|
▼
-2.44%
|
DIBS
|
1stdibs.com Inc
|
5.60
|
184,019
|
5.46
|
5.74
|
|
▼
-8.60%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
3.24
|
666
|
3.24
|
3.59
|
|
▲
0.81%
|
ACCS
|
ACCESS Newswire Inc.
|
7.47
|
15,384
|
7.41
|
7.52
|
|
▲
5.61%
|
ADV
|
Advantage Solutions Inc. - Class A
|
0.64
|
548,879
|
0.5856
|
0.6547
|
|
▼
-0.65%
|
AD
|
ADVO Inc.
|
49.03
|
162,365
|
48.1801
|
49.24
|
|
▲
5.39%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
7.04
|
35,662
|
6.3601
|
7.12
|
|
▼
-3.38%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.3028
|
337,352
|
0.29
|
0.312
|
|
▼
-0.87%
|
GOOG
|
Alphabet Inc
|
298.30
|
17,410,318
|
295.27
|
300.33
|
|
▼
-0.78%
|
GOOGL
|
Alphabet Inc
|
298.52
|
25,386,636
|
295.18
|
300.53
|
|
▼
-3.31%
|
AMC
|
AMC Entertainment Holdings, Inc
|
1.17
|
25,352,620
|
1.15
|
1.20
|
|
▲
0.24%
|
AMCX
|
AMC Networks Inc
|
8.30
|
318,293
|
8.00
|
8.315
|
|
▼
-2.75%
|
AMX
|
America Movil, S.A.B. de C.V
|
23.73
|
2,727,886
|
23.69
|
24.22
|
|
▲
3.98%
|
ANGX
|
Angel Studios Inc.
|
4.44
|
655,487
|
4.10
|
4.55
|
|
▲
15.10%
|
ANGH
|
Anghami Inc
|
3.027
|
4,941
|
2.4601
|
3.03
|
|
▼
-6.07%
|
ANGI
|
ANGI Homeservices Inc
|
8.82
|
960,058
|
8.75
|
9.25
|
|
▲
1.54%
|
ATEX
|
Anterix Inc
|
39.60
|
455,475
|
38.09
|
40.335
|
|
▼
-1.26%
|
APP
|
Applovin Corp - Class A
|
502.14
|
5,159,885
|
491.28
|
509.50
|
|
▲
1.96%
|
AREN
|
Arena Group Holdings Inc (The)
|
3.12
|
51,629
|
2.99
|
3.15
|
|
▼
-3.51%
|
ATNI
|
ATN International, Inc
|
24.18
|
123,022
|
23.82
|
24.965
|
|
▼
-1.14%
|
T
|
AT&T Inc
|
28.64
|
26,609,395
|
28.325
|
28.95
|
|
▲
1.27%
|
ATHM
|
Autohome Inc
|
19.07
|
436,122
|
18.72
|
19.35
|
|
▲
0.95%
|
BIDU
|
Baidu, Inc
|
119.05
|
2,597,063
|
118.35
|
120.91
|
|
▼
-3.94%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.68
|
1,039
|
2.68
|
2.68
|
|
▲
0.31%
|
BCE
|
BCE Inc
|
26.06
|
3,391,983
|
25.669
|
26.165
|
|
▼
-4.89%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
8.27
|
19,872
|
8.22
|
9.17
|
|
▲
6.67%
|
BBGI
|
Beasley Broadcast Group, Inc
|
4.16
|
7,549
|
3.8501
|
4.22
|
|
▼
-3.44%
|
BILI
|
Bilibili Inc
|
24.67
|
4,789,159
|
24.545
|
25.08
|
|
▲
0.26%
|
TULP
|
Bloomia Holdings Inc.
|
3.86
|
10,075
|
3.86
|
4.01
|
|
▼
-4.00%
|
TBH
|
Brag House Holdings Inc
|
0.2401
|
174,459
|
0.24
|
0.254
|
|
▼
-13.10%
|
SLMT
|
Brera Holdings PLC
|
1.095
|
771,868
|
1.08
|
1.2169
|
|
▼
-2.24%
|
BMBL
|
Bumble Inc - Class A
|
3.06
|
1,690,934
|
2.96
|
3.085
|
|
▼
-1.95%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.7909
|
105,740
|
0.7701
|
0.8283
|
|
▲
1.25%
|
CABO
|
Cable One, Inc
|
111.33
|
99,788
|
106.39
|
111.92
|
|
▼
-4.39%
|
CDLX
|
Cardlytics, Inc
|
0.78
|
764,186
|
0.77
|
0.8105
|
|
▼
-3.33%
|
CARS
|
Cars.com Inc
|
8.12
|
1,239,073
|
8.11
|
8.315
|
|
▼
-3.07%
|
LUMN
|
CenturyLink Inc.
