Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 3.89▲ | +0.605 (+18.42%) | 3.97 | 3.36 | 74,234,315 |
| RSPC | 40.9809▲ | +0.1807 (+0.44%) | 41.1599 | 40.8815 | 8,594 |
| RUBI | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.40 | 43,258 |
| SAGT | 2.46▲ | +0.235 (+10.56%) | 2.487 | 2.26 | 180,212 |
| SAIL | 21.69▲ | +0.08 (+0.37%) | 21.985 | 21.40 | 3,132,700 |
| SEPW | 31.33▲ | +0.07 (+0.22%) | 31.33 | 31.165 | 65,205 |
| SERV | 12.21▲ | +0.08 (+0.66%) | 12.63 | 11.92 | 10,388,400 |
| SES | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.21 | 5,223,803 |
| SIEB | 3.06▲ | +0.13 (+4.44%) | 3.195 | 2.885 | 71,713 |
| SITM | 279.13▲ | +19.13 (+7.36%) | 285.10 | 262.50 | 604,171 |
| SIXF | 30.9215▲ | +0.0345 (+0.11%) | 30.96 | 30.8918 | 5,944 |
| SKIN | 2.63▲ | +0.10 (+3.95%) | 2.64 | 2.465 | 2,021,975 |
| SKYT | 11.38▲ | +0.82 (+7.77%) | 11.67 | 10.59 | 1,920,755 |
| SKYX | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.24 | 735,506 |
| SLDP | 3.98▲ | +0.18 (+4.74%) | 4.02 | 3.73 | 9,301,123 |
| SLRX | 5.445▲ | +0.155 (+2.93%) | 5.6199 | 4.79 | 3,061,889 |
| SMOG | 122.11▲ | +1.75 (+1.45%) | 122.32 | 121.55 | 3,000 |
| SMR | 39.09▲ | +2.75 (+7.57%) | 39.46 | 35.88 | 23,182,911 |
| SNAP | 7.46▲ | +0.12 (+1.63%) | 7.64 | 7.27 | 141,471,253 |
| SNCR | 6.04▲ | +0.22 (+3.78%) | 6.27 | 5.85 | 82,192 |
| SNDL | 2.50▲ | +0.09 (+3.73%) | 2.54 | 2.36 | 2,992,040 |
| SOFI | 27.67▲ | +1.12 (+4.22%) | 27.77 | 26.935 | 66,929,356 |
| SOFX | 43.26▲ | +3.53 (+8.88%) | 43.3899 | 41.00 | 567,098 |
| SOGP | 25.52▲ | +2.73 (+11.98%) | 28.1599 | 23.512 | 513,171 |
| SOHO | 0.8995▲ | +0.0299 (+3.44%) | 0.9199 | 0.8166 | 2,491,600 |
| SONY | 29.34▲ | +0.13 (+0.45%) | 29.44 | 29.21 | 2,854,454 |
| SPBW | 26.7812▲ | +0.0222 (+0.08%) | 26.8095 | 26.76 | 8,631 |
| SRTA | 4.53▲ | +0.23 (+5.35%) | 4.53 | 4.30 | 642,080 |
| SRXH | 0.36▲ | +0.054 (+17.65%) | 0.3961 | 0.31 | 4,108,747 |
| STEM | 15.19▲ | +0.39 (+2.64%) | 15.35 | 14.60 | 186,554 |
| STNE | 18.65▲ | +0.36 (+1.97%) | 18.775 | 18.355 | 5,652,005 |
| STRZ | 14.95▲ | +1.03 (+7.40%) | 15.047 | 13.57 | 203,272 |
| T | 29.62▲ | +0.05 (+0.17%) | 29.79 | 29.50 | 25,002,376 |
| TAGS | 23.8392▲ | +0.0842 (+0.35%) | 23.99 | 23.8392 | 4,414 |
| TAL | 11.00▲ | +0.04 (+0.36%) | 11.125 | 10.885 | 3,679,023 |
| TARK | 70.21▲ | +1.84 (+2.69%) | 70.455 | 69.27 | 56,756 |
| TBPH | 14.40▲ | +0.10 (+0.70%) | 14.40 | 13.88 | 447,545 |
| TCHP | 48.48▲ | +0.41 (+0.85%) | 48.50 | 48.191 | 65,100 |
| TCX | 18.60▲ | +0.15 (+0.81%) | 18.83 | 18.40 | 17,525 |
| TEN | 23.34▲ | +1.05 (+4.71%) | 23.60 | 22.74 | 533,979 |
| THIR | 30.94▲ | +0.16 (+0.52%) | 30.9821 | 30.94 | 55,347 |
| TIL | 25.78▲ | +1.68 (+6.97%) | 25.89 | 23.68 | 165,186 |
| TIMB | 21.31▲ | +0.03 (+0.14%) | 21.47 | 21.24 | 211,399 |
| TIME | 24.2404▲ | +0.1934 (+0.80%) | 24.27 | 24.22 | 1,766 |
| TKO | 204.49▲ | +2.05 (+1.01%) | 212.49 | 200.96 | 2,302,446 |
| TNK | 55.96▲ | +3.86 (+7.41%) | 56.44 | 53.16 | 1,117,247 |
