Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 52.41▲ | +0.08 (+0.15%) | 52.4152 | 52.325 | 338,534 |
| MUSE | 49.7444▲ | +0.0198 (+0.04%) | 56.9733 | 47.7392 | 199,877 |
| MVPA | 32.3062▲ | +0.1824 (+0.57%) | 32.3062 | 32.3062 | 54 |
| MVV | 86.51▲ | +1.38 (+1.62%) | 88.385 | 83.20 | 26,290 |
| MWG | 1.41▲ | +0.21 (+17.50%) | 1.69 | 1.14 | 339,343 |
| MWYN | 0.9555▲ | +0.0069 (+0.73%) | 1.03 | 0.95 | 226,299 |
| MXCT | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 523,736 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.935 | 24.93 | 1,478 |
| MYCH | 24.835▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 202,299 |
| MYCI | 24.68▲ | +0.03 (+0.12%) | 24.69 | 24.66 | 2,972 |
| MYCJ | 24.5567▲ | +0.0117 (+0.05%) | 24.5791 | 24.5567 | 3,416 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |
| MYCL | 24.5417▲ | +0.0517 (+0.21%) | 24.5417 | 24.49 | 100 |
| MYE | 26.06▲ | +1.45 (+5.89%) | 26.07 | 24.90 | 337,340 |
| MYHB | 24.935▲ | +0.015 (+0.06%) | 24.935 | 24.935 | 0 |
| MYHC | 25.015▲ | +0.03 (+0.12%) | 25.04 | 25.00 | 15,740 |
| MYHE | 24.8014▲ | +0.0164 (+0.07%) | 24.815 | 24.80 | 766 |
| MYND | 0.41▲ | +0.0041 (+1.01%) | 0.435 | 0.39 | 65,873 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NBIE | 25.815▲ | +0.0142 (+0.06%) | 25.99 | 25.76 | 42,509 |
| NBN | 124.32▲ | +3.85 (+3.20%) | 124.65 | 121.67 | 174,757 |
| NBSM | 26.8934▲ | +0.328 (+1.23%) | 27.07 | 26.64 | 15,355 |
| NCNO | 15.52▲ | +0.48 (+3.19%) | 15.62 | 14.79 | 2,923,419 |
| NDLS | 13.34▲ | +0.64 (+5.04%) | 13.34 | 12.845 | 13,092 |
| NDMO | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.27 | 201,265 |
| NDRA | 4.42▲ | +0.15 (+3.51%) | 4.47 | 4.2477 | 18,255 |
| NEO | 11.44▲ | +0.49 (+4.47%) | 11.51 | 11.0025 | 1,978,607 |
| NEOG | 9.29▲ | +0.22 (+2.43%) | 9.40 | 8.99 | 1,756,828 |
| NEOV | 1.98▲ | +0.01 (+0.51%) | 2.17 | 1.95 | 1,198,968 |
| NEU | 822.17▲ | +19.17 (+2.39%) | 827.81 | 800.91 | 60,548 |
| NEWT | 13.51▲ | +0.12 (+0.90%) | 13.845 | 13.36 | 151,506 |
| NGNE | 28.81▲ | +0.21 (+0.73%) | 29.88 | 24.91 | 549,604 |
| NGVT | 69.04▲ | +2.11 (+3.15%) | 69.41 | 67.035 | 128,007 |
| NHYM | 25.1003▲ | +0.0313 (+0.12%) | 25.15 | 25.10 | 8,934 |
| NIPG | 0.418▲ | +0.012 (+2.96%) | 0.4299 | 0.399 | 81,185 |
| NIU | 2.34▲ | +0.05 (+2.18%) | 2.38 | 2.245 | 616,133 |
| NIXT | 31.3969▲ | +0.3169 (+1.02%) | 31.40 | 31.33 | 1,322 |
| NKE | 44.65▲ | +1.42 (+3.28%) | 45.27 | 43.28 | 21,477,079 |
| NKSH | 35.70▲ | +0.40 (+1.13%) | 36.365 | 35.70 | 32,197 |
| NMB | 24.78▲ | +0.06 (+0.24%) | 24.78 | 24.76 | 354 |
| NMCO | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.6804 | 116,687 |
| NMR | 8.71▲ | +0.13 (+1.52%) | 8.87 | 8.545 | 2,085,467 |
| NPFI | 25.96▲ | +0.015 (+0.06%) | 25.9799 | 25.95 | 16,987 |
| NPO | 329.43▲ | +6.61 (+2.05%) | 335.705 | 314.865 | 221,295 |
| NRC | 19.75▲ | +0.42 (+2.17%) | 20.09 | 19.36 | 164,552 |
| NRDS | 8.20▲ | +0.22 (+2.76%) | 8.335 | 7.94 | 933,260 |
| NRIM | 25.22▲ | +0.41 (+1.65%) | 25.8499 | 24.5103 | 88,577 |
| NRK | 10.65▲ | +0.14 (+1.33%) | 10.66 | 10.535 | 307,432 |
| NRSN | 0.76▲ | +0.0084 (+1.12%) | 0.8171 | 0.7451 | 145,406 |
| NSI | 37.4687▲ | +0.1249 (+0.33%) | 38.065 | 36.605 | 3,591 |