|
6.62
|
9,246,471
|
6.55
|
6.785
|
|
▲
1.00%
|
CHTR
|
Charter Communications, Inc
|
232.24
|
1,493,231
|
227.50
|
234.55
|
|
▼
-1.87%
|
CCG
|
Cheche Group Inc - Class A
|
0.7801
|
25,664
|
0.7599
|
0.79
|
|
▼
-4.35%
|
CHR
|
Cheer Holding Inc
|
1.10
|
52,516
|
1.10
|
1.1775
|
|
▲
1.99%
|
CMCM
|
Cheetah Mobile Inc
|
7.68
|
89,388
|
7.50
|
7.98
|
|
▼
-4.11%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.7096
|
16,175
|
0.69
|
0.8123
|
|
▲
0.12%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
42.92
|
113,209
|
42.315
|
43.0199
|
|
▼
-2.12%
|
CNK
|
Cinemark Holdings, Inc
|
27.65
|
2,159,500
|
27.57
|
28.18
|
|
▼
-4.14%
|
CNVS
|
Cineverse Corp - Class A
|
3.01
|
131,519
|
2.90
|
3.1642
|
|
▼
-0.84%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.37
|
10,182,032
|
2.36
|
2.385
|
|
▲
1.32%
|
CCOI
|
Cogent Communications Holdings, Inc
|
23.07
|
932,400
|
21.91
|
23.50
|
|
▲
0.98%
|
CMCSA
|
Comcast Corporation
|
31.91
|
20,088,116
|
30.99
|
31.97
|
|
▲
0.87%
|
PODC
|
Courtside Group Inc.
|
2.33
|
37,065
|
2.25
|
2.38
|
|
▲
2.62%
|
CXDO
|
Crexendo Inc.
|
7.06
|
340,034
|
6.64
|
7.18
|
|
▲
2.33%
|
CRTO
|
Criteo S.A
|
19.74
|
3,064,716
|
18.60
|
19.79
|
|
▼
-1.48%
|
CURI
|
CuriosityStream Inc Class A
|
3.32
|
306,414
|
3.21
|
3.34
|
|
▲
1.41%
|
DKI
|
Darkiris Inc.
|
0.433
|
93,685
|
0.415
|
0.4498
|
|
▼
-6.74%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
13.97
|
1,376,404
|
13.49
|
14.80
|
|
▼
-4.23%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.996
|
60,622
|
0.99
|
1.04
|
|
▼
-1.21%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.63
|
14,416
|
1.62
|
1.6502
|
|
▼
-3.45%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
8.96
|
39,826
|
8.93
|
9.25
|
|
▲
0.82%
|
DV
|
DoubleVerify Holdings Inc
|
11.01
|
2,628,238
|
10.75
|
11.035
|
|
▼
-1.98%
|
DOYU
|
DouYu International Holdings Limited
|
4.96
|
24,188
|
4.93
|
5.30
|
|
▲
1.67%
|
TDIC
|
Dreamland Ltd.
|
0.164
|
438,231
|
0.158
|
0.171
|
|
▼
-4.16%
|
SATS
|
EchoStar Corporation
|
106.24
|
3,761,680
|
105.28
|
111.15
|
|
▲
0.76%
|
EDUC
|
Educational Development Corporation
|
1.33
|
118,746
|
1.2936
|
1.365
|
|
▲
3.03%
|
ELWT
|
Elauwit Connection Inc.
|
7.15
|
113,409
|
6.60
|
7.30
|
|
▼
-1.37%
|
EA
|
Electronic Arts Inc
|
198.00
|
4,760,558
|
197.4682
|
198.80
|
|
▼
-1.15%
|
EEX
|
Emerald Expositions Events, Inc
|
4.31
|
16,756
|
3.99
|
4.32
|
|
▼
-1.57%
|
GAME
|
Engine Media Holdings Inc
|
0.2887
|
750,379
|
0.2781
|
0.2972
|
|
▲
14.57%
|
EVC
|
Entravision Communications Corporation
|
3.46
|
1,756,289
|
3.245
|
3.68
|
|
▼
-0.45%
|
EB
|
Eventbrite, Inc
|
4.44
|
851,310
|
4.44
|
4.47
|
|
▲
19.49%
|
EDHL
|
Everbright Digital Holding Ltd.
