Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 57.0122▲ | +0.3935 (+0.70%) | 57.02 | 56.61 | 12,799 |
| IWY | 290.48▲ | +1.83 (+0.63%) | 290.56 | 286.69 | 386,791 |
| IX | 40.30▲ | +0.34 (+0.85%) | 40.39 | 40.0073 | 153,104 |
| IXN | 140.73▲ | +0.30 (+0.21%) | 141.05 | 138.61 | 191,497 |
| IYW | 250.08▲ | +0.80 (+0.32%) | 250.2555 | 246.875 | 533,110 |
| JCE | 16.65▲ | +0.21 (+1.28%) | 16.65 | 16.42 | 36,650 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |
| JEMA | 62.45▲ | +0.02 (+0.03%) | 62.52 | 61.79 | 37,873 |
| JEPQ | 60.51▲ | +0.27 (+0.45%) | 60.55 | 59.905 | 5,017,093 |
| JFB | 4.83▲ | +0.02 (+0.42%) | 4.9003 | 4.70 | 99,179 |
| JGRO | 96.83▲ | +0.13 (+0.13%) | 96.95 | 95.82 | 390,040 |
| JHAI | 34.7687▲ | +0.0749 (+0.22%) | 34.9399 | 34.35 | 6,920 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| KEMX | 50.9805▲ | +0.329 (+0.65%) | 51.0578 | 50.71 | 5,227 |
| KIQQ | 26.0356▲ | +0.0905 (+0.35%) | 26.0356 | 25.83 | 3,533 |
| KJD | 17.0266▲ | +0.5148 (+3.12%) | 17.2999 | 17.015 | 3,192 |
| KLAC | 231.52▲ | +2.00 (+0.87%) | 232.10 | 222.13 | 7,447,781 |
| KLAG | 41.89▲ | +0.37 (+0.89%) | 42.30 | 38.875 | 124,643 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOLD | 26.96▲ | +1.10 (+4.25%) | 28.02 | 26.84 | 4,151,049 |
| KOOL | 14.4226▲ | +0.0626 (+0.44%) | 14.4226 | 14.3401 | 1,368 |
| KQQQ | 30.1366▲ | +0.0391 (+0.13%) | 30.1599 | 29.8901 | 17,184 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LEXX | 0.6466▲ | +0.0316 (+5.14%) | 0.65 | 0.5801 | 53,885 |
| LFTO | 24.83▲ | +0.04 (+0.16%) | 25.72 | 24.42 | 771,957 |
| LGVN | 0.675▲ | +0.0245 (+3.77%) | 0.68 | 0.6601 | 108,863 |
| LINK | 4.195▲ | +0.025 (+0.60%) | 4.2852 | 4.15 | 7,791 |
| LITE | 802.01▲ | +16.24 (+2.07%) | 806.5631 | 761.62 | 3,552,497 |
| LITS | 1.01▲ | +0.017 (+1.71%) | 1.01 | 0.99 | 103,862 |
| LIVE | 10.76▲ | +0.21 (+1.99%) | 11.63 | 10.7342 | 17,322 |
| LMBS | 49.69▲ | +0.0253 (+0.05%) | 49.7545 | 49.65 | 372,940 |
| LND | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.6556 | 32,947 |
| LOCO | 16.65▲ | +0.22 (+1.34%) | 16.85 | 16.53 | 135,434 |
| LODE | 4.34▲ | +0.11 (+2.60%) | 4.36 | 4.13 | 686,099 |
| LOGI | 101.95▲ | +0.28 (+0.28%) | 103.865 | 101.38 | 826,645 |
| LPSN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.7902 | 29,116 |
| LRND | 45.092▲ | +0.1895 (+0.42%) | 45.092 | 44.89 | 480 |
| LSEQ | 34.381▲ | +0.0179 (+0.05%) | 34.381 | 34.381 | 2,500 |
| LVS | 46.69▲ | +0.24 (+0.52%) | 47.115 | 46.30 | 2,223,854 |
| LWAY | 31.70▲ | +0.79 (+2.56%) | 31.78 | 30.00 | 181,894 |
| MCHP | 88.59▲ | +0.33 (+0.37%) | 89.45 | 86.52 | 5,879,812 |
| MEM | 43.9536▲ | +0.0267 (+0.06%) | 43.9536 | 43.9101 | 522 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MESO | 15.44▲ | +0.61 (+4.11%) | 15.733 | 15.24 | 292,182 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |
| MFG | 10.48▲ | +0.15 (+1.45%) | 10.535 | 10.38 | 6,603,195 |
| MFSG | 30.28▲ | +0.23 (+0.77%) | 30.3351 | 29.9528 | 89,411 |
| MGK | 89.06▲ | +0.46 (+0.52%) | 89.095 | 87.99 | 1,414,159 |
| MGRT | 84.60▲ | +5.19 (+6.54%) | 84.60 | 77.9917 | 8,079 |
| MIGO | 30.1076▲ | +0.0502 (+0.17%) | 30.15 | 30.1076 | 13,057 |