| NSSC | 35.14▲ | +0.13 (+0.37%) | 35.9918 | 34.315 | 311,546 |
| NSYS | 16.97▲ | +0.67 (+4.11%) | 17.20 | 15.85 | 29,310 |
| NTCL | 2.80▲ | +0.44 (+18.64%) | 3.00 | 2.345 | 10,801,622 |
| NTWK | 4.37▲ | +0.02 (+0.46%) | 4.44 | 4.264 | 30,145 |
| NUHY | 21.28▲ | +0.025 (+0.12%) | 21.29 | 21.23 | 15,342 |
| NUSA | 23.09▲ | +0.01 (+0.04%) | 23.10 | 23.08 | 9,097 |
| NUTX | 135.40▲ | +0.99 (+0.74%) | 137.99 | 131.1505 | 108,631 |
| NUW | 14.12▲ | +0.16 (+1.15%) | 14.12 | 13.9004 | 78,563 |
| NVMI | 514.49▲ | +6.53 (+1.29%) | 545.26 | 474.78 | 513,084 |
| NVRI | 21.13▲ | +1.25 (+6.29%) | 21.37 | 19.62 | 846,290 |
| NWG | 16.05▲ | +0.14 (+0.88%) | 16.325 | 15.705 | 4,997,602 |
| NWL | 4.41▲ | +0.20 (+4.75%) | 4.585 | 4.19 | 13,583,743 |
| NWPX | 123.26▲ | +2.10 (+1.73%) | 125.62 | 118.51 | 123,605 |
| NX | 16.65▲ | +0.65 (+4.06%) | 17.1735 | 16.00 | 382,405 |
| NYC | 8.99▲ | +0.49 (+5.76%) | 8.99 | 8.47 | 17,288 |
| NYF | 53.67▲ | +0.06 (+0.11%) | 53.728 | 53.6201 | 123,561 |
| NYM | 25.06▲ | +0.0194 (+0.08%) | 25.07 | 25.05 | 18,447 |
| OAEM | 46.8728▲ | +0.3981 (+0.86%) | 47.06 | 45.7665 | 3,236 |
| OAIM | 46.06▲ | +0.21 (+0.46%) | 46.7192 | 45.3699 | 13,091 |
| OAKG | 25.34▲ | +0.1202 (+0.48%) | 25.44 | 25.1778 | 47,252 |
| OAKI | 25.3932▲ | +0.1549 (+0.61%) | 25.67 | 25.3932 | 8,915 |
| OASC | 33.9237▲ | +0.1361 (+0.40%) | 34.475 | 33.695 | 1,836 |
| OBIO | 4.03▲ | +0.08 (+2.03%) | 4.08 | 3.92 | 186,736 |
| OBK | 48.81▲ | +0.54 (+1.12%) | 49.50 | 48.39 | 97,940 |
| OCC | 21.01▲ | +2.01 (+10.58%) | 21.4865 | 17.00 | 2,314,650 |
| OCG | 1.91▲ | +0.11 (+6.11%) | 2.2899 | 1.78 | 4,465,677 |
| ODD | 10.92▲ | +0.99 (+9.97%) | 10.9832 | 10.03 | 1,947,621 |
| ODDS | 24.7156▲ | +0.4291 (+1.77%) | 24.7156 | 24.48 | 1,355 |
| ODFL | 248.73▲ | +1.72 (+0.70%) | 252.03 | 241.615 | 1,379,633 |
| OEC | 7.25▲ | +0.39 (+5.69%) | 7.275 | 6.925 | 478,068 |
| OEFA | 33.7235▲ | +0.0235 (+0.07%) | 34.00 | 33.42 | 10,410 |
| OFRM | 16.16▲ | +1.01 (+6.67%) | 16.16 | 15.065 | 295,853 |
| OGI | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.06 | 795,148 |
| OGN | 13.40▲ | +0.01 (+0.07%) | 13.445 | 13.38 | 1,721,738 |
| OI | 8.32▲ | +0.38 (+4.79%) | 8.42 | 8.03 | 3,340,315 |
| OIS | 8.39▲ | +0.05 (+0.60%) | 8.47 | 8.11 | 611,726 |
| OLED | 89.32▲ | +0.50 (+0.56%) | 90.375 | 85.59 | 682,888 |
| OMER | 9.97▲ | +0.12 (+1.22%) | 10.03 | 9.55 | 1,543,789 |
| ONEO | 149.7077▲ | +0.5237 (+0.35%) | 149.7077 | 149.7077 | 164 |
| ONEW | 10.61▲ | +0.19 (+1.82%) | 10.97 | 10.405 | 114,372 |
| ONEY | 129.51▲ | +0.90 (+0.70%) | 129.7255 | 128.20 | 6,865 |
| ONON | 38.25▲ | +1.14 (+3.07%) | 38.915 | 37.29 | 4,428,046 |
| ONTO | 274.03▲ | +5.04 (+1.87%) | 294.96 | 256.09 | 1,235,715 |
| OPRT | 4.92▲ | +0.15 (+3.14%) | 4.99 | 4.76 | 484,319 |
| OPY | 99.90▲ | +2.52 (+2.59%) | 102.545 | 98.5432 | 149,340 |
| ORBS | 0.9409▲ | +0.0682 (+7.81%) | 1.04 | 0.8801 | 32,083,712 |
| ORIC | 8.00▲ | +0.47 (+6.24%) | 8.04 | 7.445 | 1,714,725 |
| ORKA | 66.93▲ | +2.87 (+4.48%) | 67.125 | 62.55 | 1,427,446 |
| OSEA | 30.01▲ | +0.1887 (+0.63%) | 30.2899 | 29.48 | 30,612 |
| OSIS | 215.39▲ | +4.90 (+2.33%) | 218.8612 | 207.885 | 266,506 |