|
▲
0.04%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
0.2622
|
46,865
|
0.26
|
0.2692
|
|
▼
-2.48%
|
ABLV
|
Able View Global Inc - Class B
|
1.18
|
11,914
|
1.18
|
1.20
|
|
▲
7.08%
|
ADV
|
Advantage Solutions Inc. - Class A
|
3.93
|
804,326
|
3.765
|
3.93
|
|
▲
29.51%
|
ANTE
|
AirNet Technology Inc
|
1.36
|
19,661
|
1.05
|
1.36
|
|
▼
-3.25%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
2.38
|
46,635
|
2.15
|
2.4499
|
|
▲
9.16%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.43
|
73,172
|
1.354
|
1.43
|
|
▼
-0.28%
|
GOOG
|
Alphabet Inc
|
168.68
|
25,150,116
|
165.865
|
169.84
|
|
▼
-0.17%
|
GOOGL
|
Alphabet Inc
|
167.00
|
41,333,955
|
164.06
|
168.09
|
|
▲
12.74%
|
ATUS
|
Altice USA, Inc
|
1.77
|
5,115,651
|
1.60
|
1.80
|
|
▲
0.78%
|
AMC
|
AMC Entertainment Holdings, Inc
|
5.18
|
17,755,874
|
5.10
|
5.29
|
|
▲
5.52%
|
AMCX
|
AMC Networks Inc
|
10.90
|
476,184
|
10.39
|
10.96
|
|
▼
-1.17%
|
AMX
|
America Movil, S.A.B. de C.V
|
16.90
|
1,170,318
|
16.87
|
17.25
|
|
▼
-0.31%
|
ANGH
|
Anghami Inc
|
0.978
|
7,346
|
0.956
|
1.012
|
|
▲
1.82%
|
ANGI
|
ANGI Homeservices Inc
|
2.24
|
289,141
|
2.1801
|
2.295
|
|
▲
0.98%
|
ATEX
|
Anterix Inc
|
40.27
|
56,560
|
39.88
|
41.12
|
|
▲
0.01%
|
AREN
|
Arena Group Holdings Inc (The)
|
0.93
|
3,877
|
0.895
|
0.93
|
|
▼
-2.01%
|
ASST
|
Asset Entities Inc - Class B
|
1.46
|
195,408
|
1.3801
|
1.65
|
|
▲
5.72%
|
ATNI
|
ATN International, Inc
|
27.56
|
114,637
|
26.49
|
27.82
|
|
▼
-0.94%
|
T
|
AT&T Inc
|
19.01
|
30,840,400
|
18.89
|
19.30
|
|
▼
-0.84%
|
ATHM
|
Autohome Inc
|
24.67
|
451,687
|
24.50
|
25.1474
|
|
▲
1.36%
|
BIDU
|
Baidu, Inc
|
88.98
|
2,065,874
|
87.38
|
89.33
|
|
0.00%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.40
|
50
|
2.40
|
2.40
|
|
▲
0.57%
|
BCE
|
BCE Inc
|
33.36
|
1,416,327
|
33.055
|
33.45
|
|
▲
0.90%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
7.86
|
1,666
|
7.81
|
7.8979
|
|
▲
4.63%
|
BBGI
|
Beasley Broadcast Group, Inc
|
0.669
|
13,143
|
0.628
|
0.6695
|
|
▲
2.26%
|
BILI
|
Bilibili Inc
|
14.94
|
4,102,516
|
14.72
|
15.30
|
|
▲
2.25%
|
BREA
|
Brera Holdings PLC - Class B
|
0.6646
|
25,817
|
0.59
|
0.68
|
|
▲
2.19%
|
BZFD
|
BuzzFeed Inc - Class A
|
2.80
|
293,775
|
2.73
|
2.81
|
|
▲
14.61%
|
CABO
|
Cable One, Inc
|
395.01
|
253,838
|
361.00
|
399.785
|
|
▲
5.50%
|
CDLX
|
Cardlytics, Inc
|
8.83
|
358,823
|
8.455
|
8.90
|
|
▲
7.93%
|
LUMN
|
CenturyLink Inc.
