Communication Services Stocks

Change% Company Price Volume Low High
-2.31% EGHT 8x8 Inc 23.28 780,352 23.01 23.625
-1.17% ALSK Alaska Communications Systems Group Inc. 1.69 34,262 1.69 1.71
-1.21% ATUS Altice USA Inc. Class A 24.47 1,803,518 24.21 24.62
1.42% AMOV America Movil S.A.B. de C.V. Class An Depositary Shares 14.26 188 14.26 14.26
-0.94% AMX America Movil S.A.B. de C.V.n Depository Receipt Series L 14.21 1,568,519 14.035 14.275
1.08% AMT American Tower Corporation (REIT) 202.88 1,043,178 201.23 203.85
-3.35% ATNI ATN International Inc. 58.555 38,826 58.38 60.64
-0.45% T AT&T Inc. 32.13 18,769,720 31.94 32.31
-0.74% BCE BCE Inc. 45.135 541,514 45.105 45.33
-4.86% WIFI Boingo Wireless Inc. 20.74 228,370 20.74 21.62
-2.02% BT BT Group plc American Depositary Shares 12.83 913,509 12.78 12.875
-0.12% CABO Cable One Inc. 1,137.19 58,082 1,125.62 1,140.37
-3.06% CTL CenturyLink Inc. 9.66 11,169,851 9.64 9.875
-0.73% CHTR Charter Communications Inc. 375.30 483,329 374.06 377.235
-2.12% CHL China Mobile Limited 45.055 568,171 44.98 45.16
-1.62% CHA China Telecom Corp Ltd ADS 48.67 15,716 48.67 48.78
-2.98% CHU China Unicom (Hong Kong) Ltd 10.435 759,841 10.425 10.61
-0.54% CHT Chunghwa Telecom Co. Ltd. 35.605 22,854 35.605 35.605
-3.49% CBB Cincinnati Bell Inc. 7.19 187,403 7.11 7.255
-2.71% CCOI Cogent Communications Holdings Inc. 57.02 110,069 57.02 58.39
-1.36% CMCSA Comcast Corporation Class A Common Stock 42.735 9,935,938 42.505 43.14
-3.09% CNSL Consolidated Communications Holdings Inc. 4.395 1,442,330 4.345 4.50
-1.62% DISH DISH Network Corporation 34.30 1,674,266 34.105 35.13
-7.01% FTR Frontier Communications Corporation 1.79 4,037,971 1.765 1.885
0.18% GLIBA GCI Liberty Inc. Class A Common Stock 59.91 332,525 58.925 59.91
-4.70% GSAT Globalstar Inc. 0.5146 1,062,831 0.5043 0.5203
-2.42% GLOW Glowpoint Inc. 1.21 8,483 1.21 1.21
-3.13% GOGO Gogo Inc. 5.415 869,115 5.365 5.555
-2.19% GTT GTT Communications Inc. 25.735 326,590 25.13 26.29
-4.11% HCHC HC2 Holdings Inc. 2.685 232,914 2.68 2.775
-3.53% HMTV Hemisphere Media Group Inc. 13.95 25,166 13.95 14.33
-0.33% IDT IDT Corporation Class B 7.475 63,958 7.36 7.475
-4.19% I Intelsat S.A. 20.81 1,013,004 20.69 21.42
-1.08% IDCC InterDigital Inc. 64.82 255,265 64.455 65.525
-9.33% IGLD Internet Gold Golden Lines Ltd. 0.2945 255,819 0.29 0.305
-3.63% IRDM Iridium Communications Inc 22.45 591,399 22.355 22.99
-0.77% KT KT Corporation 11.58 638,038 11.46 11.635
-0.85% LBRDK Liberty Broadband Corporation 99.185 244,323 98.60 99.70
-0.80% LBRDA Liberty Broadband Corporation Class A Common Stock 99.14 58,778 98.555 99.17
