Communication Services Stocks

Change% Company Price Volume Low High
-4.60% KRKR 36Kr Holdings Inc ADR Class A 2.49 184,883 2.49 2.49
-3.23% ATVI Activision Blizzard, Inc 95.98 6,018,555 95.42 98.95
0.30% AHC A.H. Belo Corporation 6.65 11,087 6.65 6.67
1.71% ABNB Airbnb Inc - Class A 151.765 11,924,464 148.85 153.69
-2.87% ANTE AirNet Technology Inc 3.05 57,359 2.96 3.14
0.15% ALSK Alaska Communications Systems Group, Inc 3.335 222,791 3.33 3.34
-2.64% AESE Allied Esports Entertainment Inc 2.21 299,731 2.19 2.30
-0.86% GOOGL Alphabet Inc 2,427.78 962,229 2,421.61 2,456.32
-0.26% GOOG Alphabet Inc 2,520.49 851,082 2,513.21 2,536.98
-1.89% ATUS Altice USA, Inc 34.18 5,549,801 33.775 34.80
3.63% AMC AMC Entertainment Holdings, Inc 59.07 282,227,189 56.73 64.65
-2.76% AMCX AMC Networks Inc 63.30 427,905 62.52 65.335
-2.03% AMX America Movil, S.A.B. de C.V 15.89 2,423,022 15.775 16.19
-4.08% ANGI ANGI Homeservices Inc 13.86 785,492 13.85 14.42
0.17% ATEX Anterix Inc 50.135 141,532 49.87 50.455
6.02% ASTS AST SpaceMobile Inc - Class A 10.39 2,385,721 9.55 10.61
1.50% ATNI ATN International, Inc 47.23 59,058 46.32 47.51
0.65% T AT&T Inc 29.28 21,380,647 29.05 29.295
-2.74% AUD Audacy Inc - Class A 4.26 294,589 4.22 4.36
-6.16% ATHM Autohome Inc 65.76 787,016 65.76 69.95
0.83% AVID Avid Technology, Inc 36.41 292,658 35.47 36.535
-1.83% BIDU Baidu, Inc 186.35 3,026,229 186.11 189.96
-8.44% BAOS Baosheng Media Group Holdings Ltd 3.745 115,450 3.70 3.895
0.52% BCE BCE Inc 50.34 1,270,971 49.96 50.44
-3.74% BILI Bilibili Inc 111.13 1,963,993 110.70 114.39
0.78% BLCT BlueCity Holdings Ltd. Sponsored ADR Class A 7.145 160,362 7.06 7.19
-0.63% BOMN Boston Omaha Corporation 33.19 79,381 32.58 33.65
-0.54% CABO Cable One, Inc 1,800.35 45,482 1,789.455 1,835.00
-5.35% CANG Cango Inc 5.31 490,985 5.305 5.52
-3.33% CDLX Cardlytics, Inc 104.47 342,822 104.00 108.44
-2.02% CARG CarGurus, Inc 24.24 1,317,372 24.10 25.04
0.00% LUMN CenturyLink Inc. 14.85 9,154,551 14.805 14.94
-0.52% CHTR Charter Communications, Inc 686.99 625,417 686.86 694.16
-4.80% CSSE Chicken Soup for the Soul Entertainment, Inc 36.08 98,563 36.08 37.74
-6.25% CNET ChinaNet Online Holdings, Inc 1.95 1,163,192 1.95 2.13
-0.30% CHT Chunghwa Telecom Co., Ltd 41.075 159,114 41.07 41.465
1.00% CMPR Cimpress N.V 105.10 97,912 102.885 105.19
0.00% CBB Cincinnati Bell Inc 15.42 388,133 15.42 15.43
-8.39% CIDM Cinedigm Corp 1.475 5,785,803 1.475 1.57
-0.23% CNK Cinemark Holdings, Inc 22.09 2,697,539 21.52 22.20
0.17% CCO Clear Channel Outdoor Holdings, Inc 2.905 2,491,704 2.85 2.92
-0.42% CCOI Cogent Communications Holdings, Inc 78.04 141,799 77.73 78.49