|
3.25
|
51,463
|
2.67
|
3.25
|
|
▼
-1.35%
|
EVER
|
EverQuote, Inc
|
16.85
|
631,639
|
16.50
|
17.1399
|
|
▲
8.71%
|
FTRK
|
Fast Track Group.
|
0.6019
|
51,350
|
0.55
|
0.6275
|
|
▼
-0.85%
|
FNGR
|
FingerMotion Inc
|
1.17
|
77,732
|
1.16
|
1.2292
|
|
▼
-0.44%
|
FVRR
|
Fiverr International Ltd
|
11.33
|
771,503
|
10.93
|
11.33
|
|
▲
12.38%
|
FLNT
|
Fluent, Inc
|
3.63
|
69,423
|
3.27
|
3.7799
|
|
▼
-0.17%
|
FWONA
|
Formula One Group
|
77.43
|
141,209
|
75.27
|
78.62
|
|
▼
-0.25%
|
FWONK
|
Formula One Group
|
83.77
|
2,993,272
|
81.275
|
85.14
|
|
▲
1.51%
|
FOX
|
Fox Corporation
|
54.31
|
1,585,886
|
52.50
|
54.48
|
|
▲
1.86%
|
FOXA
|
Fox Corporation
|
59.78
|
3,894,677
|
57.545
|
60.01
|
|
▼
-4.84%
|
FUBO
|
fuboTV Inc.
|
1.18
|
10,136,336
|
1.16
|
1.23
|
|
▼
-6.45%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.0348
|
231,001,272
|
0.029
|
0.0412
|
|
▲
1.89%
|
GAIA
|
Gaia, Inc
|
3.24
|
127,615
|
3.01
|
3.32
|
|
▼
-1.47%
|
GMHS
|
Gamehaus Holdings Inc.
|
0.9853
|
3,656
|
0.9521
|
0.9905
|
|
▼
-10.50%
|
GXAI
|
Gaxos.AI Inc
|
1.62
|
8,369,003
|
1.60
|
1.81
|
|
▲
0.29%
|
GLIBK
|
GCI Liberty Inc.
|
37.65
|
478,166
|
36.85
|
37.96
|
|
▲
0.69%
|
GLIBA
|
GCI Liberty, Inc
|
38.01
|
46,107
|
37.14
|
38.11
|
|
▼
-1.08%
|
GCL
|
GCL Global Holdings Ltd
|
0.5127
|
22,963
|
0.5127
|
0.549
|
|
▼
-0.78%
|
GDC
|
GD Culture Group Limited
|
3.83
|
14,000
|
3.7306
|
3.9498
|
|
▼
-8.02%
|
GENI
|
Genius Sports Limited
|
5.39
|
6,132,577
|
5.36
|
5.845
|
|
▼
-2.10%
|
GETY
|
Getty Images Holdings Inc - Class A
|
0.8485
|
1,840,876
|
0.813
|
0.865
|
|
▼
-0.68%
|
GIBO
|
GIBO Holdings Ltd.
|
1.45
|
15,598
|
1.40
|
1.47
|
|
▼
-0.64%
|
GIGM
|
GigaMedia Limited
|
1.55
|
17,283
|
1.53
|
1.58
|
|
▼
-4.35%
|
GITS
|
Global Interactive Technologies Inc.
|
2.20
|
53,846
|
2.15
|
2.678
|
|
▼
-5.00%
|
GSAT
|
Globalstar, Inc
|
56.44
|
682,619
|
56.37
|
60.30
|
|
▼
-2.24%
|
GOGO
|
Gogo Inc
|
5.23
|
2,383,383
|
5.195
|
5.39
|
|
▼
-10.06%
|
GMGI
|
Golden Matrix Group Inc
|
9.74
|
47,207
|
9.19
|
10.76
|
|
▼
-0.39%
|
GRVY
|
Gravity Co., Ltd
|
63.13
|
41,825
|
62.00
|
66.90
|
|
0.00%
|
GTN.A
|
Gray Television, Inc
|
10.75
|
0
|
10.75
|
10.75
|
|
▼
-1.46%
|
GTN
|
Gray Television, Inc
|
5.39
|
1,003,688
|
5.18
|
5.465
|
|
▼
-1.53%
|
GRPN
|
Groupon, Inc
|
12.20
|
917,036
|
11.98
|
12.4013
|
|
▼
-0.35%
|
TV
|
Grupo Televisa, S.A.B
|
2.84
|
1,111,102
|
2.76
|
2.875
|
|
▲
9.09%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.20
|
4,198
|
1.20
|
1.205
|
|
▼
-0.29%
|
HUYA
|
HUYA Inc
|
3.46
|
739,575
|
3.435
|
3.565
|
|
▼
-2.26%
|
IAC
|
IAC/InterActiveCorp
|
37.87
|
933,561
|
37.65
|
38.745
|
|
▼
-0.02%
|
IDT
|
IDT Corporation
|
51.44
|
149,718
|
50.465
|
51.565
|
|
▲
0.31%
|
IHRT
|
