Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 18.52▲ | +0.15 (+0.82%) | 18.635 | 18.38 | 1,537,648 |
| SHG | 84.11▲ | +0.05 (+0.06%) | 84.5455 | 83.78 | 128,665 |
| SHO | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.845 | 1,500,453 |
| SHOE | 12.91▲ | +0.20 (+1.57%) | 13.13 | 12.34 | 1,325,909 |
| SHOP | 133.89▲ | +5.10 (+3.96%) | 134.74 | 128.09 | 7,641,274 |
| SHPP | 34.3231▲ | +0.1686 (+0.49%) | 34.3231 | 34.3231 | 20 |
| SHPU | 13.8786▲ | +1.0086 (+7.84%) | 14.02 | 12.80 | 318,740 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 2,093,825 |
| SHW | 324.50▲ | +1.19 (+0.37%) | 327.385 | 317.85 | 1,795,574 |
| SIBN | 18.70▲ | +0.32 (+1.74%) | 18.80 | 18.295 | 550,964 |
| SIG | 100.75▲ | +0.49 (+0.49%) | 101.36 | 97.35 | 1,352,135 |
| SIGA | 3.15▲ | +0.12 (+3.96%) | 3.155 | 2.9904 | 521,906 |
| SIXS | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.54 | 2,511 |
| SIZE | 179.28▲ | +0.06 (+0.03%) | 179.58 | 178.73 | 9,500 |
| SJM | 121.30▲ | +0.16 (+0.13%) | 124.43 | 121.20 | 1,397,421 |
| SKIL | 4.91▲ | +0.59 (+13.66%) | 4.96 | 4.20 | 139,343 |
| SKWD | 58.35▲ | +1.61 (+2.84%) | 58.59 | 57.3837 | 361,013 |
| SKY | 83.76▲ | +0.60 (+0.72%) | 84.42 | 82.085 | 442,015 |
| SKYW | 97.08▲ | +0.94 (+0.98%) | 97.37 | 94.8425 | 273,042 |
| SKYX | 1.48▲ | +0.13 (+9.63%) | 1.52 | 1.34 | 1,901,300 |
| SKYY | 162.77▲ | +4.30 (+2.71%) | 163.505 | 158.26 | 554,750 |
| SLDE | 26.23▲ | +1.39 (+5.60%) | 26.49 | 25.20 | 2,367,487 |
| SLM | 26.40▲ | +0.36 (+1.38%) | 26.51 | 25.87 | 1,359,237 |
| SLNZ | 45.66▲ | +0.015 (+0.03%) | 45.80 | 45.66 | 780 |
| SLON | 32.73▲ | +0.72 (+2.25%) | 33.085 | 31.49 | 147,038 |
| SMCF | 39.673▲ | +0.0666 (+0.17%) | 39.725 | 39.6512 | 713 |
| SMLL | 20.928▲ | +0.136 (+0.65%) | 20.928 | 20.928 | 100 |
| SMLV | 156.0106▲ | +0.1772 (+0.11%) | 156.38 | 155.56 | 3,020 |
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| SMMU | 49.92▲ | +0.04 (+0.08%) | 49.94 | 49.87 | 137,570 |
| SMRI | 48.01▲ | +0.3643 (+0.76%) | 48.27 | 47.975 | 4,000 |
| SNA | 377.78▲ | +2.34 (+0.62%) | 379.85 | 371.32 | 274,952 |
| SNAL | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.51 | 35,096 |
| SNWV | 4.25▲ | +0.15 (+3.66%) | 4.35 | 4.07 | 51,004 |
| SNY | 43.33▲ | +0.56 (+1.31%) | 43.74 | 43.015 | 2,325,851 |
| SOCL | 44.90▲ | +0.74 (+1.68%) | 45.01 | 44.14 | 2,900 |
| SOEZ | 17.91▲ | +0.224 (+1.27%) | 17.985 | 17.60 | 9,700 |
| SOFA | 13.32▲ | +0.51 (+3.98%) | 13.43 | 12.43 | 51,600 |
| SOFI | 17.65▲ | +0.33 (+1.91%) | 17.75 | 17.00 | 32,527,803 |
| SOFX | 8.86▲ | +0.29 (+3.38%) | 8.975 | 8.24 | 830,758 |
| SOLC | 20.8063▲ | +0.2249 (+1.09%) | 20.92 | 20.65 | 14,222 |
| SOLT | 59.12▲ | +1.49 (+2.59%) | 59.88 | 56.62 | 304,861 |
| SOLZ | 10.2825▲ | +0.1225 (+1.21%) | 10.355 | 10.06 | 1,155,547 |
| SOS | 0.7766▲ | +0.0126 (+1.65%) | 0.79 | 0.7139 | 158,808 |
| SOVF | 31.547▲ | +0.1195 (+0.38%) | 31.58 | 31.435 | 11,119 |
| SPCB | 10.06▲ | +0.10 (+1.00%) | 10.16 | 9.8001 | 34,688 |
| SPCE | 3.02▲ | +0.10 (+3.42%) | 3.04 | 2.88 | 5,129,715 |
| SPCK | 22.195▲ | +0.145 (+0.66%) | 22.195 | 21.7001 | 344 |
| SPCT | 27.4336▲ | +0.0946 (+0.35%) | 27.46 | 27.4336 | 3,489 |
