Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZY | 25.2087▼ | -0.132 (-0.52%) | 25.30 | 24.91 | 5,888 |
| YALL | 44.6034▼ | -0.3866 (-0.86%) | 44.65 | 44.57 | 3,103 |
| YANG | 27.60▼ | -1.29 (-4.47%) | 28.11 | 27.58 | 1,456,522 |
| YARW | 30.21▲ | +1.36 (+4.71%) | 31.90 | 29.04 | 26,577 |
| YCLO | 25.18▲ | +0.025 (+0.10%) | 25.18 | 25.18 | 11 |
| YCS | 52.84▲ | +0.37 (+0.71%) | 52.899 | 52.57 | 9,357 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YGLD | 35.4061▼ | -0.6673 (-1.85%) | 35.61 | 35.04 | 7,544 |
| YINN | 30.32▲ | +1.30 (+4.48%) | 30.365 | 29.8587 | 1,371,286 |
| YLDE | 56.9946▼ | -0.305 (-0.53%) | 57.28 | 56.98 | 10,486 |
| YLDW | 25.79▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 11,032 |
| YNOT | 33.1567▲ | +0.4879 (+1.49%) | 33.18 | 32.8196 | 28,402 |
| YOKE | 31.6427▲ | +0.1156 (+0.37%) | 31.6427 | 31.64 | 6,237 |
| YORW | 34.05▼ | -0.29 (-0.84%) | 34.27 | 34.03 | 69,344 |
| YOU | 44.33▼ | -0.26 (-0.58%) | 44.545 | 43.70 | 691,866 |
| YPF | 52.62▲ | +0.21 (+0.40%) | 53.04 | 51.345 | 714,505 |
| YRAM | 53.604▲ | +2.2223 (+4.33%) | 53.604 | 52.27 | 10,284 |
| YSAU | 44.4022▼ | -0.7028 (-1.56%) | 44.535 | 44.4022 | 1,912 |
| YSPC | 47.36▼ | -0.65 (-1.35%) | 47.98 | 47.28 | 26,367 |
| YUM | 150.71▼ | -1.83 (-1.20%) | 153.2225 | 150.22 | 1,623,081 |
| YUMC | 43.60▼ | -0.09 (-0.21%) | 43.94 | 43.56 | 798,790 |
| Z | 34.59▼ | -0.75 (-2.12%) | 35.00 | 34.04 | 3,785,137 |
| ZAP | 31.86▲ | +0.19 (+0.60%) | 31.93 | 31.61 | 171,749 |
| ZBH | 98.07▼ | -0.85 (-0.86%) | 98.765 | 96.8444 | 1,324,935 |
| ZBIO | 32.88▼ | -0.04 (-0.12%) | 33.29 | 32.381 | 452,688 |
| ZBRA | 362.74▲ | +5.24 (+1.47%) | 365.00 | 351.24 | 401,453 |
| ZCBA | 48.545▼ | -0.05 (-0.10%) | 48.545 | 48.545 | 9 |
| ZCSH | 83.77▲ | +5.93 (+7.62%) | 84.23 | 77.531 | 772,449 |
| ZD | 55.70▼ | -0.61 (-1.08%) | 56.36 | 55.1138 | 352,132 |
| ZDIS | 59.5604▼ | -0.1116 (-0.19%) | 59.60 | 59.4301 | 1,251 |
| ZETA | 31.35▼ | -1.33 (-4.07%) | 32.81 | 31.26 | 4,749,538 |
| ZG | 35.32▼ | -0.72 (-2.00%) | 35.875 | 34.76 | 553,029 |
| ZHOG | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.82 | 22 |
| ZIG | 40.7877▼ | -0.2062 (-0.50%) | 40.882 | 40.51 | 1,579 |
| ZIM | 28.58▲ | +0.99 (+3.59%) | 28.72 | 27.63 | 1,479,155 |
| ZINC | 26.7496▼ | -0.0246 (-0.09%) | 26.83 | 26.7496 | 5,834 |
| ZINN | 40.0359▼ | -0.0998 (-0.25%) | 40.13 | 39.92 | 2,266 |
| ZION | 69.37▲ | +0.06 (+0.09%) | 69.68 | 68.87 | 812,345 |
| ZLAB | 26.23▼ | -0.77 (-2.85%) | 26.49 | 25.46 | 812,771 |
| ZM | 101.33▲ | +3.19 (+3.25%) | 102.25 | 96.86 | 3,513,297 |
| ZMUN | 49.93▼ | -0.0858 (-0.17%) | 49.93 | 49.9201 | 1,010 |
| ZROZ | 58.88▲ | +0.17 (+0.29%) | 59.295 | 58.88 | 1,008,491 |
| ZS | 169.80▼ | -8.00 (-4.50%) | 177.14 | 165.06 | 7,700,329 |
| ZTAX | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTS | 75.81▼ | -0.48 (-0.63%) | 75.84 | 74.83 | 3,983,236 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |
| ZWS | 47.61▼ | -0.01 (-0.02%) | 47.96 | 47.37 | 513,633 |
| ZYME | 29.19▼ | -0.71 (-2.37%) | 29.99 | 29.0883 | 452,925 |