|
1.77
|
18,237,254
|
1.68
|
1.77
|
|
▲
16.62%
|
CHTR
|
Charter Communications, Inc
|
367.62
|
4,962,600
|
355.00
|
378.01
|
|
▼
-2.31%
|
CCG
|
Cheche Group Inc - Class A
|
0.889
|
97,255
|
0.868
|
0.9001
|
|
▼
-1.16%
|
CHR
|
Cheer Holding Inc
|
2.55
|
2,514
|
2.54
|
2.55
|
|
▼
-0.30%
|
CMCM
|
Cheetah Mobile Inc
|
3.33
|
28,725
|
3.25
|
3.43
|
|
▼
-1.25%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.79
|
1,823
|
0.75
|
0.79
|
|
▲
1.03%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
37.12
|
145,355
|
36.88
|
37.21
|
|
▲
3.19%
|
CNK
|
Cinemark Holdings, Inc
|
21.99
|
2,515,040
|
21.165
|
22.02
|
|
▼
-2.67%
|
CNVS
|
Cineverse Corp - Class A
|
0.7981
|
45,154
|
0.75
|
0.8699
|
|
▲
0.61%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.65
|
1,323,467
|
1.62
|
1.67
|
|
▲
3.00%
|
CCOI
|
Cogent Communications Holdings, Inc
|
68.56
|
341,838
|
66.94
|
68.93
|
|
▼
-0.05%
|
ADD
|
Color Star Technology Co Ltd
|
0.2099
|
306,162
|
0.1947
|
0.2099
|
|
▲
3.79%
|
CMCSA
|
Comcast Corporation
|
39.69
|
24,563,940
|
38.54
|
40.11
|
|
▲
0.64%
|
SCOR
|
comScore, Inc
|
14.21
|
19,437
|
14.00
|
14.88
|
|
▲
1.33%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
4.58
|
1,219,063
|
4.55
|
4.61
|
|
▲
1.29%
|
PODC
|
Courtside Group Inc.
|
1.57
|
16,386
|
1.525
|
1.645
|
|
▲
0.76%
|
CXDO
|
Crexendo Inc.
|
3.98
|
97,635
|
3.74
|
4.09
|
|
▼
-0.04%
|
CRTO
|
Criteo S.A
|
45.07
|
391,310
|
45.06
|
45.68
|
|
0.00%
|
CMLS
|
Cumulus Media Inc
|
2.05
|
28,409
|
1.98
|
2.1004
|
|
▲
1.82%
|
CURI
|
CuriosityStream Inc Class A
|
1.12
|
27,494
|
1.10
|
1.15
|
|
▼
-3.65%
|
DALN
|
DallasNews Corporation - Class A
|
3.17
|
17,258
|
3.07
|
3.308
|
|
▲
2.33%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
36.06
|
816,035
|
35.90
|
36.83
|
|
▲
1.58%
|
DLX
|
Deluxe Corporation
|
24.44
|
211,258
|
24.22
|
24.565
|
|
▼
-2.45%
|
DGLY
|
Digital Ally, Inc
|
1.99
|
29,271
|
1.9201
|
2.05
|
|
▼
-1.89%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
4.16
|
43,247
|
4.04
|
4.38
|
|
▲
3.46%
|
DLPN
|
Dolphin Entertainment, Inc
|
0.8691
|
15,315
|
0.78
|
0.899
|
|
▲
3.93%
|
DASH
|
DoorDash Inc - Class A
|
104.74
|
4,026,241
|
102.81
|
106.65
|
|
▲
3.47%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
12.09
|
19,735
|
11.89
|
12.40
|
|
▲
3.90%
|
DOYU
|
DouYu International Holdings Limited
|
17.57
|
1,035,335
|
16.845
|
18.59
|
|
▲
5.14%
|
EDUC
|
Educational Development Corporation
|
2.25
|
22,548
|
1.8901
|
2.25
|
|
▲
2.38%
|
EA
|
Electronic Arts Inc
|
145.18
|
2,341,300
|
141.62
|
145.49
|
|
▼
-0.52%
|
EEX
|
Emerald Expositions Events, Inc
|
5.77
|
69,379
|
5.68
|
5.98
|
|
▲
0.22%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
27.26
|
1,770,749
|
27.20
|
27.29
|
|
▼
-3.81%
|
GAME
|
Engine Media Holdings Inc
|
1.01
|
243,195
|
1.00
|
1.10
|
|
▲
5.21%
|
EVC
|
Entravision Communications Corporation
|
2.22
|
410,137
|
2.13
|
2.23
|
|
▲
7.16%
|
EVER
|
EverQuote, Inc
|
26.48
|
419,696
|
24.59
|
26.53
|
|
▼
-0.24%
|
FNGR
|
FingerMotion Inc
|
2.105
|
88,434
|
2.02
|
2.16
|
|
▲
2.76%
|
FVRR
|
Fiverr International Ltd
|
22.72
|
579,967
|
22.32
|
22.9062
|
|
▲
5.44%
|
FLNT
|
Fluent, Inc
|
3.49
|
7,702
|
3.30
|
3.54
|
|
▲
2.20%
|
FWONA
|
Formula One Group
|
73.81
|
144,261
|
72.93
|
75.50
|
|
▲
2.33%
|
FWONK
|
Formula One Group
|
80.76
|
1,166,997
|
79.215
|
82.11
|
|
▲
1.19%
|
FOXA
|
Fox Corporation
|
37.51
|
1,850,945
|
36.97
|
37.69
|
|
▲
1.33%
|
FOX
|
Fox Corporation
|
34.92
|
626,917
|
34.43
|
35.061
|
|
▲
2.38%
|
FYBR
|
Frontier Communications Parent Inc
|
28.01
|
1,209,548
|
27.68
|
28.11
|
|
▲
2.07%
|
FUBO
|
fuboTV Inc.
