Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.75▲ | +0.05 (+0.57%) | 8.75 | 8.62 | 103,706 |
| GOAU | 51.89▲ | +1.87 (+3.74%) | 52.05 | 50.035 | 40,607 |
| GOEX | 99.52▲ | +2.33 (+2.40%) | 99.52 | 96.915 | 49,847 |
| GOOS | 12.45▲ | +0.11 (+0.89%) | 12.68 | 12.23 | 300,126 |
| GPRE | 14.02▲ | +0.45 (+3.32%) | 14.145 | 13.50 | 2,063,216 |
| GPRK | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.455 | 461,358 |
| GPT | 32.179▲ | +0.095 (+0.30%) | 32.179 | 32.05 | 900 |
| GRDN | 33.54▲ | +0.50 (+1.51%) | 33.93 | 32.37 | 145,200 |
| GROY | 4.47▲ | +0.16 (+3.71%) | 4.49 | 4.26 | 3,100,648 |
| GSG | 25.58▲ | +0.11 (+0.43%) | 25.63 | 25.41 | 1,280,407 |
| GSSC | 79.68▲ | +0.0933 (+0.12%) | 79.9962 | 79.1016 | 66,556 |
| GTE | 6.75▲ | +0.66 (+10.84%) | 6.825 | 6.03 | 933,773 |
| GUNR | 53.86▲ | +0.17 (+0.32%) | 53.86 | 53.27 | 345,912 |
| GUSH | 31.10▲ | +0.22 (+0.71%) | 31.27 | 30.30 | 1,245,990 |
| GUTS | 0.4683▲ | +0.0067 (+1.45%) | 0.4708 | 0.4256 | 2,829,843 |
| GVA | 135.79▲ | +2.20 (+1.65%) | 136.79 | 133.625 | 627,743 |
| GVIP | 159.58▲ | +1.08 (+0.68%) | 160.32 | 157.71 | 4,262 |
| GWX | 45.80▲ | +0.24 (+0.53%) | 45.87 | 45.29 | 31,324 |
| HAFN | 7.33▲ | +0.18 (+2.52%) | 7.33 | 7.19 | 904,274 |
| HAP | 72.42▲ | +0.16 (+0.22%) | 72.42 | 71.65 | 21,246 |
| HBB | 19.64▲ | +0.24 (+1.24%) | 20.00 | 19.2818 | 9,589 |
| HDSN | 7.38▲ | +0.05 (+0.68%) | 7.42 | 7.16 | 269,000 |
| HEPS | 2.71▲ | +0.02 (+0.74%) | 2.82 | 2.68 | 116,553 |
| HERO | 27.29▲ | +0.02 (+0.07%) | 27.46 | 27.00 | 15,600 |
| HEWJ | 59.30▲ | +0.02 (+0.03%) | 59.30 | 58.74 | 1,034,809 |
| HFGM | 33.77▲ | +0.6188 (+1.87%) | 33.77 | 32.95 | 29,728 |
| HFMF | 23.42▲ | +0.211 (+0.91%) | 23.43 | 23.18 | 35,500 |
| HGER | 27.66▲ | +0.25 (+0.91%) | 27.67 | 27.40 | 324,115 |
| HIDE | 23.686▲ | +0.086 (+0.36%) | 23.69 | 23.61 | 302,700 |
| HL | 24.02▲ | +1.23 (+5.40%) | 24.06 | 22.08 | 33,408,620 |
| HLI | 167.82▲ | +1.70 (+1.02%) | 169.45 | 164.215 | 800,183 |
| HMY | 20.92▲ | +0.65 (+3.21%) | 20.94 | 19.92 | 5,829,155 |
| HOLD | 31.826▲ | +0.249 (+0.79%) | 31.826 | 31.826 | 100 |
| HQI | 11.58▲ | +0.57 (+5.18%) | 11.74 | 11.01 | 10,534 |
| HRL | 24.99▲ | +0.44 (+1.79%) | 25.02 | 24.335 | 6,439,907 |
| HTO | 55.19▲ | +0.11 (+0.20%) | 55.84 | 54.65 | 232,605 |
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| HUSV | 39.86▲ | +0.1543 (+0.39%) | 39.8655 | 39.62 | 27,906 |
| HYBB | 47.40▲ | +0.0343 (+0.07%) | 47.4131 | 47.3399 | 26,067 |
| HYBI | 50.29▲ | +0.08 (+0.16%) | 50.32 | 50.18 | 19,600 |
| HYDR | 38.70▲ | +0.4903 (+1.28%) | 39.18 | 38.33 | 27,451 |
| HYG | 81.00▲ | +0.06 (+0.07%) | 81.00 | 80.87 | 34,787,770 |
| HYGH | 86.46▲ | +0.06 (+0.07%) | 86.50 | 86.23 | 100,564 |
| HYGV | 40.94▲ | +0.03 (+0.07%) | 40.94 | 40.89 | 137,051 |
| HYLB | 37.01▲ | +0.02 (+0.05%) | 37.0174 | 36.955 | 837,694 |
| HYP | 26.833▲ | +0.134 (+0.50%) | 27.25 | 26.39 | 19,000 |
| HYTI | 19.625▲ | +0.0058 (+0.03%) | 19.64 | 19.61 | 13,000 |
| HYUP | 42.469▲ | +0.059 (+0.14%) | 42.52 | 42.37 | 67,200 |
| IAC | 37.40▲ | +0.87 (+2.38%) | 37.735 | 36.105 | 974,396 |
| IALT | 26.29▲ | +0.14 (+0.54%) | 26.34 | 26.09 | 31,009 |