iHeartMedia, Inc
|
3.24
|
1,423,462
|
3.14
|
3.37
|
|
▲
0.84%
|
IMAX
|
IMAX Corporation
|
40.80
|
794,812
|
39.7901
|
40.98
|
|
▲
0.51%
|
IOTR
|
iOThree Ltd
|
1.97
|
9,657
|
1.94
|
2.00
|
|
0.00%
|
IQ
|
iQIYI, Inc
|
1.44
|
4,653,791
|
1.43
|
1.49
|
|
▼
-6.93%
|
IQST
|
iQSTEL Inc
|
1.88
|
72,227
|
1.8001
|
2.00
|
|
▲
0.25%
|
IRDM
|
Iridium Communications Inc
|
24.01
|
1,120,663
|
23.405
|
24.11
|
|
▼
-0.26%
|
IZEA
|
IZEA Worldwide, Inc
|
3.88
|
112,946
|
3.81
|
3.98
|
|
▲
0.64%
|
JFIN
|
Jiayin Group Inc
|
6.28
|
32,296
|
6.16
|
6.49
|
|
▼
-0.31%
|
NAMI
|
Jinxin Technology Holding Co
|
0.4847
|
8,227
|
0.4648
|
0.4987
|
|
▲
7.86%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
37.46
|
1,141,968
|
34.69
|
37.53
|
|
▲
5.55%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
36.50
|
515
|
36.30
|
37.04
|
|
▼
-2.57%
|
BZ
|
Kanzhun Ltd - ADR
|
15.14
|
4,575,027
|
15.12
|
15.55
|
|
▲
0.60%
|
TOON
|
Kartoon Studios Inc
|
0.5689
|
56,084
|
0.561
|
0.5745
|
|
▲
0.22%
|
KORE
|
Kore Group Holdings Inc
|
8.98
|
60,187
|
8.97
|
9.00
|
|
▼
-1.43%
|
KT
|
KT Corporation
|
22.01
|
2,351,581
|
21.815
|
22.41
|
|
▼
-6.37%
|
KUST
|
Kustom Entertainment Inc.
|
0.955
|
121,833
|
0.89
|
1.0299
|
|
▼
-1.50%
|
KVHI
|
KVH Industries, Inc
|
5.91
|
42,796
|
5.83
|
6.1116
|
|
▲
2.84%
|
KWM
|
K Wave Media Ltd.
|
0.6301
|
285,198
|
0.6301
|
0.7199
|
|
▲
0.17%
|
KYIV
|
Kyivstar Group Ltd.
|
11.88
|
517,417
|
11.60
|
11.98
|
|
▲
7.32%
|
LEE
|
Lee Enterprises, Incorporated
|
9.68
|
233,028
|
8.84
|
9.81
|
|
0.00%
|
LFS
|
Leifras Co Ltd
|
2.35
|
32,315
|
2.2201
|
2.398
|
|
▲
1.03%
|
LBRDA
|
Liberty Broadband Corporation
|
54.07
|
119,231
|
52.89
|
54.41
|
|
▲
0.84%
|
LBRDK
|
Liberty Broadband Corporation
|
54.12
|
619,301
|
52.98
|
54.5525
|
|
▼
-1.83%
|
LBTYK
|
Liberty Global Plc
|
12.36
|
834,797
|
12.245
|
12.54
|
|
▼
-2.49%
|
LBTYA
|
Liberty Global Plc
|
12.54
|
1,372,655
|
12.475
|
12.75
|
|
▼
-0.08%
|
LBTYB
|
Liberty Global Plc
|
13.13
|
25,610
|
12.67
|
13.30
|
|
▼
-1.47%
|
LILAK
|
Liberty Latin America Ltd
|
8.04
|
903,213
|
7.82
|
8.12
|
|
▼
-1.12%
|
LILA
|
Liberty Latin America Ltd
|
7.98
|
433,895
|
7.855
|
8.035
|
|
▼
-2.45%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
93.59
|
117,929
|
93.52
|
95.85
|
|
▼
-2.62%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
95.84
|
284,825
|
95.78
|
98.46
|
|
▼
-2.28%
|
LYV
|
Live Nation Entertainment, Inc
|
156.13
|
2,091,331
|
156.10
|
160.45
|
|
▼
-3.70%
|
LVO
|
LiveOne Inc
|
5.07
|
189,770
|
4.77
|
5.365
|
|
▲
1.09%
|
LCFY
|
Locafy Limited
|
4.62
|
9,071
|
4.58
|
4.79
|
|
▼
-1.64%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
313.34
|
156,387
|
312.855
|
317.62
|
|
▼
-1.13%
|
MGNI
|
Magnite Inc.
|
14.00
|
1,802,836
|
13.75
|
14.11
|
|
▼
-1.98%
|
MANU
|
Manchester United plc
|
17.30
|
317,093
|
17.25
|
17.60
|
|
0.00%
|
MCHX
|
Marchex, Inc
|
1.42
|
3,648
|
1.40
|
1.495
|
|
▼
-2.68%
|
MTCH
|
Match Group, Inc
|
30.47
|
3,709,913
|
29.90
|
30.85
|
|
▼
-2.32%
|
MAX
|
MediaAlpha Inc. Class A
|
10.12
|
636,750
|
9.81
|
10.38
|
|
▲
2.30%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.65
|
3,893
|
0.6301
|
0.6543
|
|
▼
-1.51%
|
MPU
|
Mega Matrix Corp
|
0.89
|
17,899
|
0.86
|
0.9026
|
|
▼
-2.49%
|
TIGO
|
Millicom International Cellular S.A
|
69.28
|
1,271,779
|
69.03
|
71.49
|
|
▼
-0.32%
|
MOMO
|
Momo Inc
|
6.16
|
410,414
|
6.10
|
6.27
|
|
▼
-3.38%
|
MNY
|
MoneyHero Ltd - Class A
|
1.43
|
31,219
|
1.42
|
1.49
|
|
▲
6.19%
|
MSGM
|
Motorsport Games Inc - Class A
|
4.63
|
198,978
|
4.36
|
4.85
|
|
▲
1.43%
|
NCMI
|
National CineMedia, Inc
|
3.55
|
418,071
|
3.372
|
3.56
|
|
▼
-6.61%
|
NBIS
|
Nebius Group N.V.
|
89.33
|
7,735,270
|
88.80
|
94.9499
|
|
▼
-1.50%
|
NRDS
|
Nerdwallet Inc - Class A
|
11.16
|
976,167
|
10.9301
|
11.20
|
|
▲
3.36%
|
NTES
|
NetEase, Inc
|
117.82
|
1,355,031
|
117.04
|
119.0825
|
|
▼
-0.15%
|
NFLX
|
Netflix, Inc
|
99.02
|
39,306,944
|
97.40
|
99.88
|
|
▲
2.84%
|
NWS
|
News Corporation
|
27.70
|
1,153,156
|
26.90
|
27.74
|
|
▲
1.40%
|
NWSA
|
News Corporation
|
24.62
|
3,151,607
|
23.87
|
24.62
|
|
▼
-0.91%
|
NMAX
|
Newsmax Inc.
|
7.63
|
738,880
|
7.47
|
7.85
|
|
▼
-2.32%
|
NXST
|
Nexstar Media Group, Inc
|
247.75
|
338,028
|
245.59
|
253.74
|
|
▼
-3.59%
|
NXDR
|
Nextdoor Holdings Inc
|
1.61
|
2,764,710
|
1.57
|
1.65
|
|
▼
-0.27%
|
NEXN
|
Nexxen International Ltd. - ADR
|
7.46
|
355,092
|
7.19
|
7.47
|
|
▼
-2.55%
|
NIPG
|
NIP Group Inc. - ADR
|
0.8333
|
29,986
|
0.83
|
0.86
|
|
▲
0.19%
|
OMC
|
Omnicom Group Inc
|
84.93
|
3,191,379
|
82.9514
|
84.995
|
|
▲
1.34%
|
ONFO
|
Onfolio Holdings Inc
|
0.52
|
29,903
|
0.5101
|
0.5239
|
|
▼
-1.74%
|
OPRA
|
Opera Limited
|
15.29
|
399,951
|
15.21
|
15.67
|
|
▼
-0.67%
|
OPTU
|
Optimum Communications Inc.
|
1.49
|
1,437,848
|
1.435
|
1.4986
|
|
▲
2.13%
|
PSKY
|
Paramount Skydance Corp.