|
1.48
|
5,948,469
|
1.44
|
1.50
|
|
▼
-2.04%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.96
|
256,107
|
0.95
|
0.99
|
|
▲
2.01%
|
GAIA
|
Gaia, Inc
|
5.07
|
12,981
|
4.9338
|
5.10
|
|
▲
1.68%
|
GCI
|
Gannett Co., Inc
|
4.84
|
615,567
|
4.73
|
4.89
|
|
▲
11.27%
|
GXAI
|
Gaxos.AI Inc
|
2.27
|
115,123
|
2.05
|
2.3706
|
|
▲
6.03%
|
GDC
|
GD Culture Group Limited
|
1.23
|
28,050
|
1.14
|
1.26
|
|
▲
2.43%
|
GENI
|
Genius Sports Limited
|
6.74
|
2,618,446
|
6.51
|
6.825
|
|
▼
-0.79%
|
GETY
|
Getty Images Holdings Inc - Class A
|
3.75
|
499,556
|
3.74
|
3.85
|
|
▲
1.51%
|
GIGM
|
GigaMedia Limited
|
1.3399
|
7,416
|
1.33
|
1.35
|
|
▲
1.63%
|
GSAT
|
Globalstar, Inc
|
1.25
|
2,407,608
|
1.20
|
1.26
|
|
▲
0.11%
|
GOGO
|
Gogo Inc
|
9.40
|
582,850
|
9.24
|
9.58
|
|
▲
4.96%
|
GMGI
|
Golden Matrix Group Inc
|
2.54
|
64,867
|
2.405
|
2.60
|
|
▼
-0.26%
|
GRVY
|
Gravity Co., Ltd
|
76.80
|
8,747
|
76.76
|
78.02
|
|
▲
0.77%
|
GTN.A
|
Gray Television, Inc
|
9.17
|
924
|
9.10
|
9.17
|
|
▲
3.35%
|
GTN
|
Gray Television, Inc
|
6.48
|
898,975
|
6.33
|
6.53
|
|
▼
-24.76%
|
GROM
|
Grom Social Enterprises Inc
|
0.2859
|
638,450
|
0.256
|
0.3572
|
|
▲
3.04%
|
GRPN
|
Groupon, Inc
|
17.99
|
961,383
|
17.227
|
18.07
|
|
0.00%
|
TV
|
Grupo Televisa, S.A.B
|
2.23
|
902,957
|
2.23
|
2.28
|
|
0.00%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
2.90
|
9,368
|
2.89
|
2.9599
|
|
▲
0.24%
|
HRYU
|
Hanryu Holdings Inc
|
0.2475
|
56,971
|
0.231
|
0.2553
|
|
▼
-2.28%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
3.85
|
620,992
|
3.71
|
4.02
|
|
▲
2.83%
|
HUYA
|
HUYA Inc
|
4.36
|
665,082
|
4.26
|
4.435
|
|
▲
1.58%
|
IAC
|
IAC/InterActiveCorp
|
51.44
|
289,918
|
50.705
|
51.62
|
|
▲
5.19%
|
ICLK
|
iClick Interactive Asia Group Limited
|
2.43
|
49,894
|
2.36
|
2.5739
|
|
▲
1.17%
|
IDT
|
IDT Corporation
|
37.94
|
74,050
|
37.2821
|
38.15
|
|
▲
6.87%
|
IHRT
|
iHeartMedia, Inc
|
1.71
|
912,126
|
1.57
|
1.72
|
|
▲
8.70%
|
IHS
|
IHS Holding Ltd
|
3.00
|
337,330
|
2.83
|
3.01
|
|
▲
3.56%
|
IMAX
|
IMAX Corporation
|
20.09
|
2,156,796
|
19.39
|
20.49
|
|
▼
-0.49%
|
CTV
|
Innovid Corp
|
2.05
|
313,659
|
2.02
|
2.14
|
|
▲
0.09%
|
IAS
|
Integral Ad Science Holding Corp
|
10.61
|
576,179
|
10.51
|