-1.65% LBTYK Liberty Global plc 24.48 2,059,414 24.42 24.94
-1.46% LBTYA Liberty Global plc Class A Ordinary Shares 25.045 839,446 24.99 25.47
-2.56% LILAK Liberty Latin America Ltd. 17.345 275,241 17.21 17.65
-2.22% LILA Liberty Latin America Ltd. 17.36 152,367 17.28 17.65
-2.66% TIGO Millicom International Cellular S.A. 55.89 3,605 55.61 55.89
3.72% MBT Mobile TeleSystems PJSC 8.08 5,405,800 7.795 8.15
-2.34% NIHD NII Holdings Inc. 1.88 357,314 1.865 1.92
-5.27% OOMA Ooma Inc. 11.765 112,401 11.68 12.41
-0.10% ORAN Orange 15.375 137,965 15.29 15.375
-3.88% ORBC ORBCOMM Inc. 6.81 409,250 6.795 6.99
1.89% OTEL Otelco Inc. 15.65 5,176 15.65 15.65
2.45% PDVW pdvWireless Inc. 44.155 138,879 42.95 44.155
0.70% PHI PLDT Inc. Sponsored ADR 25.335 52,944 24.895 25.485
3.00% TLK PT Telekomunikasi Indonesia Tbk 25.06 282,063 24.84 25.15
-0.69% RDCM Radcom Ltd. 7.965 10,243 7.965 7.97
-3.35% RBBN Ribbon Communications Inc. 4.615 232,671 4.585 4.75
0.86% RCI Rogers Communication Inc. 52.88 379,399 52.13 53.10
1.78% ROKU Roku Inc. 89.58 10,688,068 86.72 89.78
1.35% SBAC SBA Communications Corporation 209.61 312,574 206.20 210.09
0.12% SJR Shaw Communications Inc. 20.36 280,395 20.21 20.395
-1.94% SHEN Shenandoah Telecommunications Co 42.74 43,835 42.685 43.47
-1.14% SKM SK Telecom Co. Ltd. 23.39 226,254 23.385 23.59
-2.91% SPOK Spok Holdings Inc. 16.35 97,583 16.27 16.565
3.74% S Sprint Corporation 6.94 31,921,244 6.725 7.03
-2.99% TEO Telecom Argentina SA 15.415 545,865 15.28 15.90
-3.56% TI.A Telecom Italia S.P.A. New 4.61 4,991 4.61 4.61
-1.89% TI Telecom Italia S.P.A. New 4.925 72,926 4.89 4.95
0.74% VIV Telefonica Brasil S.A. ADS 11.555 817,510 11.37 11.65
-0.56% TEF Telefonica SA 7.99 2,162,885 7.97 8.02
-1.76% TDS Telephone and Data Systems Inc. 30.17 304,907 30.145 30.60
0.90% TU Telus Corporation 37.455 393,632 36.95 37.655
-0.91% TSU TIM Participacoes S.A. American Depositary Shares (Each representing 5) 13.005 597,668 12.915 13.14
-0.22% TMUS T-Mobile US Inc. 76.14 2,817,376 75.45 76.99
0.43% TKC Turkcell Iletisim Hizmetleri AS 4.725 228,906 4.65 4.735
-3.08% USM United States Cellular Corporation 44.805 115,175 44.805 45.815
0.31% UTSI UTStarcom Holdings Corp 3.21 12,410 3.21 3.21
-1.63% VEON VEON Ltd. 2.415 4,445,896 2.395 2.47
-0.78% VZ Verizon Communications Inc. 58.78 9,101,385 58.545 59.27
-1.95% VOD Vodafone Group Plc 15.555 2,736,863 15.535 15.60
-3.98% VG Vonage Holdings Corp. 11.46 1,352,310 11.415 11.80
-4.30% WOW WideOpenWest Inc. 7.895 106,649 7.895 8.11
-4.56% ZM Zoom Video Communications Inc. 78.645 2,729,218 77.355 81.00