|
11.99
|
11,248,815
|
11.325
|
12.135
|
|
▲
0.54%
|
PSO
|
Pearson plc
|
13.12
|
787,872
|
12.855
|
13.12
|
|
▼
-0.78%
|
PERI
|
Perion Network Ltd
|
8.95
|
193,165
|
8.80
|
9.01
|
|
▼
-1.49%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
19.23
|
694,222
|
19.00
|
19.355
|
|
0.00%
|
FENG
|
Phoenix New Media Limited
|
1.72
|
918
|
1.72
|
1.78
|
|
▼
-7.07%
|
PCLA
|
PicoCELA Inc
|
2.76
|
26,478
|
2.69
|
3.195
|
|
▲
1.32%
|
PINS
|
Pinterest, Inc
|
20.01
|
20,447,981
|
19.32
|
20.055
|
|
▼
-1.06%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.5036
|
391,048
|
0.4946
|
0.529
|
|
▼
-4.79%
|
PLTK
|
Playtika Holding Corp
|
2.78
|
1,555,619
|
2.7311
|
2.87
|
|
▼
-1.06%
|
PHI
|
PLDT Inc
|
22.46
|
56,279
|
22.31
|
22.80
|
|
▲
0.80%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.34
|
44,922
|
0.3296
|
0.349
|
|
▼
-2.72%
|
QNST
|
QuinStreet, Inc
|
12.18
|
716,636
|
11.995
|
12.47
|
|
▼
-0.53%
|
RDCM
|
RADCOM Ltd
|
11.20
|
24,102
|
11.00
|
11.2999
|
|
▼
-1.00%
|
GIFT
|
RDE Inc
|
0.792
|
10,543
|
0.77
|
0.823
|
|
▼
-5.17%
|
RDIB
|
Reading International, Inc
|
11.55
|
22,337
|
11.19
|
12.24
|
|
▼
-2.98%
|
RDI
|
Reading International, Inc
|
0.9993
|
75,682
|
0.9677
|
1.025
|
|
▼
-3.43%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
139.39
|
4,997,914
|
137.90
|
142.33
|
|
▲
0.40%
|
RSVR
|
Reservoir Media Inc
|
10.00
|
99,905
|
9.78
|
10.005
|
|
▼
-3.86%
|
RBLX
|
Roblox Corporation - Class A
|
63.53
|
8,133,493
|
62.82
|
64.65
|
|
▼
-0.91%
|
RCI
|
Rogers Communications Inc
|
40.23
|
745,427
|
40.155
|
40.83
|
|
▲
2.51%
|
ROKU
|
Roku, Inc
|
100.57
|
3,660,049
|
95.24
|
100.96
|
|
▼
-12.48%
|
RUM
|
Rumble Inc - Class A
|
4.91
|
6,984,062
|
4.67
|
5.3773
|
|
▲
0.52%
|
SGA
|
Saga Communications, Inc
|
11.49
|
4,255
|
11.31
|
11.585
|
|
▲
1.66%
|
SCHL
|
Scholastic Corporation
|
36.05
|
561,644
|
34.884
|
36.24
|
|
▲
0.77%
|
SJ
|
Scienjoy Holding Corporation
|
1.1588
|
15,322
|
1.14
|
1.1789
|
|
▼
-0.71%
|
SHEN
|
Shenandoah Telecommunications Company
|
15.28
|
426,265
|
14.96
|
15.625
|
|
▲
0.57%
|
SSTK
|
Shutterstock, Inc
|
17.52
|
381,786
|
16.66
|
17.75
|
|
▼
-2.01%
|
SIFY
|
Sify Technologies Limited
|
14.16
|
21,713
|
14.00
|
14.59
|
|
▲
0.58%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
15.60
|
492,024
|
15.09
|
15.96
|
|
▼
-1.68%
|
SIRI
|
Sirius XM Holdings Inc
|
22.25
|
4,374,054
|
22.18
|
22.80
|
|
▼
-2.59%
|
SKLZ
|
Skillz Inc - Class A
|
3.38
|
27,948
|
3.30
|
3.47
|
|
▼
-2.51%
|
SKM
|
SK Telecom Co.,Ltd
|
28.71
|
2,496,755
|
28.11
|
29.02
|
|
▲
2.12%
|
SNAL
|
Snail Inc - Class A
|
0.674
|
99,533
|
0.6501
|
0.74
|
|
▼
-3.37%
|
SNAP
|
Snap Inc
|
5.16
|
29,033,710
|
5.07
|
5.30
|
|
▲
0.31%
|
SOPA
|
Society Pass Inc
|
0.64
|
174,307
|
0.64
|
0.687
|
|
▲
0.60%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.68
|
24,334
|
1.65
|
1.725
|
|
▼
-1.17%
|
SOHU
|
Sohu.com Limited
|
16.06
|
17,813
|
16.04
|
16.40
|
|
0.00%
|
SOGP
|
Sound Group Inc - ADR
|
13.76
|
28,829
|
13.03
|
13.89
|
|
▼
-0.85%
|
SPHR
|
Sphere Entertainment Co - Class A
|
112.82
|
674,543
|
110.55
|
114.76
|
|
▲
2.37%
|
SPOT
|
Spotify Technology S.A
|
565.19
|
2,623,663
|
545.00
|
568.40
|
|
▲
0.19%
|
STGW
|
Stagwell Inc - Class A
|
5.24
|
2,222,490
|
4.97
|
5.32
|
|
▼
-1.09%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
0.1002
|
1,126,261
|
0.0891
|
0.1041
|
|
▲
11.76%
|
STRZ
|
Starz Entertainment Corp.