| SPDV | 41.279▲ | +0.105 (+0.26%) | 41.50 | 41.17 | 6,600 |
| SPGI | 418.54▲ | +7.83 (+1.91%) | 423.32 | 415.75 | 2,175,560 |
| SPGP | 123.39▲ | +0.78 (+0.64%) | 123.48 | 122.50 | 67,050 |
| SPHD | 51.41▲ | +0.10 (+0.19%) | 51.905 | 51.345 | 617,425 |
| SPLV | 73.82▲ | +0.03 (+0.04%) | 74.45 | 73.67 | 1,904,523 |
| SPMC | 9.70▲ | +0.02 (+0.21%) | 9.75 | 9.60 | 34,377 |
| SPOG | 8.643▲ | +0.843 (+10.81%) | 8.75 | 7.99 | 26,400 |
| SPOT | 556.31▲ | +30.56 (+5.81%) | 560.99 | 535.19 | 1,699,933 |
| SPPL | 2.155▲ | +0.305 (+16.49%) | 2.26 | 1.81 | 66,052 |
| SPRO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 265,870 |
| SPSC | 83.03▲ | +0.35 (+0.42%) | 84.89 | 82.19 | 718,941 |
| SPXD | 29.4345▲ | +0.0201 (+0.07%) | 29.4345 | 29.36 | 259 |
| SPXT | 110.4153▲ | +0.2186 (+0.20%) | 110.595 | 110.15 | 13,386 |
| SPXX | 19.02▲ | +0.07 (+0.37%) | 19.05 | 18.8032 | 180,944 |
| SPYD | 48.63▲ | +0.14 (+0.29%) | 49.02 | 48.52 | 976,027 |
| SQLV | 53.0623▲ | +0.0323 (+0.06%) | 53.34 | 52.80 | 24,837 |
| SRAD | 13.20▲ | +0.29 (+2.25%) | 13.255 | 12.80 | 1,471,463 |
| SRLN | 40.58▲ | +0.05 (+0.12%) | 40.6139 | 40.5236 | 1,324,229 |
| SRTA | 5.36▲ | +0.165 (+3.18%) | 5.42 | 5.11 | 1,150,100 |
| SSNC | 81.22▲ | +0.95 (+1.18%) | 82.055 | 80.49 | 1,095,377 |
| SSPY | 99.0146▲ | +0.1519 (+0.15%) | 99.0146 | 98.70 | 3,322 |
| STBQ | 23.5419▲ | +0.4197 (+1.82%) | 23.5419 | 23.00 | 1,751 |
| STRA | 82.73▲ | +1.07 (+1.31%) | 84.78 | 81.97 | 204,454 |
| STUB | 6.09▲ | +0.06 (+1.00%) | 6.25 | 6.01 | 5,055,937 |
| SUGP | 0.7114▲ | +0.0615 (+9.46%) | 0.7265 | 0.6323 | 683,226 |
| SUIG | 1.02▲ | +0.0289 (+2.92%) | 1.06 | 0.9845 | 338,615 |
| SUPL | 46.4588▲ | +0.3564 (+0.77%) | 46.49 | 46.445 | 1,146 |
| SURE | 148.9105▲ | +0.8805 (+0.59%) | 148.9105 | 148.9105 | 54 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SVV | 9.86▲ | +0.11 (+1.13%) | 9.89 | 9.51 | 1,210,125 |
| SXQG | 32.9328▲ | +0.3099 (+0.95%) | 32.9901 | 32.78 | 8,557 |
| SXTC | 2.66▲ | +0.10 (+3.91%) | 2.7184 | 2.2809 | 310,782 |
| SYK | 281.87▲ | +6.31 (+2.29%) | 287.165 | 280.67 | 2,935,250 |
| SYNX | 0.8397▲ | +0.0169 (+2.05%) | 0.8797 | 0.8001 | 281,957 |
| TAK | 18.60▲ | +0.34 (+1.86%) | 18.70 | 18.54 | 2,357,615 |
| TAP | 39.08▲ | +0.15 (+0.39%) | 39.73 | 38.73 | 3,685,863 |
| TARA | 3.91▲ | +0.09 (+2.36%) | 4.015 | 3.818 | 735,184 |
| TARK | 50.55▲ | +1.345 (+2.73%) | 50.805 | 48.505 | 17,000 |
| TATT | 38.62▲ | +0.16 (+0.42%) | 39.39 | 37.24 | 75,700 |
| TBG | 38.07▲ | +0.11 (+0.29%) | 38.168 | 38.00 | 31,900 |
| TCAL | 22.44▲ | +0.09 (+0.40%) | 22.48 | 22.365 | 53,894 |
| TCOM | 39.08▲ | +0.06 (+0.15%) | 39.85 | 39.015 | 4,093,042 |
| TCV | 32.8385▲ | +0.0785 (+0.24%) | 32.8385 | 32.67 | 4,685 |
| TDC | 29.37▲ | +1.53 (+5.50%) | 29.625 | 28.2688 | 2,013,180 |
| TDCL | 15.83▲ | +1.5897 (+11.16%) | 15.83 | 15.77 | 200 |
| TDF | 10.40▲ | +0.01 (+0.10%) | 10.4316 | 10.25 | 64,632 |
| TDOC | 6.50▲ | +0.34 (+5.52%) | 6.57 | 6.21 | 3,466,508 |
| TDOG | 17.0203▲ | +0.0435 (+0.26%) | 17.09 | 16.85 | 2,998 |
| TDS | 37.71▲ | +0.25 (+0.67%) | 37.97 | 37.21 | 1,081,603 |
| TDTH | 1.715▲ | +0.035 (+2.08%) | 1.75 | 1.61 | 47,836 |
| TDUP | 2.71▲ | +0.10 (+3.83%) | 2.735 | 2.61 | 2,118,837 |