |
| WFCF | 13.31 | +0.00 (+0.00%) | 13.31 | 13.31 | 0 |
| WFG | 65.40▲ | +0.11 (+0.17%) | 65.88 | 64.84 | 247,098 |
| WFRD | 94.18▼ | -0.40 (-0.42%) | 95.42 | 92.81 | 1,126,284 |
| WGO | 30.21▼ | -0.78 (-2.52%) | 31.63 | 30.21 | 787,622 |
| WGRX | 0.107▲ | +0.0106 (+11.00%) | 0.1097 | 0.0954 | 1,161,870 |
| WH | 81.47▲ | +0.24 (+0.30%) | 81.795 | 80.01 | 1,083,707 |
| WHD | 46.97▼ | -0.40 (-0.84%) | 47.61 | 46.40 | 516,461 |
| WHG | 15.90▼ | -0.57 (-3.46%) | 17.33 | 15.891 | 10,314 |
| WHLR | 0.93▲ | +0.0043 (+0.46%) | 0.9537 | 0.93 | 29,090 |
| WHR | 54.28▲ | +0.36 (+0.67%) | 54.71 | 52.66 | 2,701,732 |
| WIA | 8.13▲ | +0.05 (+0.62%) | 8.13 | 8.0701 | 19,339 |
| WILC | 27.05▲ | +1.85 (+7.34%) | 27.05 | 25.25 | 1,442 |
| WIMI | 1.91▼ | -0.01 (-0.52%) | 1.9903 | 1.82 | 151,911 |
| WINA | 433.09▲ | +5.54 (+1.30%) | 442.34 | 428.16 | 75,291 |
| WIP | 39.75▲ | +0.15 (+0.38%) | 39.79 | 39.29 | 157,889 |
| WISE | 32.8426▲ | +0.6826 (+2.12%) | 33.2336 | 32.50 | 5,111 |
| WK | 59.71▲ | +0.08 (+0.13%) | 60.32 | 58.445 | 749,393 |
| WKC | 23.06▼ | -0.01 (-0.04%) | 23.14 | 22.595 | 917,537 |