| TOGA | 36.2505▲ | +0.3225 (+0.90%) | 36.3303 | 36.25 | 23,871 |
| TPB | 102.93▲ | +0.59 (+0.58%) | 104.7604 | 102.29 | 336,543 |
| TR | 41.00▲ | +0.94 (+2.35%) | 41.22 | 39.81 | 194,130 |
| TREE | 73.74▲ | +1.92 (+2.67%) | 74.15 | 72.20 | 131,266 |
| TRUD | 26.245▲ | +0.2803 (+1.08%) | 26.25 | 26.245 | 740 |
| TSAT | 27.14▲ | +4.80 (+21.49%) | 27.83 | 24.00 | 412,832 |
| TSBK | 36.47▲ | +0.04 (+0.11%) | 36.73 | 36.47 | 8,748 |
| TWG | 5.71▲ | +0.27 (+4.96%) | 5.92 | 5.1614 | 72,989 |
| U | 46.53▲ | +2.98 (+6.84%) | 46.765 | 43.93 | 11,510,547 |
| UAE | 19.20▲ | +0.03 (+0.16%) | 19.39 | 19.13 | 200,081 |
| UBER | 98.85▲ | +2.96 (+3.09%) | 98.86 | 95.52 | 18,612,299 |
| UBRL | 36.2676▲ | +2.0376 (+5.95%) | 36.29 | 34.04 | 197,515 |
| UCC | 54.3062▲ | +0.8774 (+1.64%) | 55.18 | 53.98 | 12,543 |
| UP | 2.18▲ | +0.01 (+0.46%) | 2.37 | 2.12 | 15,384,674 |
| UPLD | 2.57▲ | +0.08 (+3.21%) | 2.57 | 2.45 | 127,698 |
| UUU | 6.35▲ | +0.53 (+9.11%) | 6.70 | 5.96 | 375,332 |
| VCR | 399.17▲ | +3.48 (+0.88%) | 401.8715 | 397.4559 | 36,320 |
| VERS | 59.4585▲ | +0.3765 (+0.64%) | 59.4585 | 59.4585 | 111 |
| VIA | 51.05▲ | +40.055 (+364.30%) | 56.31 | 47.51 | 1,122,967 |
| VIV | 12.67▲ | +0.20 (+1.60%) | 12.69 | 12.55 | 564,510 |
| VNET | 9.59▲ | +0.02 (+0.21%) | 9.81 | 9.15 | 9,705,900 |
| VNTG | 6.70▲ | +0.12 (+1.82%) | 6.775 | 6.50 | 1,011,800 |
| VOX | 191.14▲ | +3.09 (+1.64%) | 191.29 | 189.11 | 297,818 |
| VRAX | 0.6462▲ | +0.0502 (+8.42%) | 0.6822 | 0.60 | 882,512 |
| VUG | 476.21▲ | +4.70 (+1.00%) | 476.2484 | 473.49 | 1,031,224 |
| WANT | 54.04▲ | +1.34 (+2.54%) | 55.1235 | 53.575 | 36,864 |
| WBTN | 14.96▲ | +0.72 (+5.06%) | 15.98 | 14.30 | 1,686,708 |
| WEAT | 4.22▲ | +0.02 (+0.48%) | 4.2495 | 4.20 | 1,481,751 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WMT | 103.69▲ | +0.20 (+0.19%) | 103.98 | 103.41 | 10,753,500 |
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WXET | 16.9194▲ | +0.2494 (+1.50%) | 17.18 | 16.8183 | 11,026 |
| XELB | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 85,667 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLCI | 25.985▲ | +0.053 (+0.20%) | 25.985 | 25.9801 | 466 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XLYI | 25.7669▲ | +0.0201 (+0.08%) | 25.77 | 25.7669 | 687 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XNET | 7.70▲ | +0.15 (+1.99%) | 7.94 | 7.51 | 1,883,000 |
| XPAY | 54.85▲ | +0.23 (+0.42%) | 54.88 | 54.71 | 33,100 |
| XPEV | 21.33▲ | +0.46 (+2.20%) | 21.77 | 21.21 | 6,616,078 |
| XTNT | 0.65▲ | +0.019 (+3.01%) | 0.6594 | 0.6237 | 160,806 |
| YMAG | 15.80▲ | +0.24 (+1.54%) | 15.85 | 15.724 | 658,700 |
| YOU | 37.82▲ | +0.48 (+1.29%) | 38.11 | 37.37 | 1,181,939 |
| ZBIO | 21.95▲ | +1.72 (+8.50%) | 22.18 | 20.31 | 339,600 |
| ZDGE | 3.26▲ | +0.19 (+6.19%) | 3.385 | 3.085 | 72,842 |
| ZIM | 14.62▲ | +0.99 (+7.26%) | 15.205 | 14.44 | 10,354,991 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |
| ZSC | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.94 | 58 |