10.82
|
|
▲
0.64%
|
IQ
|
iQIYI, Inc
|
3.13
|
4,045,164
|
3.04
|
3.23
|
|
▲
4.57%
|
IRDM
|
Iridium Communications Inc
|
29.07
|
1,222,322
|
27.72
|
29.17
|
|
▼
-1.23%
|
IZEA
|
IZEA Worldwide, Inc
|
2.41
|
17,549
|
2.41
|
2.45
|
|
0.00%
|
JFIN
|
Jiayin Group Inc
|
5.38
|
56,309
|
5.33
|
5.55
|
|
▲
1.54%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
47.40
|
245,937
|
46.82
|
47.47
|
|
▼
-0.15%
|
BZ
|
Kanzhun Ltd - ADR
|
13.71
|
3,426,890
|
13.375
|
13.875
|
|
▲
0.04%
|
TOON
|
Kartoon Studios Inc
|
0.9456
|
102,739
|
0.935
|
0.9498
|
|
▲
8.14%
|
KORE
|
Kore Group Holdings Inc
|
3.32
|
57,987
|
2.94
|
3.70
|
|
▲
1.81%
|
KT
|
KT Corporation
|
14.10
|
353,965
|
13.94
|
14.12
|
|
0.00%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
1.26
|
2,792
|
1.20
|
1.28
|
|
▲
0.30%
|
LEE
|
Lee Enterprises, Incorporated
|
10.05
|
3,155
|
9.96
|
10.05
|
|
▲
0.11%
|
LDWY
|
Lendway Inc
|
4.4349
|
428
|
4.4349
|
4.4649
|
|
▲
15.05%
|
LBRDA
|
Liberty Broadband Corporation
|
63.76
|
250,978
|
61.32
|
65.64
|
|
▲
14.96%
|
LBRDK
|
Liberty Broadband Corporation
|
64.77
|
2,246,182
|
61.86
|
67.92
|
|
▲
3.55%
|
LBTYK
|
Liberty Global Plc
|
19.86
|
2,309,245
|
18.802
|
20.06
|
|
▲
3.25%
|
LBTYA
|
Liberty Global Plc
|
19.40
|
3,296,145
|
18.36
|
19.65
|
|
▲
2.51%
|
LILA
|
Liberty Latin America Ltd
|
10.20
|
251,153
|
10.04
|
10.21
|
|
▲
2.33%
|
LILAK
|
Liberty Latin America Ltd
|
10.32
|
975,399
|
10.155
|
10.325
|
|
▲
1.86%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
36.68
|
84,300
|
36.15
|
36.84
|
|
▲
2.72%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
38.09
|
179,600
|
37.28
|
38.10
|
|
▲
3.14%
|
LGF.B
|
Lions Gate Entertainment Corp
|
7.88
|
638,952
|
7.61
|
7.905
|
|
▲
3.27%
|
LGF.A
|
Lions Gate Entertainment Corp
|
8.52
|
996,689
|
8.25
|
8.59
|
|
▲
1.54%
|
LYV
|
Live Nation Entertainment, Inc
|
93.64
|
1,551,564
|
92.36
|
94.61
|
|
▲
1.86%
|
LVO
|
LiveOne Inc
|
1.64
|
265,032
|
1.60
|
1.67
|
|
▼
-0.81%
|
LCFY
|
Locafy Limited
|
4.90
|
32,166
|
4.83
|
5.18
|
|
▼
-13.88%
|
LPTV
|
Loop Media Inc
|
0.1179
|
4,589,808
|
0.1153
|
0.139
|
|
▲
0.47%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
199.06
|
73,019
|
198.49
|
201.43
|
|
▲
1.98%
|
MGNI
|
Magnite Inc.