| MIND | 5.45▲ | +0.28 (+5.42%) | 5.52 | 5.15 | 95,045 |
| MIR | 17.00▲ | +0.41 (+2.47%) | 17.09 | 16.52 | 2,212,866 |
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MLSS | 0.3819▲ | +0.0269 (+7.58%) | 0.3899 | 0.35 | 155,462 |
| MMTM | 310.8106▲ | +1.6606 (+0.54%) | 310.8106 | 309.6699 | 839 |
| MNPR | 106.60▲ | +2.10 (+2.01%) | 107.41 | 98.525 | 148,971 |
| MOD | 245.91▲ | +2.41 (+0.99%) | 247.71 | 235.00 | 877,182 |
| MOTO | 63.85▲ | +0.383 (+0.60%) | 63.85 | 63.85 | 200 |
| MPC | 283.74▲ | +0.44 (+0.16%) | 287.147 | 277.64 | 1,895,210 |
| MQQQ | 237.4552▲ | +1.604 (+0.68%) | 238.0634 | 234.21 | 16,239 |
| MSLE | 9.79▲ | +0.35 (+3.71%) | 10.00 | 9.34 | 165,766 |
| MTEK | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.06 | 46,981 |
| MTRN | 257.66▲ | +0.93 (+0.36%) | 261.95 | 252.53 | 167,503 |
| MYPS | 0.7541▲ | +0.0463 (+6.54%) | 0.7636 | 0.7078 | 827,355 |
| NBFR | 27.0173▲ | +0.1573 (+0.59%) | 27.03 | 27.005 | 633 |
| NFXS | 20.97▲ | +0.58 (+2.84%) | 21.1193 | 20.34 | 21,014 |
| NHTC | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.8101 | 22,591 |
| NIE | 26.74▲ | +0.07 (+0.26%) | 26.8804 | 26.62 | 49,939 |
| NLR | 114.46▲ | +1.39 (+1.23%) | 115.2902 | 113.11 | 315,683 |
| NOVT | 156.65▲ | +4.99 (+3.29%) | 158.19 | 151.62 | 482,520 |
| NTGR | 22.98▲ | +0.04 (+0.17%) | 23.1622 | 22.685 | 176,548 |
| NTSE | 46.9608▲ | +0.0743 (+0.16%) | 46.9608 | 46.78 | 2,330 |
| NUGO | 43.48▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 12,051 |
| NVMI | 475.90▲ | +1.91 (+0.40%) | 480.13 | 458.37 | 220,628 |
| NVRI | 23.28▲ | +0.36 (+1.57%) | 23.475 | 22.605 | 182,124 |
| NVT | 160.72▲ | +2.67 (+1.69%) | 161.98 | 155.75 | 1,180,377 |
| NXDR | 2.39▲ | +0.01 (+0.42%) | 2.4353 | 2.37 | 2,190,129 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NXPI | 292.26▲ | +1.72 (+0.59%) | 293.90 | 284.46 | 1,718,781 |
| NXTG | 152.0125▲ | +0.8459 (+0.56%) | 152.135 | 151.20 | 2,683 |
| NYSX | 127.0019▲ | +0.4125 (+0.33%) | 127.0019 | 126.07 | 707 |
| OAEM | 48.70▲ | +0.23 (+0.47%) | 49.06 | 45.52 | 12,606 |
| OAIM | 47.2397▲ | +0.2197 (+0.47%) | 47.4893 | 46.945 | 17,916 |
| ODFL | 227.625▲ | +1.775 (+0.79%) | 228.925 | 222.90 | 1,922,779 |
| ONEQ | 103.53▲ | +0.30 (+0.29%) | 103.60 | 102.44 | 152,050 |
| ONLN | 57.38▲ | +0.09 (+0.16%) | 58.09 | 57.35 | 34,102 |
| ONTO | 321.44▲ | +4.42 (+1.39%) | 325.68 | 308.21 | 763,604 |
| OPP | 7.71▲ | +0.01 (+0.13%) | 7.735 | 7.685 | 51,021 |
| OPTZ | 47.4556▲ | +0.0255 (+0.05%) | 47.585 | 47.032 | 3,878 |
| ORKT | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 33,740 |
| OTGL | 10.725▲ | +0.175 (+1.66%) | 10.725 | 10.70 | 957 |
| PAL | 6.97▲ | +0.305 (+4.58%) | 6.99 | 6.61 | 217,700 |
| PASW | 0.1568▲ | +0.0045 (+2.95%) | 0.1626 | 0.1567 | 70,584 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PAVM | 5.60▲ | +0.05 (+0.90%) | 5.71 | 5.59 | 7,992 |
| PCLN | 31.9958▲ | +0.0108 (+0.03%) | 31.9958 | 31.9958 | 12 |
| PDEX | 62.89▲ | +0.85 (+1.37%) | 63.50 | 60.725 | 234,748 |
| PEMX | 87.8542▲ | +0.5396 (+0.62%) | 87.88 | 87.8542 | 451 |
| PEXL | 74.3511▲ | +0.358 (+0.48%) | 74.48 | 73.65 | 5,390 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |