Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 480.33▲ | +1.39 (+0.29%) | 488.71 | 480.14 | 301,400 |
| RAVI | 75.55▲ | +0.013 (+0.02%) | 75.55 | 75.51 | 36,536 |
| RAYJ | 33.57▲ | +0.06 (+0.18%) | 33.58 | 33.57 | 800 |
| RC | 4.34▲ | +0.11 (+2.60%) | 4.37 | 4.2007 | 2,238,389 |
| RCKT | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.17 | 1,259,326 |
| RCS | 7.46▲ | +0.07 (+0.95%) | 7.47 | 7.3502 | 131,806 |
| RDDT | 266.66▲ | +3.02 (+1.15%) | 268.15 | 260.52 | 2,944,434 |
| RDI | 1.53▲ | +0.02 (+1.32%) | 1.5996 | 1.49 | 116,614 |
| RDNW | 4.20▲ | +0.01 (+0.24%) | 4.41 | 4.055 | 22,798 |
| RDTL | 80.02▲ | +1.42 (+1.81%) | 81.00 | 76.59 | 204,451 |
| REFI | 13.39▲ | +0.02 (+0.15%) | 13.58 | 13.3455 | 111,000 |
| REFR | 1.35▲ | +0.09 (+7.14%) | 1.3519 | 1.21 | 25,290 |
| REGN | 575.06▲ | +2.47 (+0.43%) | 579.40 | 567.30 | 707,900 |
| RELL | 10.22▲ | +0.21 (+2.10%) | 10.26 | 9.878 | 32,257 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| RES | 4.60▲ | +0.12 (+2.68%) | 4.61 | 4.46 | 1,071,024 |
| RETL | 10.55▲ | +0.01 (+0.09%) | 10.5851 | 10.20 | 238,957 |
| RFCI | 22.94▲ | +0.0048 (+0.02%) | 23.005 | 22.935 | 1,854 |
| RFEM | 77.1631▲ | +0.6567 (+0.86%) | 77.18 | 76.815 | 2,180 |
| RFFC | 63.631▲ | +0.0147 (+0.02%) | 63.631 | 63.631 | 100 |
| RFMZ | 13.11▲ | +0.07 (+0.54%) | 13.12 | 13.01 | 61,359 |
| RGCO | 22.22▲ | +0.32 (+1.46%) | 22.23 | 21.82 | 15,392 |
| RGEF | 29.3342▲ | +0.0095 (+0.03%) | 29.3342 | 29.3342 | 56 |
| RGEN | 119.75▲ | +6.01 (+5.28%) | 120.16 | 112.84 | 1,363,348 |
| RGR | 39.32▲ | +1.49 (+3.94%) | 39.9655 | 37.98 | 406,454 |
| RH | 230.70▲ | +7.87 (+3.53%) | 231.35 | 219.00 | 1,004,051 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RIME | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.0702 | 23,327 |
| RINT | 28.015▲ | +0.01 (+0.04%) | 28.07 | 27.89 | 8,559 |
| RISN | 29.404▲ | +0.0665 (+0.23%) | 29.45 | 29.35 | 4,900 |
| RIVN | 14.32▲ | +0.72 (+5.29%) | 14.65 | 13.73 | 62,422,903 |
| RLAY | 4.13▲ | +0.07 (+1.72%) | 4.335 | 4.055 | 1,077,259 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| RM | 44.10▲ | +0.18 (+0.41%) | 44.975 | 43.82 | 52,168 |
| RMBS | 97.05▲ | +2.17 (+2.29%) | 98.85 | 94.50 | 2,973,908 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMD | 272.60▲ | +1.41 (+0.52%) | 273.70 | 270.08 | 589,892 |
| RMM | 13.97▲ | +0.05 (+0.36%) | 14.05 | 13.89 | 141,945 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RMOP | 24.9482▲ | +0.0182 (+0.07%) | 24.97 | 24.93 | 43,423 |
| RMT | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.1701 | 84,329 |
| RMTI | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.62 | 1,072,822 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RNEM | 55.74▲ | +0.2348 (+0.42%) | 56.32 | 55.4826 | 7,847 |
| RNG | 31.21▲ | +0.45 (+1.46%) | 31.32 | 30.25 | 1,754,863 |
| RNGR | 14.42▲ | +0.18 (+1.26%) | 14.759 | 14.23 | 230,217 |
| RNRG | 31.1987▲ | +0.0412 (+0.13%) | 31.40 | 30.99 | 2,489 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| ROBO | 65.50▲ | +0.21 (+0.32%) | 65.50 | 65.01 | 42,329 |
| ROBT | 51.895▲ | +0.2575 (+0.50%) | 51.90 | 51.461 | 35,691 |