|
14.39
|
1,260,813
|
14.27
|
14.52
|
|
▼
-0.35%
|
MANU
|
Manchester United plc
|
17.03
|
289,434
|
17.00
|
17.345
|
|
▼
-1.86%
|
MCHX
|
Marchex, Inc
|
1.58
|
32,087
|
1.57
|
1.60
|
|
0.00%
|
MTCH
|
Match Group, Inc
|
33.25
|
3,176,649
|
32.71
|
33.35
|
|
▲
2.15%
|
MAX
|
MediaAlpha Inc. Class A
|
14.75
|
749,080
|
14.46
|
14.87
|
|
▲
19.71%
|
MDIA
|
Mediaco Holding Inc Class A
|
4.19
|
64,826
|
3.4901
|
4.19
|
|
▲
1.76%
|
MPU
|
Mega Matrix Corp
|
2.31
|
172,388
|
2.19
|
2.3897
|
|
▲
2.71%
|
META
|
Meta Platforms Inc.
|
465.70
|
14,222,388
|
459.42
|
469.77
|
|
▼
-2.71%
|
MGOL
|
MGO Global Inc
|
3.23
|
159,999
|
3.23
|
3.7199
|
|
0.00%
|
TIGO
|
Millicom International Cellular S.A
|
24.55
|
49,768
|
24.51
|
24.75
|
|
▲
0.74%
|
MOMO
|
Momo Inc
|
6.79
|
1,491,007
|
6.67
|
6.86
|
|
▼
-1.86%
|
MNY
|
MoneyHero Ltd - Class A
|
1.58
|
16,983
|
1.58
|
1.6498
|
|
▼
-7.60%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.005
|
43,796
|
1.95
|
2.15
|
|
▲
9.77%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
0.6542
|
261,293
|
0.593
|
0.6866
|
|
▲
3.07%
|
NCMI
|
National CineMedia, Inc
|
5.71
|
309,513
|
5.552
|
5.74
|
|
▲
0.82%
|
NRDS
|
Nerdwallet Inc - Class A
|
16.05
|
290,130
|
15.875
|
16.208
|
|
▼
-3.00%
|
NTES
|
NetEase, Inc
|
92.59
|
1,851,548
|
91.22
|
93.21
|
|
▼
-0.43%
|
NFLX
|
Netflix, Inc
|
631.37
|
3,120,659
|
629.77
|
646.9899
|
|
▲
1.25%
|
NWSA
|
News Corporation
|
27.49
|
2,204,904
|
27.05
|
27.64
|
|
▲
1.25%
|
NWS
|
News Corporation
|
28.36
|
591,995
|
28.12
|
28.51
|
|
▲
3.46%
|
NXST
|
Nexstar Media Group, Inc
|
183.36
|
224,228
|
179.815
|
184.21
|
|
▲
0.70%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
2.87
|
1,530,326
|
2.835
|
2.92
|
|
▼
-4.33%
|
GDEV
|
Nexters Inc
|
2.7552
|
1,910
|
2.50
|
2.7552
|
|
▲
2.02%
|
NEXN
|
Nexxen International Ltd. - ADR
|
6.57
|
28,600
|
6.50
|
6.58
|
|
▲
2.23%
|
OMC
|
Omnicom Group Inc
|
95.43
|
2,018,439
|
93.68
|
95.74
|
|
0.00%
|
ONFO
|
Onfolio Holdings Inc
|
0.86
|
11,307
|
0.851
|
0.88
|
|
▼
-0.25%
|
OPRA
|
Opera Limited
|
11.75
|
419,827
|
11.59
|
11.91
|
|
▲
0.54%
|
ORAN
|
Orange S.A
|
11.17
|
296,277
|
11.11
|
11.18
|
|
▲
0.41%
|
OB
|
Outbrain Inc
|
4.95
|
92,540
|
4.83
|
4.97
|
|
▲
0.13%
|
PARAA
|
Paramount Global - Class A
|
22.30
|
99,081
|
22.28
|
22.53
|
|
▼
-2.36%
|
PARA
|
Paramount Global - Class B
|
11.19
|
9,816,133
|
11.15
|
11.71
|
|
▲
0.98%
|
PSO
|
Pearson plc
|
13.44
