Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 48.82▲ | +0.04 (+0.08%) | 48.83 | 48.744 | 6,700 |
| FND | 82.74▲ | +1.43 (+1.76%) | 83.69 | 81.21 | 2,554,467 |
| FNDE | 33.44▲ | +0.31 (+0.94%) | 33.455 | 33.15 | 539,825 |
| FNWB | 8.14▲ | +0.14 (+1.75%) | 8.15 | 8.05 | 4,571 |
| FOA | 23.59▲ | +0.18 (+0.77%) | 23.80 | 23.26 | 63,434 |
| FORH | 23.286▲ | +0.294 (+1.28%) | 23.286 | 22.98 | 900 |
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.85 | 17.79 | 1,498,207 |
| FRAF | 36.76▲ | +0.13 (+0.35%) | 36.95 | 36.44 | 20,900 |
| FRBA | 16.15▲ | +0.23 (+1.44%) | 16.17 | 15.8902 | 38,686 |
| FSUN | 36.93▲ | +0.23 (+0.63%) | 36.99 | 36.18 | 148,000 |
| FTBI | 20.6213▲ | +0.0433 (+0.21%) | 20.65 | 20.6213 | 1,043 |
| FTGC | 25.03▲ | +0.34 (+1.38%) | 25.055 | 24.74 | 373,600 |
| FTRI | 14.5703▲ | +0.1603 (+1.11%) | 14.5703 | 14.411 | 19,464 |
| FTXH | 26.3037▲ | +0.1737 (+0.66%) | 26.3037 | 26.08 | 2,954 |
| FTXO | 34.38▲ | +0.49 (+1.45%) | 34.38 | 33.885 | 33,541 |
| FUFU | 3.34▲ | +0.08 (+2.45%) | 3.36 | 3.21 | 168,300 |
| FUNC | 33.24▲ | +0.36 (+1.09%) | 33.53 | 32.71 | 24,213 |
| FVCB | 12.305▲ | +0.405 (+3.40%) | 12.47 | 12.03 | 89,180 |
| FXED | 18.235▲ | +0.04 (+0.22%) | 18.249 | 18.13 | 8,500 |
| FXY | 64.13▲ | +0.09 (+0.14%) | 64.1399 | 63.88 | 107,360 |
| FYBR | 36.50▲ | +0.06 (+0.16%) | 36.56 | 36.41 | 2,242,625 |
| FYX | 99.78▲ | +1.36 (+1.38%) | 99.92 | 98.42 | 21,265 |
| GAU | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.27 | 1,835,392 |
| GBCI | 46.37▲ | +0.93 (+2.05%) | 46.465 | 45.26 | 1,102,348 |
| GCC | 20.1502▲ | +0.2502 (+1.26%) | 20.1502 | 19.95 | 12,588 |
| GDXY | 15.01▲ | +0.12 (+0.81%) | 15.04 | 14.85 | 181,000 |
| GEM | 37.45▲ | +0.18 (+0.48%) | 37.45 | 37.14 | 65,891 |
| GEME | 28.22▲ | +0.34 (+1.22%) | 28.22 | 28.00 | 300 |
| GEN | 29.81▲ | +0.01 (+0.03%) | 29.82 | 29.38 | 2,539,823 |
| GEND | 10.883▲ | +0.05 (+0.46%) | 10.883 | 10.883 | 100 |
| GEVO | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.3115 | 4,325,488 |
| GFI | 24.09▲ | +0.36 (+1.52%) | 24.14 | 23.68 | 1,607,400 |
| GGN | 4.49▲ | +0.08 (+1.81%) | 4.49 | 4.43 | 618,400 |
| GIII | 23.35▲ | +0.12 (+0.52%) | 23.88 | 23.00 | 932,521 |
| GLCR | 25.955▲ | +0.16 (+0.62%) | 25.955 | 25.89 | 100 |
| GLD | 309.25▲ | +1.70 (+0.55%) | 309.3925 | 306.97 | 8,247,693 |
| GLDM | 66.47▲ | +0.38 (+0.57%) | 66.50 | 65.9909 | 2,983,283 |
| GLDY | 18.25▲ | +0.08 (+0.44%) | 18.25 | 18.10 | 11,500 |
| GLPI | 48.22▲ | +0.79 (+1.67%) | 48.24 | 47.41 | 2,184,938 |
| GLTR | 140.60▲ | +1.67 (+1.20%) | 140.6712 | 139.5941 | 38,399 |
| GMED | 60.57▲ | +0.37 (+0.61%) | 60.97 | 59.91 | 1,746,085 |
| GMET | 24.7244▲ | +0.7374 (+3.07%) | 24.81 | 24.09 | 1,049 |
| GMRE | 7.15▲ | +0.18 (+2.58%) | 7.17 | 6.94 | 745,759 |
| GMS | 109.06▲ | +0.30 (+0.28%) | 109.36 | 108.685 | 5,980,601 |
| GNFT | 3.8899▲ | +0.0999 (+2.64%) | 3.91 | 3.79 | 732 |
| GNOM | 8.73▲ | +0.25 (+2.95%) | 8.73 | 8.47 | 44,900 |
| GNPX | 0.27▲ | +0.003 (+1.12%) | 0.2727 | 0.247 | 1,161,518 |
| GNR | 56.24▲ | +1.33 (+2.42%) | 56.24 | 55.39 | 148,200 |
| GNT | 6.49▲ | +0.16 (+2.53%) | 6.50 | 6.3601 | 95,829 |