| ROG | 82.11▲ | +0.47 (+0.58%) | 82.50 | 80.79 | 149,837 |
| RORO | 16.3306▲ | +0.0415 (+0.25%) | 16.3306 | 16.28 | 637 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RRGB | 6.81▲ | +0.05 (+0.74%) | 6.88 | 6.60 | 225,237 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RSSS | 3.50▲ | +0.13 (+3.86%) | 3.54 | 3.3857 | 168,740 |
| RTX | 158.58▲ | +0.21 (+0.13%) | 159.95 | 157.64 | 4,812,233 |
| RTXG | 18.7961▲ | +0.0492 (+0.26%) | 18.98 | 18.628 | 3,637 |
| RUSHA | 56.18▲ | +0.32 (+0.57%) | 56.46 | 55.31 | 249,895 |
| RUSHB | 58.98▲ | +0.48 (+0.82%) | 59.3581 | 58.13 | 49,013 |
| RVER | 32.8935▲ | +0.1288 (+0.39%) | 32.939 | 32.6299 | 1,180 |
| RVLV | 23.83▲ | +0.01 (+0.04%) | 23.99 | 23.13 | 1,224,619 |
| RVNL | 36.053▲ | +3.3577 (+10.27%) | 37.85 | 33.503 | 76,400 |
| RVNU | 24.598▲ | +0.088 (+0.36%) | 24.61 | 24.44 | 25,254 |
| RVSB | 4.95▲ | +0.07 (+1.43%) | 5.114 | 4.8105 | 88,011 |
| RVTY | 85.28▲ | +1.28 (+1.52%) | 85.685 | 83.58 | 1,196,055 |
| RXI | 207.304▲ | +1.2358 (+0.60%) | 207.409 | 207.304 | 1,317 |
| RXO | 17.48▲ | +0.47 (+2.76%) | 17.50 | 16.855 | 1,738,639 |
| RY | 146.04▲ | +0.65 (+0.45%) | 146.50 | 145.18 | 797,810 |
| RYAN | 52.59▲ | +0.88 (+1.70%) | 52.80 | 51.67 | 2,128,503 |
| RYLG | 22.569▲ | +0.0118 (+0.05%) | 22.569 | 22.498 | 705 |
| RZV | 118.871▲ | +0.1722 (+0.15%) | 118.9509 | 118.565 | 2,964 |
| SAIA | 328.60▲ | +9.10 (+2.85%) | 329.62 | 315.835 | 756,759 |
| SBLX | 5.58▲ | +0.055 (+1.00%) | 5.58 | 5.525 | 50,652 |
| SBUX | 84.37▲ | +1.69 (+2.04%) | 84.73 | 83.00 | 10,244,263 |
| SCCR | 26.06▲ | +0.03 (+0.12%) | 26.06 | 26.0299 | 102,426 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SCHJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.9701 | 108,358 |
| SCHO | 24.42▲ | +0.01 (+0.04%) | 24.42 | 24.40 | 2,149,688 |
| SCHP | 27.10▲ | +0.03 (+0.11%) | 27.12 | 27.08 | 2,708,125 |
| SCHQ | 32.63▲ | +0.06 (+0.18%) | 32.6755 | 32.533 | 305,467 |
| SCHR | 25.25▲ | +0.02 (+0.08%) | 25.2784 | 25.2419 | 1,537,940 |
| SCJ | 93.84▲ | +0.10 (+0.11%) | 93.88 | 93.70 | 16,430 |
| SCL | 48.79▲ | +0.13 (+0.27%) | 48.94 | 47.70 | 187,039 |
| SCS | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.73 | 1,463,905 |
| SCSC | 45.07▲ | +0.045 (+0.10%) | 45.24 | 44.55 | 178,618 |
| SD | 11.73▲ | +0.19 (+1.65%) | 11.76 | 11.57 | 252,816 |
| SDEM | 28.5699▲ | +0.0299 (+0.10%) | 28.5699 | 28.50 | 2,540 |
| SDFI | 35.995▲ | +0.025 (+0.07%) | 35.995 | 35.97 | 2,739 |
| SDIV | 24.13▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 580,221 |
| SDM | 12.94▲ | +0.99 (+8.28%) | 12.98 | 11.83 | 5,657,999 |
| SDRL | 34.03▲ | +1.02 (+3.09%) | 34.19 | 33.07 | 724,241 |
| SDSI | 51.705▲ | +0.04 (+0.08%) | 51.73 | 51.69 | 3,195 |
| SEA | 14.99▲ | +0.011 (+0.07%) | 15.03 | 14.92 | 12,129 |
| SEDG | 33.11▲ | +2.52 (+8.24%) | 33.20 | 30.58 | 4,714,590 |
| SEIC | 87.21▲ | +0.61 (+0.70%) | 87.80 | 86.7625 | 766,397 |
| SELX | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.10 | 5,727 |
| SFLO | 29.3035▲ | +0.0938 (+0.32%) | 29.339 | 29.0806 | 51,794 |
| SGA | 12.46▲ | +0.43 (+3.57%) | 12.46 | 12.16 | 3,704 |