Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWSA | 26.44▲ | +0.04 (+0.15%) | 26.55 | 26.285 | 1,606,034 |
| NYF | 53.51▲ | +0.02 (+0.04%) | 53.54 | 53.46 | 83,421 |
| OGS | 78.30▲ | +0.58 (+0.75%) | 78.36 | 77.7963 | 200,810 |
| OI | 14.97▲ | +0.08 (+0.54%) | 15.00 | 14.84 | 513,500 |
| OLPX | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.315 | 1,535,214 |
| OPAL | 2.66▲ | +0.15 (+5.98%) | 2.73 | 2.4175 | 315,465 |
| ORGO | 5.87▲ | +0.12 (+2.09%) | 5.905 | 5.73 | 1,331,051 |
| ORI | 46.62▲ | +0.17 (+0.37%) | 46.63 | 46.21 | 464,185 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| OTF | 14.11▲ | +0.01 (+0.07%) | 14.17 | 14.01 | 748,559 |
| OTIS | 87.90▲ | +0.07 (+0.08%) | 88.155 | 86.22 | 687,572 |
| OWNS | 17.68▲ | +0.0229 (+0.13%) | 17.70 | 17.6599 | 22,134 |
| PAAA | 51.22▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 492,000 |
| PACK | 5.79▲ | +0.09 (+1.58%) | 5.81 | 5.665 | 156,594 |
| PAI | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.49 | 23,900 |
| PAMT | 12.34▲ | +0.62 (+5.29%) | 12.86 | 11.705 | 34,899 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PEMX | 63.403▲ | +0.157 (+0.25%) | 63.59 | 63.403 | 200 |
| PFG | 89.59▲ | +0.07 (+0.08%) | 90.24 | 89.25 | 455,172 |
| PHI | 21.68▲ | +0.29 (+1.36%) | 21.75 | 21.41 | 20,400 |
| PHYD | 52.0625▲ | +0.0875 (+0.17%) | 52.0625 | 52.0625 | 14 |
| PHYL | 35.625▲ | +0.075 (+0.21%) | 35.63 | 35.57 | 65,847 |
| PICB | 23.9385▲ | +0.0185 (+0.08%) | 23.96 | 23.92 | 20,774 |
| PKB | 95.56▲ | +0.43 (+0.45%) | 95.56 | 95.21 | 7,288 |
| PKG | 207.33▲ | +0.50 (+0.24%) | 208.52 | 205.24 | 285,400 |
| PKX | 54.66▲ | +2.61 (+5.01%) | 54.94 | 53.92 | 114,600 |
| PLD | 129.15▲ | +1.38 (+1.08%) | 129.47 | 128.0001 | 1,049,940 |
| PLYY | 20.845▲ | +0.085 (+0.41%) | 20.89 | 20.75 | 23,700 |
| PM | 162.64▲ | +0.58 (+0.36%) | 163.70 | 161.9175 | 1,754,444 |
| PMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 40,346 |
| PNW | 88.36▲ | +0.33 (+0.37%) | 88.47 | 87.905 | 306,100 |
| POWR | 23.79▲ | +0.075 (+0.32%) | 23.79 | 23.6787 | 11,417 |
| PPEM | 26.4281▲ | +0.1191 (+0.45%) | 26.4281 | 26.36 | 361 |
| PPIE | 27.015▲ | +0.025 (+0.09%) | 27.05 | 26.99 | 19,919 |
| PPL | 34.97▲ | +0.16 (+0.46%) | 35.00 | 34.702 | 2,151,663 |
| PRGO | 13.75▲ | +0.07 (+0.51%) | 13.89 | 13.5556 | 1,429,507 |
| PRKS | 35.61▲ | +0.54 (+1.54%) | 35.75 | 34.91 | 313,296 |
| PROK | 2.57▲ | +0.07 (+2.80%) | 2.585 | 2.43 | 409,253 |
| PRPO | 23.8867▲ | +0.5967 (+2.56%) | 24.1775 | 23.29 | 2,041 |
| PSBD | 12.17▲ | +0.04 (+0.33%) | 12.2344 | 12.05 | 63,579 |
| PSHG | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.24 | 112,100 |
| PSO | 14.17▲ | +0.05 (+0.35%) | 14.20 | 14.16 | 143,900 |
| PSQH | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.065 | 273,500 |
| PUI | 44.0041▲ | +0.1759 (+0.40%) | 44.0041 | 43.73 | 2,120 |
| PYLD | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.78 | 2,290,000 |
| QDEF | 81.90▲ | +0.29 (+0.36%) | 81.9415 | 81.66 | 3,525 |
| QDPL | 43.12▲ | +0.14 (+0.33%) | 43.1277 | 42.91 | 47,082 |
| QLV | 72.7582▲ | +0.2652 (+0.37%) | 72.7582 | 72.675 | 2,475 |
| QLVE | 29.2924▲ | +0.0254 (+0.09%) | 29.2924 | 29.2924 | 54 |