|
534,433
|
13.38
|
13.50
|
|
▼
-0.35%
|
PERI
|
Perion Network Ltd
|
8.44
|
369,983
|
8.3709
|
8.535
|
|
▲
0.42%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
19.18
|
201,435
|
19.04
|
19.22
|
|
▲
1.20%
|
FENG
|
Phoenix New Media Limited
|
3.37
|
2,084
|
3.20
|
3.43
|
|
▼
-0.87%
|
PINS
|
Pinterest, Inc
|
37.55
|
10,960,656
|
37.45
|
38.59
|
|
▲
2.36%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
2.17
|
142,594
|
2.08
|
2.18
|
|
▼
-0.52%
|
PLTK
|
Playtika Holding Corp
|
7.63
|
492,481
|
7.59
|
7.78
|
|
▲
0.86%
|
PHI
|
PLDT Inc
|
25.82
|
16,350
|
25.505
|
26.03
|
|
▲
1.52%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
1.34
|
27,874
|
1.31
|
1.41
|
|
▼
-0.16%
|
PGRU
|
PropertyGuru Group Ltd
|
6.44
|
115,710
|
6.25
|
6.54
|
|
▲
2.94%
|
QNST
|
QuinStreet, Inc
|
18.89
|
311,209
|
18.605
|
19.06
|
|
▲
1.39%
|
RDCM
|
RADCOM Ltd
|
10.20
|
41,263
|
9.95
|
10.2999
|
|
▲
5.26%
|
RDI
|
Reading International, Inc
|
1.40
|
17,598
|
1.30
|
1.42
|
|
▼
-15.04%
|
RDIB
|
Reading International, Inc
|
15.132
|
22,071
|
14.346
|
17.51
|
|
▲
0.48%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
62.36
|
2,042,395
|
61.23
|
64.32
|
|
▼
-0.23%
|
RSVR
|
Reservoir Media Inc
|
8.61
|
44,440
|
8.44
|
8.845
|
|
▲
0.78%
|
RBBN
|
Ribbon Communications Inc
|
3.245
|
681,796
|
3.18
|
3.42
|
|
▼
-0.07%
|
RBLX
|
Roblox Corporation - Class A
|
40.51
|
3,194,512
|
40.0002
|
41.08
|
|
▲
2.49%
|
RCI
|
Rogers Communications Inc
|
37.82
|
578,535
|
37.09
|
37.8901
|
|
▲
2.77%
|
ROKU
|
Roku, Inc
|
59.04
|
3,006,726
|
57.42
|
59.06
|
|
▲
0.73%
|
SGA
|
Saga Communications, Inc
|
15.09
|
17,805
|
14.8601
|
15.10
|
|
▲
2.10%
|
SCHL
|
Scholastic Corporation
|
31.58
|
239,673
|
31.18
|
32.1999
|
|
▲
1.44%
|
SJ
|
Scienjoy Holding Corporation
|
0.95
|
55,481
|
0.85
|
0.998
|
|
▲
1.56%
|
SHEN
|
Shenandoah Telecommunications Company
|
20.78
|
135,711
|
20.405
|
20.84
|
|
▲
1.82%
|
SSTK
|
Shutterstock, Inc
|
42.61
|
359,999
|
41.93
|
43.07
|
|
▲
0.47%
|
SIFY
|
Sify Technologies Limited
|
0.432
|
166,923
|
0.424
|
0.4499
|
|
▲
1.79%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
15.38
|
204,507
|
15.19
|
15.63
|
|
▼
-5.10%
|
SIRI
|
Sirius XM Holdings Inc
|
3.72
|
30,701,600
|
3.61
|
4.02
|
|
▲
2.53%
|
SKLZ
|
Skillz Inc - Class A
|
6.49
|
36,303
|
6.3495
|
6.49
|
|
▲
0.69%
|
SKM
|
SK Telecom Co.,Ltd
|
22.02
|
207,269
|
21.895
|
22.05
|
|
▲
5.89%
|
SNAL
|
Snail Inc - Class A
