Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWOB | 66.14▲ | +0.13 (+0.20%) | 66.16 | 65.684 | 788,637 |
| VXUS | 77.15▼ | -0.10 (-0.13%) | 77.535 | 75.70 | 9,153,616 |
| VYMI | 93.72▼ | -0.13 (-0.14%) | 94.19 | 92.31 | 1,423,866 |
| WABF | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 77 |
| WBIL | 34.5357▲ | +0.0297 (+0.09%) | 34.60 | 34.35 | 11,455 |
| WCME | 16.925▼ | -0.14 (-0.82%) | 17.00 | 16.62 | 167,024 |
| WCPB | 25.42▲ | +0.015 (+0.06%) | 25.42 | 25.3701 | 12,226 |
| WDIV | 76.93▲ | +0.02 (+0.03%) | 77.41 | 76.31 | 6,813 |
| WDTE | 28.92▼ | -0.20 (-0.69%) | 29.0439 | 28.75 | 33,455 |
| WLDS | 1.40▲ | +0.05 (+3.70%) | 1.45 | 1.305 | 81,401 |
| WLYB | 36.71▲ | +0.23 (+0.63%) | 36.71 | 36.13 | 1,481 |
| WMS | 134.65▼ | -0.74 (-0.55%) | 134.77 | 131.76 | 888,650 |
| WNW | 0.1203▼ | -0.0798 (-39.88%) | 0.1299 | 0.101 | 184,569,850 |
| WOOF | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.065 | 3,212,524 |
| WS | 31.36▼ | -0.33 (-1.04%) | 32.08 | 30.9096 | 357,193 |
| WSML | 31.10▼ | -0.017 (-0.05%) | 31.19 | 30.70 | 20,659 |
| WTBN | 25.3692▲ | +0.0242 (+0.10%) | 25.37 | 25.24 | 4,593 |
| WTMU | 25.84▼ | -0.025 (-0.10%) | 25.8699 | 25.80 | 3,583 |
| WTMY | 25.455▼ | -0.01 (-0.04%) | 25.455 | 25.42 | 5,841 |
| WWJD | 36.99▲ | +0.045 (+0.12%) | 37.23 | 36.4397 | 53,890 |
| XCEM | 41.43▲ | +0.05 (+0.12%) | 41.49 | 40.81 | 454,655 |
| XCNY | 28.76▼ | -0.075 (-0.26%) | 28.80 | 28.485 | 1,860 |
| XHYC | 36.7747▼ | -0.1063 (-0.29%) | 36.7747 | 36.7747 | 5 |
| XHYF | 36.8439▼ | -0.1011 (-0.27%) | 36.89 | 36.748 | 1,222 |
| XHYH | 35.1191▲ | +0.0111 (+0.03%) | 35.1191 | 35.00 | 403 |
| XLBI | 22.7389▼ | -0.2971 (-1.29%) | 22.90 | 22.55 | 8,424 |
| XLFI | 22.23▲ | +0.01 (+0.05%) | 22.23 | 22.09 | 5,823 |
| XLII | 24.3216▼ | -0.1354 (-0.55%) | 24.38 | 24.1599 | 2,041 |
| XLSI | 23.3843▼ | -0.1157 (-0.49%) | 23.46 | 23.38 | 2,492 |
| XLV | 146.61▼ | -0.53 (-0.36%) | 148.09 | 146.30 | 16,912,402 |
| XLVI | 24.92▼ | -0.105 (-0.42%) | 25.06 | 24.908 | 7,809 |
| XMHQ | 102.14▼ | -0.25 (-0.24%) | 102.835 | 101.04 | 259,241 |
| XNAV | 82.5052▼ | -0.2338 (-0.28%) | 82.5052 | 82.5052 | 37 |
| XOP | 175.04▲ | +1.68 (+0.97%) | 179.34 | 174.29 | 7,138,955 |
| XRMI | 17.2402▼ | -0.0838 (-0.48%) | 17.265 | 17.17 | 16,654 |
| XSOE | 40.73▼ | -0.04 (-0.10%) | 40.99 | 39.88 | 106,729 |
| XTN | 89.45▲ | +0.29 (+0.33%) | 89.61 | 87.675 | 11,030 |
| XTRE | 49.495▼ | -0.025 (-0.05%) | 49.52 | 49.3999 | 13,061 |
| XTWO | 49.24▼ | -0.014 (-0.03%) | 49.265 | 49.1701 | 13,355 |
| XYLD | 39.64▼ | -0.12 (-0.30%) | 39.835 | 39.38 | 1,337,248 |
| YALA | 6.22▼ | -0.08 (-1.27%) | 6.29 | 6.07 | 438,436 |
| YFFI | 10.065▲ | +0.04 (+0.40%) | 10.10 | 10.065 | 216 |
| YLDE | 54.005▼ | -0.0742 (-0.14%) | 54.25 | 53.76 | 10,728 |
| YOKE | 27.96▼ | -0.042 (-0.15%) | 27.97 | 27.96 | 2,060 |
| YSPY | 15.9311▲ | +0.003 (+0.02%) | 16.02 | 15.72 | 44,667 |
| YYGH | 0.0302▼ | -0.0143 (-32.13%) | 0.0397 | 0.0275 | 109,662,949 |
| ZNB | 3.30▲ | +0.08 (+2.48%) | 3.41 | 3.03 | 47,483 |
| ZTOP | 51.3897▲ | +0.0657 (+0.13%) | 51.41 | 51.3897 | 193 |
| ZTRE | 50.775▲ | +0.015 (+0.03%) | 50.78 | 50.638 | 1,295 |
| ZTS | 115.99▼ | -1.36 (-1.16%) | 118.36 | 115.90 | 4,998,956 |
| ZTWO | 50.5449▲ | +0.0099 (+0.02%) | 50.5449 | 50.4401 | 176 |