| GNTY | 45.88▲ | +1.40 (+3.15%) | 45.97 | 44.38 | 98,900 |
| GPK | 22.03▲ | +0.18 (+0.82%) | 22.06 | 21.66 | 3,517,000 |
| GPMT | 2.59▲ | +0.01 (+0.39%) | 2.595 | 2.52 | 284,200 |
| GRI | 1.45▲ | +0.08 (+5.84%) | 1.4692 | 1.34 | 124,163 |
| GRWG | 0.9968▲ | +0.0085 (+0.86%) | 1.02 | 0.98 | 230,002 |
| GRX | 9.62▲ | +0.06 (+0.63%) | 9.6804 | 9.56 | 28,829 |
| GRYP | 1.17▲ | +0.269 (+29.86%) | 1.36 | 0.995 | 88,193,300 |
| GSM | 4.24▲ | +0.27 (+6.80%) | 4.25 | 3.97 | 2,074,882 |
| GTEC | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.95 | 74,800 |
| GTIM | 1.81▲ | +0.01 (+0.56%) | 1.8799 | 1.77 | 5,049 |
| GTN | 4.87▲ | +0.23 (+4.96%) | 4.92 | 4.63 | 1,369,082 |
| GUNR | 41.15▲ | +0.72 (+1.78%) | 41.16 | 40.61 | 305,214 |
| HBAN | 17.40▲ | +0.22 (+1.28%) | 17.425 | 17.11 | 31,339,878 |
| HBB | 18.81▲ | +0.80 (+4.44%) | 18.81 | 18.164 | 71,900 |
| HBM | 10.96▲ | +0.33 (+3.10%) | 11.13 | 10.705 | 9,971,776 |
| HEJD | 27.1362▲ | +0.2072 (+0.77%) | 27.1362 | 27.1362 | 113 |
| HGER | 24.43▲ | +0.11 (+0.45%) | 24.71 | 24.34 | 414,627 |
| HII | 250.15▲ | +3.84 (+1.56%) | 250.57 | 242.62 | 446,100 |
| HIPS | 12.337▲ | +0.141 (+1.16%) | 12.34 | 12.195 | 18,339 |
| HMOP | 38.36▲ | +0.04 (+0.10%) | 38.38 | 38.131 | 71,800 |
| HMY | 14.26▲ | +0.28 (+2.00%) | 14.31 | 14.00 | 3,376,900 |
| HONE | 12.15▲ | +0.17 (+1.42%) | 12.175 | 11.96 | 274,552 |
| HRTS | 28.67▲ | +0.05 (+0.17%) | 28.76 | 28.52 | 8,384 |
| HRZN | 7.37▲ | +0.14 (+1.94%) | 7.38 | 7.22 | 396,485 |
| HSMV | 36.288▲ | +0.069 (+0.19%) | 36.288 | 36.08 | 800 |
| HSON | 8.62▲ | +0.03 (+0.35%) | 8.80 | 8.50 | 4,927 |
| HTAB | 18.725▲ | +0.005 (+0.03%) | 18.73 | 18.68 | 70,000 |
| HTB | 38.33▲ | +0.33 (+0.87%) | 38.46 | 37.89 | 56,000 |
| HTGC | 18.59▲ | +0.25 (+1.36%) | 18.60 | 18.34 | 1,380,400 |
| HUHU | 6.06▲ | +1.07 (+21.44%) | 6.217 | 4.88 | 54,200 |
| HURA | 2.61▲ | +0.14 (+5.67%) | 2.77 | 2.44 | 597,813 |
| HURC | 19.98▲ | +0.18 (+0.91%) | 20.50 | 19.5375 | 51,403 |
| IAS | 8.41▲ | +0.01 (+0.12%) | 8.48 | 8.32 | 552,383 |
| IAU | 63.31▲ | +0.39 (+0.62%) | 63.3153 | 62.82 | 9,036,626 |
| IAUM | 33.49▲ | +0.20 (+0.60%) | 33.495 | 33.2347 | 1,854,334 |
| IBAT | 22.415▲ | +0.303 (+1.37%) | 22.415 | 22.25 | 5,400 |
| IBB | 129.55▲ | +1.92 (+1.50%) | 129.95 | 127.19 | 1,638,400 |
| IBBQ | 21.59▲ | +0.34 (+1.60%) | 21.64 | 21.5762 | 3,770 |
| IBOC | 70.27▲ | +1.06 (+1.53%) | 70.42 | 68.185 | 214,706 |
| ICAP | 26.518▲ | +0.233 (+0.89%) | 26.54 | 26.229 | 3,800 |
| ICFI | 88.26▲ | +1.10 (+1.26%) | 88.61 | 86.19 | 101,802 |
| ICL | 7.21▲ | +0.21 (+3.00%) | 7.31 | 7.185 | 1,620,629 |
| ICLN | 13.43▲ | +0.21 (+1.59%) | 13.53 | 13.27 | 3,992,200 |
| ICLR | 150.82▲ | +1.94 (+1.30%) | 151.39 | 146.35 | 656,189 |
| ICOP | 31.03▲ | +0.95 (+3.16%) | 31.03 | 30.36 | 17,100 |
| ICU | 0.5602▲ | +0.075 (+15.46%) | 0.6122 | 0.485 | 19,274,159 |
| IDLV | 33.2939▲ | +0.0139 (+0.04%) | 33.295 | 33.118 | 22,691 |
| IDNA | 21.00▲ | +0.36 (+1.74%) | 21.06 | 20.64 | 17,400 |
| IEMG | 60.32▲ | +0.23 (+0.38%) | 60.32 | 59.835 | 12,064,591 |
| IGMS | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.30 | 2,344,750 |
| IHE | 66.59▲ | +0.40 (+0.60%) | 66.61 | 66.10 | 69,281 |