|
0.8577
|
5,514
|
0.845
|
0.87
|
|
▼
-0.89%
|
SNAP
|
Snap Inc
|
13.33
|
18,301,720
|
13.245
|
13.72
|
|
▲
3.28%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.26
|
7,406
|
1.20
|
1.27
|
|
▲
1.50%
|
SOHU
|
Sohu.com Limited
|
14.84
|
74,820
|
14.58
|
15.01
|
|
▼
-1.18%
|
SOGP
|
Sound Group Inc - ADR
|
2.10
|
4,027
|
2.10
|
2.1399
|
|
▲
0.63%
|
SPHR
|
Sphere Entertainment Co - Class A
|
43.08
|
427,522
|
42.94
|
44.71
|
|
▼
-2.15%
|
SPOT
|
Spotify Technology S.A
|
321.88
|
1,986,644
|
320.20
|
331.37
|
|
▲
3.20%
|
STGW
|
Stagwell Inc - Class A
|
6.93
|
593,158
|
6.71
|
6.95
|
|
▼
-0.06%
|
STBX
|
Starbox Group Holdings Ltd
|
0.1743
|
28,671
|
0.1621
|
0.175
|
|
▼
-5.37%
|
SLE
|
Super League Enterprise Inc
|
1.41
|
81,134
|
1.40
|
1.56
|
|
▲
5.49%
|
TBLA
|
Taboola.com Ltd
|
3.46
|
978,809
|
3.31
|
3.475
|
|
▲
0.30%
|
TTWO
|
Take-Two Interactive Software, Inc
|
150.745
|
1,359,022
|
149.16
|
151.055
|
|
▲
1.72%
|
TTGT
|
TechTarget, Inc
|
32.52
|
128,773
|
32.00
|
32.79
|
|
▲
1.37%
|
TGNA
|
TEGNA Inc
|
16.24
|
1,266,048
|
16.07
|
16.36
|
|
▼
-0.47%
|
TEO
|
Telecom Argentina S.A
|
6.32
|
149,106
|
6.28
|
6.4813
|
|
▼
-0.35%
|
VIV
|
Telefônica Brasil S.A
|
8.62
|
666,436
|
8.60
|
8.695
|
|
▲
0.22%
|
TEF
|
Telefonica, S.A
|
4.53
|
453,254
|
4.48
|
4.54
|
|
▲
2.24%
|
TDS
|
Telephone and Data Systems, Inc
|
20.95
|
870,897
|
20.53
|
20.98
|
|
▲
0.32%
|
TU
|
TELUS Corporation
|
15.88
|
2,611,053
|
15.80
|
15.945
|
|
▼
-2.36%
|
TME
|
Tencent Music Entertainment Group
|
14.09
|
6,582,750
|
13.82
|
14.45
|
|
▲
3.22%
|
SSP
|
The E.W. Scripps Company
|
3.85
|
549,392
|
3.76
|
3.89
|
|
▲
2.38%
|
IPG
|
The Interpublic Group of Companies, Inc
|
30.98
|
5,374,974
|
30.38
|
31.36
|
|
▲
0.12%
|
BATRK
|
The Liberty Braves Group
|
42.74
|
229,658
|
42.56
|
43.46
|
|
▲
0.51%
|
BATRA
|
The Liberty Braves Group
|
45.43
|
18,968
|
45.24
|
45.88
|
|
0.00%
|
LSXMB
|
The Liberty SiriusXM Group
|
23.64
|
0
|
23.64
|
23.64
|
|
▲
0.53%
|
LSXMK
|
The Liberty SiriusXM Group
|
22.56
|
1,251,050
|
22.36
|
22.825
|
|
▲
0.58%
|
LSXMA
|
The Liberty SiriusXM Group
|
22.62
|
579,345
|
22.40
|
22.84
|
|
▲
3.08%
|
MCS
|
The Marcus Corporation
|
12.38
|
416,196
|
12.02
|
12.455
|
|
▲
0.90%
|
NYT
|
The New York Times Company
|
53.87
|
755,889
|
53.00
|
54.32
|
|
▲
0.81%
|
DIS
|
The Walt Disney Company
|
89.93
|
11,301,857
|
89.335
|
90.55
|
|
▲
2.74%
|
THRY
|
Thryv Holdings Inc.