|
15.30
|
355,473
|
13.115
|
15.59
|
|
▼
-6.29%
|
STUB
|
Stubhub Holdings Inc.
|
8.35
|
8,732,840
|
8.105
|
9.00
|
|
▼
-7.48%
|
SLE
|
Super League Enterprise Inc
|
4.33
|
9,970
|
4.2702
|
4.60
|
|
▼
-2.35%
|
SURG
|
Surgepays Inc
|
0.7847
|
86,928
|
0.781
|
0.8397
|
|
▼
-2.94%
|
TBLA
|
Taboola.com Ltd
|
3.30
|
5,098,495
|
3.24
|
3.426
|
|
▼
-0.48%
|
TTWO
|
Take-Two Interactive Software, Inc
|
211.50
|
1,475,221
|
208.69
|
212.46
|
|
▼
-7.22%
|
TEAD
|
Teads N.V. Class A
|
0.835
|
479,700
|
0.8102
|
0.90
|
|
▼
-1.53%
|
TGNA
|
TEGNA Inc
|
20.66
|
5,266,727
|
20.62
|
21.0557
|
|
▼
-0.99%
|
TEO
|
Telecom Argentina S.A
|
10.99
|
213,168
|
10.595
|
11.19
|
|
▼
-0.69%
|
VIV
|
Telefônica Brasil S.A
|
15.78
|
1,212,883
|
15.55
|
15.94
|
|
▼
-0.55%
|
TDS
|
Telephone and Data Systems, Inc
|
44.91
|
719,492
|
43.6201
|
45.22
|
|
▼
-0.65%
|
TU
|
TELUS Corporation
|
13.70
|
5,431,380
|
13.674
|
13.9168
|
|
▲
1.11%
|
TME
|
Tencent Music Entertainment Group
|
13.62
|
4,767,707
|
13.46
|
13.805
|
|
▲
8.86%
|
XHLD
|
TEN Holdings Inc.
|
1.72
|
50,775
|
1.5553
|
1.73
|
|
▲
3.63%
|
SSP
|
The E.W. Scripps Company
|
4.57
|
1,401,523
|
4.445
|
4.78
|
|
▼
-0.55%
|
BATRK
|
The Liberty Braves Group
|
43.74
|
262,092
|
43.265
|
43.96
|
|
▼
-0.51%
|
BATRA
|
The Liberty Braves Group
|
48.46
|
47,582
|
47.7001
|
48.945
|
|
▼
-1.25%
|
MCS
|
The Marcus Corporation
|
17.36
|
134,143
|
17.14
|
17.51
|
|
▼
-1.84%
|
NYT
|
The New York Times Company
|
80.44
|
2,557,143
|
77.85
|
81.80
|
|
▼
-1.71%
|
TTD
|
The Trade Desk, Inc
|
29.28
|
29,147,241
|
28.035
|
29.51
|
|
▼
-0.85%
|
DIS
|
The Walt Disney Company
|
101.54
|
10,447,084
|
99.95
|
101.81
|
|
▼
-0.43%
|
TIMB
|
TIM S.A. Sponsored ADR
|
25.45
|
283,747
|
25.03
|
25.7347
|
|
▼
-5.84%
|
TJGC
|
TJGC Group Ltd.
|
0.80
|
16,689
|
0.80
|
0.8636
|
|
▼
-4.28%
|
TKO
|
TKO Group Holdings Inc - Class A
|
202.68
|
944,338
|
201.70
|
209.84
|
|
▲
0.47%
|
TMUS
|
T-Mobile US, Inc
|
221.57
|
3,482,323
|
217.98
|
221.91
|
|
▼
-7.75%
|
TNMG
|
TNL Mediagene.