| IAU | 95.95▲ | +1.83 (+1.94%) | 95.965 | 93.87 | 9,990,144 |
| IAUM | 50.81▲ | +0.98 (+1.97%) | 50.81 | 49.70 | 9,594,556 |
| IBTA | 22.16▲ | +0.60 (+2.78%) | 22.50 | 21.60 | 326,935 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 346,200 |
| ICFI | 79.01▲ | +0.27 (+0.34%) | 80.15 | 76.53 | 147,437 |
| ICLR | 99.70▲ | +1.29 (+1.31%) | 100.83 | 96.83 | 1,642,937 |
| ICPI | 50.205▲ | +0.035 (+0.07%) | 50.205 | 50.16 | 300 |
| IFLO | 31.317▲ | +0.08 (+0.26%) | 31.317 | 31.15 | 3,200 |
| IFS | 50.43▲ | +0.37 (+0.74%) | 51.00 | 49.17 | 217,986 |
| IHRT | 3.61▲ | +0.10 (+2.85%) | 3.63 | 3.49 | 341,127 |
| ILF | 37.08▲ | +0.63 (+1.73%) | 37.08 | 36.305 | 3,866,087 |
| IMCG | 83.66▲ | +0.44 (+0.53%) | 84.17 | 82.96 | 111,500 |
| IMKTA | 87.35▲ | +0.42 (+0.48%) | 87.97 | 85.31 | 200,138 |
| IMPP | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.77 | 379,200 |
| IMRA | 13.9403▲ | +0.022 (+0.16%) | 14.13 | 13.7962 | 3,478 |
| INFL | 52.47▲ | +0.80 (+1.55%) | 52.47 | 51.69 | 166,800 |
| INR | 16.95▲ | +0.18 (+1.07%) | 17.25 | 16.29 | 107,067 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| INTR | 9.25▲ | +0.21 (+2.32%) | 9.25 | 8.91 | 3,123,221 |
| INVX | 25.47▲ | +0.03 (+0.12%) | 25.48 | 24.96 | 384,287 |
| IPAR | 103.41▲ | +2.26 (+2.23%) | 103.795 | 100.11 | 179,187 |
| IQHI | 26.3599▲ | +0.01 (+0.04%) | 26.3599 | 26.33 | 116 |
| ITRG | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.63 | 1,929,826 |
| IVA | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.44 | 667,834 |
| IWN | 200.92▲ | +0.66 (+0.33%) | 202.54 | 198.84 | 514,452 |
| JBI | 7.21▲ | +0.13 (+1.84%) | 7.285 | 6.995 | 866,148 |
| JFR | 7.75▲ | +0.01 (+0.13%) | 7.755 | 7.7225 | 330,430 |
| JHAI | 27.635▲ | +0.229 (+0.84%) | 27.84 | 27.55 | 5,100 |
| JHEM | 37.14▲ | +0.70 (+1.92%) | 37.16 | 36.40 | 48,100 |
| JIG | 80.96▲ | +1.03 (+1.29%) | 81.10 | 79.67 | 78,504 |
| JNK | 97.62▲ | +0.07 (+0.07%) | 97.65 | 97.4939 | 3,499,350 |
| JNUG | 296.91▲ | +16.86 (+6.02%) | 296.9999 | 271.84 | 294,179 |
| JOYY | 62.56▲ | +0.58 (+0.94%) | 63.20 | 61.50 | 231,300 |
| JPIN | 76.0724▲ | +0.8024 (+1.07%) | 76.089 | 75.40 | 27,276 |
| JSCP | 47.76▲ | +0.015 (+0.03%) | 47.76 | 47.73 | 124,900 |
| JTEK | 85.15▲ | +0.61 (+0.72%) | 86.07 | 83.90 | 220,963 |
| JVA | 3.20▲ | +0.06 (+1.91%) | 3.2299 | 3.13 | 31,263 |
| KB | 117.66▲ | +3.75 (+3.29%) | 117.69 | 113.61 | 216,883 |
| KDEF | 60.25▲ | +3.03 (+5.30%) | 60.25 | 58.74 | 99,224 |
| KEAT | 34.5854▲ | +0.0592 (+0.17%) | 34.5854 | 34.50 | 317 |
| KF | 51.94▲ | +2.17 (+4.36%) | 52.2599 | 50.5832 | 36,219 |
| KFS | 12.47▲ | +0.11 (+0.89%) | 12.5599 | 12.375 | 40,543 |
| KHC | 24.40▲ | +0.41 (+1.71%) | 24.44 | 23.915 | 13,444,795 |
| KITT | 0.8754▲ | +0.0147 (+1.71%) | 0.9164 | 0.8313 | 2,695,203 |
| KMI | 32.73▲ | +0.19 (+0.58%) | 32.77 | 32.17 | 15,816,400 |
| KN | 27.54▲ | +0.28 (+1.03%) | 27.77 | 27.0466 | 455,392 |
| KNTK | 45.56▲ | +0.85 (+1.90%) | 45.76 | 44.46 | 1,767,945 |
| KORE | 5.21▲ | +0.08 (+1.56%) | 5.25 | 5.15 | 14,100 |
| KORU | 524.54▲ | +66.94 (+14.63%) | 525.465 | 480.21 | 411,193 |
| KOS | 2.16▲ | +0.39 (+22.03%) | 2.20 | 1.97 | 46,887,692 |