|
19.50
|
173,418
|
19.02
|
19.65
|
|
▼
-1.31%
|
TIMB
|
TIM S.A. Sponsored ADR
|
14.35
|
888,625
|
14.35
|
14.56
|
|
▼
-0.05%
|
TKO
|
TKO Group Holdings Inc - Class A
|
107.65
|
545,517
|
107.12
|
109.48
|
|
▲
0.22%
|
TMUS
|
T-Mobile US, Inc
|
175.53
|
3,117,229
|
173.83
|
176.545
|
|
▲
0.50%
|
TSQ
|
Townsquare Media, Inc
|
12.03
|
41,965
|
11.96
|
12.21
|
|
▲
7.49%
|
TZOO
|
Travelzoo
|
10.05
|
186,996
|
9.28
|
10.12
|
|
0.00%
|
TRVG
|
trivago N.V
|
2.10
|
18,091
|
2.05
|
2.13
|
|
▼
-1.06%
|
TRUE
|
TrueCar, Inc
|
3.75
|
279,132
|
3.73
|
3.93
|
|
▲
8.53%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.145
|
21,601
|
1.09
|
1.25
|
|
▲
1.29%
|
DJT
|
Trump Media & Technology Group Corp.
|
31.45
|
2,370,403
|
30.26
|
31.45
|
|
▼
-5.17%
|
TC
|
TuanChe Limited
|
1.65
|
14,417
|
1.65
|
1.8201
|
|
▲
1.40%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
7.94
|
1,253,260
|
7.895
|
8.00
|
|
▲
2.49%
|
TWLO
|
Twilio Inc
|
58.85
|
1,619,970
|
57.45
|
59.03
|
|
▼
-1.22%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.62
|
55,689
|
1.60
|
1.63
|
|
0.00%
|
USM
|
United States Cellular Corporation
|
52.20
|
411,136
|
51.70
|
53.365
|
|
▼
-3.11%
|
UPXI
|
Upexi Inc
|
0.4019
|
29,347
|
0.37
|
0.4199
|
|
▼
-0.61%
|
UPWK
|
Upwork Inc
|
11.35
|
1,441,679
|
11.30
|
11.80
|
|
▼
-1.81%
|
UONE
|
Urban One, Inc
|
2.17
|
40,268
|
2.14
|
2.2844
|
|
0.00%
|
UONEK
|
Urban One, Inc
|
1.53
|
8,534
|
1.49
|
1.57
|
|
▼
-0.31%
|
VEON
|
VEON Ltd
|
27.00
|
23,713
|
26.79
|
27.20
|
|
▲
0.35%
|
VZ
|
Verizon Communications Inc
|
40.09
|
15,908,700
|
39.65
|
40.17
|
|
▲
5.82%
|
SEAT
|
Vivid Seats Inc - Class A
|
5.09
|
1,065,885
|
4.82
|
5.10
|
|
▲
2.16%
|
VOD
|
Vodafone Group Plc
|
9.47
|
4,141,426
|
9.30
|
9.47
|
|
▼
-6.51%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.58
|
175,667
|
1.49
|
1.72
|
|
▲
4.01%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.31
|
22,906,000
|
8.03
|
8.37
|
|
▲
0.85%
|
WMG
|
Warner Music Group Corp. Class A
|
29.83
|
2,105,374
|
29.73
|
30.45
|
|
▲
0.39%
|
WB
|
Weibo Corporation
|
7.71
|
646,804
|
7.67
|
7.775
|
|
▲
2.78%
|
WOW
|
WideOpenWest, Inc
|
5.18
|
355,496
|
5.08
|
5.1975
|
|
▲
2.35%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
0.87
|
115,500
|
0.851
|
0.89
|
|
▲
1.65%
|
WPP
|
WPP plc
|
48.17
|
114,500
|
47.76
|
48.31
|
|
▲
0.58%
|
YELP
|
Yelp Inc
|
36.42
|
580,174
|
35.87
|
36.645
|
|
▼
-0.15%
|
YY
|
YY Inc
|
33.76
|
251,505
|
33.45
|
34.04
|
|
▼
-1.04%
|
ZDGE
|
Zedge, Inc
|
3.81
|
29,065
|
3.735
|
3.90
|
|
▼
-0.31%
|
ZH
|
Zhihu Inc - ADR
|
3.18
|
323,300
|
3.115
|
3.21
|
|
▲
0.62%
|
ZD
|
Ziff Davis Inc
|
48.93
|
288,600
|
48.60
|
49.90
|
|
▲
1.69%
|
Z
|
Zillow Group, Inc
|
49.29
|
2,479,986
|
48.58
|
50.46
|
|
▲
1.52%
|
ZG
|
Zillow Group, Inc
|
48.08
|
550,800
|
47.36
|
49.11
|