| QTTB | 3.20▲ | +0.08 (+2.56%) | 3.225 | 3.055 | 117,469 |
| RADX | 5.49▲ | +0.14 (+2.62%) | 5.60 | 5.08 | 179,600 |
| RCI | 37.27▲ | +0.28 (+0.76%) | 37.36 | 37.07 | 500,600 |
| RDI | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 31,415 |
| RDIB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.00 | 3,066 |
| REET | 25.00▲ | +0.13 (+0.52%) | 25.035 | 24.88 | 1,009,985 |
| REPX | 25.93▲ | +0.09 (+0.35%) | 26.065 | 25.50 | 48,328 |
| RH | 182.98▲ | +0.61 (+0.33%) | 186.18 | 180.99 | 406,677 |
| RIFR | 25.815▲ | +0.075 (+0.29%) | 25.83 | 25.77 | 1,800 |
| RITA | 19.58▲ | +0.1282 (+0.66%) | 19.64 | 19.58 | 1,400 |
| RJVI | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.07 | 12,100 |
| RMCO | 2.8158▲ | +0.2658 (+10.42%) | 2.92 | 2.615 | 38,727 |
| ROKU | 110.68▲ | +0.33 (+0.30%) | 111.23 | 109.251 | 904,049 |
| ROP | 451.18▲ | +1.84 (+0.41%) | 451.69 | 446.87 | 233,689 |
| RPAR | 21.817▲ | +0.137 (+0.63%) | 21.84 | 21.77 | 10,300 |
| RPM | 105.79▲ | +0.39 (+0.37%) | 106.21 | 105.18 | 275,344 |
| RRX | 145.11▲ | +1.01 (+0.70%) | 146.31 | 143.785 | 202,959 |
| RSPC | 39.92▲ | +0.28 (+0.71%) | 39.92 | 39.59 | 1,900 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| SBAC | 192.60▲ | +0.69 (+0.36%) | 193.025 | 191.36 | 242,445 |
| SBCF | 32.49▲ | +0.04 (+0.12%) | 32.57 | 32.205 | 264,000 |
| SCHL | 29.05▲ | +0.19 (+0.66%) | 29.25 | 28.565 | 274,745 |
| SCYB | 26.44▲ | +0.05 (+0.19%) | 26.45 | 26.395 | 685,300 |
| SDIV | 24.23▲ | +0.09 (+0.37%) | 24.24 | 24.03 | 216,616 |
| SEAT | 6.59▲ | +0.06 (+0.92%) | 6.62 | 6.41 | 31,387 |
| SETH | 42.38▲ | +0.41 (+0.98%) | 42.96 | 42.22 | 45,100 |
| SGVT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 192,400 |
| SHEN | 11.41▲ | +0.08 (+0.71%) | 11.45 | 11.185 | 158,747 |
| SHW | 325.35▲ | +1.30 (+0.40%) | 325.50 | 322.457 | 708,628 |
| SHYG | 42.86▲ | +0.08 (+0.19%) | 42.875 | 42.79 | 901,136 |
| SIFY | 12.17▲ | +0.20 (+1.67%) | 12.49 | 11.94 | 38,100 |
| SILC | 13.985▲ | +0.4368 (+3.22%) | 14.20 | 13.38 | 18,944 |
| SION | 44.025▲ | +0.585 (+1.35%) | 44.70 | 43.815 | 157,561 |
| SITC | 6.55▲ | +0.19 (+2.99%) | 6.59 | 6.38 | 664,143 |
| SJNK | 25.32▲ | +0.05 (+0.20%) | 25.32 | 25.27 | 1,808,415 |
| SKYH | 9.17▲ | +0.26 (+2.92%) | 9.21 | 8.97 | 66,107 |
| SLX | 85.47▲ | +0.34 (+0.40%) | 85.84 | 85.3801 | 18,815 |
| SMCZ | 54.898▲ | +0.738 (+1.36%) | 55.50 | 54.04 | 24,200 |
| SO | 87.17▲ | +0.78 (+0.90%) | 87.20 | 86.38 | 1,617,499 |
| SOBO | 28.34▲ | +0.02 (+0.07%) | 28.54 | 28.205 | 271,858 |
| SPCT | 25.735▲ | +0.1493 (+0.58%) | 25.735 | 25.69 | 3,459 |
| SPG | 188.29▲ | +0.69 (+0.37%) | 189.05 | 187.89 | 417,474 |
| SPHY | 23.67▲ | +0.04 (+0.17%) | 23.67 | 23.63 | 1,446,572 |
| SR | 83.45▲ | +0.26 (+0.31%) | 83.535 | 82.69 | 129,513 |
| SRE | 88.84▲ | +0.16 (+0.18%) | 89.02 | 88.38 | 1,175,579 |
| STG | 6.34▲ | +0.1601 (+2.59%) | 6.48 | 6.2311 | 3,221 |
| SUI | 124.45▲ | +1.04 (+0.84%) | 124.74 | 123.69 | 194,800 |
| SUPX | 17.98▲ | +1.01 (+5.95%) | 18.6375 | 15.745 | 371,973 |
| SYFI | 36.08▲ | +0.058 (+0.16%) | 36.09 | 36.02 | 99,097 |
| T | 24.66▲ | +0.20 (+0.82%) | 24.71 | 24.37 | 13,904,064 |
| TBLA | 4.32▲ | +0.16 (+3.85%) | 4.41 | 4.16 | 1,540,781 |