|
2.62
|
23,967
|
2.62
|
2.81
|
|
▼
-2.16%
|
TSQ
|
Townsquare Media, Inc
|
7.26
|
41,363
|
7.18
|
7.465
|
|
▼
-3.45%
|
TZOO
|
Travelzoo
|
6.72
|
307,126
|
6.70
|
7.347
|
|
▼
-0.33%
|
TRVG
|
trivago N.V
|
2.99
|
44,133
|
2.94
|
3.005
|
|
▼
-5.21%
|
DJT
|
Trump Media & Technology Group Corp.
|
10.18
|
2,994,057
|
10.15
|
10.59
|
|
▼
-0.70%
|
TC
|
TuanChe Limited
|
10.9195
|
2,857
|
10.20
|
11.3199
|
|
▼
-1.46%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.08
|
997,533
|
6.06
|
6.185
|
|
▲
0.77%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.6526
|
2,764
|
1.62
|
1.6526
|
|
▼
-6.47%
|
UPXI
|
Upexi Inc
|
0.90
|
4,826,798
|
0.8721
|
0.9623
|
|
▼
-0.45%
|
UPWK
|
Upwork Inc
|
13.25
|
1,985,007
|
12.845
|
13.30
|
|
▼
-8.83%
|
UONE
|
Urban One, Inc
|
10.02
|
51,077
|
9.90
|
11.05
|
|
▼
-2.53%
|
UONEK
|
Urban One, Inc
|
7.70
|
2,416
|
7.69
|
7.76
|
|
▼
-0.93%
|
TDAY
|
USA TODAY Co Inc.
|
6.36
|
2,025,391
|
6.20
|
6.525
|
|
▲
1.54%
|
VEON
|
VEON Ltd
|
54.00
|
324,147
|
52.9114
|
62.86
|
|
▼
-0.12%
|
VZ
|
Verizon Communications Inc
|
51.12
|
23,471,871
|
50.405
|
51.25
|
|
▼
-0.19%
|
VSNT
|
Versant Media Group Inc
|
36.70
|
2,680,646
|
36.25
|
37.555
|
|
▲
16.13%
|
VBIX
|
ViewBix Inc
|
1.80
|
44,555
|
1.48
|
1.80
|
|
▲
10.62%
|
SEAT
|
Vivid Seats Inc - Class A
|
7.19
|
105,384
|
6.23
|
7.24
|
|
▼
-0.75%
|
VOD
|
Vodafone Group Plc
|
14.51
|
3,694,205
|
14.21
|
14.555
|
|
▼
-0.84%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.18
|
32,594
|
1.17
|
1.23
|
|
▼
-0.18%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.95
|
22,889,953
|
27.67
|
27.99
|
|
▼
-4.33%
|
WMG
|
Warner Music Group Corp. Class A
|
27.84
|
3,421,487
|
27.55
|
28.845
|
|
▼
-5.89%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
16.45
|
67,717
|
15.49
|
18.39
|
|
▼
-6.45%
|
WBTN
|
Webtoon Entertainment Inc.
|
9.71
|
520,380
|
9.69
|
10.08
|
|
▼
-0.52%
|
WB
|
Weibo Corporation
|
9.54
|
580,063
|
9.53
|
9.76
|
|
▼
-0.54%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.83
|
18,586
|
1.8129
|
1.88
|
|
▼
-1.93%
|
WPP
|
WPP plc
|
17.77
|
336,963
|
17.34
|
17.786
|
|
▲
1.07%
|
YELP
|
Yelp Inc
|
24.53
|
1,229,609
|
23.98
|
24.565
|
|
▲
1.19%
|
YDKG
|
Yueda Digital Holding.
|
0.85
|
37,381
|
0.826
|
0.8926
|
|
0.00%
|
ZDGE
|
Zedge, Inc
|
3.10
|
24,877
|
3.00
|
3.1253
|
|
▼
-4.17%
|
ZNB
|
Zeta Network Group
|
0.2204
|
388,731
|
0.2049
|
0.2248
|
|
▼
-0.64%
|
ZH
|
Zhihu Inc - ADR
|
3.10
|
249,576
|
3.05
|
3.19
|
|
▼
-3.05%
|
ZD
|
Ziff Davis Inc
|
42.32
|
957,166
|
41.625
|
43.70
|
|
▼
-2.21%
|
ZG
|
Zillow Group, Inc
|
45.97
|
940,603
|
45.02
|
46.43
|
|
▼
-1.61%
|
Z
|
Zillow Group, Inc
|
45.91
|
3,659,608
|
44.64
|
45.955
|
|
▲
8.00%
|
ZIP
|
ZipRecruiter Inc - Class A
|
2.70
|
2,125,233
|
2.42
|
2.75
|