0.02% CMCSA Comcast Corporation 57.29 11,628,770 57.22 57.76
-2.02% SCOR comScore, Inc 4.37 260,958 4.33 4.49
-7.22% COMS ComSovereign Holding Corp 2.505 398,187 2.49 2.58
3.69% CNSL Consolidated Communications Holdings, Inc 8.72 345,612 8.53 8.76
-2.24% CRTD Creatd Inc. 3.92 50,726 3.88 4.01
-0.71% CRTO Criteo S.A 39.36 195,077 38.57 39.48
-3.27% CUEN Cuentas Inc 2.37 88,758 2.37 2.37
-0.54% CMLS Cumulus Media Inc 11.04 57,252 10.955 11.345
-4.07% CURI CuriosityStream Inc Class A 14.37 597,052 14.14 15.30
0.08% DJCO Daily Journal Corporation 344.70 1,414 341.655 348.345
-0.09% DLX Deluxe Corporation 46.78 148,988 46.17 47.17
-2.22% DMS Digital Media Solutions Inc. Class A 10.55 22,141 10.45 10.80
-2.47% DISCA Discovery, Inc 30.06 6,875,474 30.06 31.525
-1.84% DISCK Discovery, Inc 28.31 2,916,638 28.26 29.59
0.29% DISH DISH Network Corporation 40.145 2,008,128 39.595 40.28
-1.32% DLB Dolby Laboratories, Inc 99.49 464,470 98.95 100.56
-6.86% DLPN Dolphin Entertainment, Inc 8.69 596,163 8.65 9.36
-0.15% DASH DoorDash Inc - Class A 158.595 2,583,184 155.39 160.04
-4.86% DOYU DouYu International Holdings Limited 7.83 1,346,772 7.75 8.20
-4.75% EDUC Educational Development Corporation 12.44 77,368 12.31 12.97
-2.52% EA Electronic Arts Inc 144.80 1,786,522 144.32 148.92
-2.80% EEX Emerald Expositions Events, Inc 5.55 124,807 5.50 5.98
-5.15% EDR Endeavor Group Holdings Inc - Class A 27.44 578,931 27.27 28.55
-2.87% EGLX Enthusiast Gaming Holdings Inc. 5.75 1,453,190 5.675 6.02
-1.45% EVC Entravision Communications Corporation 5.44 356,915 5.43 5.54
-4.26% ESGC Eros STX Global Corporation Class A 1.35 3,896,643 1.305 1.39
-2.15% EVER EverQuote, Inc 33.24 95,749 33.01 34.29
0.05% FB Facebook, Inc 336.93 15,135,407 335.09 339.89
-2.98% FVRR Fiverr International Ltd 197.49 383,599 197.49 205.88
-4.89% FLNT Fluent, Inc 2.92 283,822 2.90 3.075
-0.64% FWONK Formula One Group 45.01 655,885 44.585 45.60
-1.30% FWONA Formula One Group 40.25 94,448 40.03 41.16
0.11% FOXA Fox Corporation 37.72 2,599,888 37.38 38.13
0.00% FOX Fox Corporation 35.96 659,182 35.71 36.37
2.02% FYBR Frontier Communications Parent Inc 25.005 1,582,943 24.48 25.05
-5.29% FUBO fuboTV Inc. 27.91 7,530,261 27.54 29.13
-6.08% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 0.8481 809,524 0.8481 0.8851
-2.81% GAIA Gaia, Inc 11.76 179,781 11.63 12.34
-1.58% GCI Gannett Co., Inc 5.62 842,509 5.53 5.75
-4.81% GNUS Genius Brands International, Inc 1.98 8,792,716 1.97 2.10
-2.32% GENI Genius Sports Limited 17.72 3,224,820 17.57 18.27
-1.67% GIGM GigaMedia Limited 2.95 14,310 2.95 2.95
-0.39% GSAT Globalstar, Inc 1.275 10,674,429 1.27 1.34
-0.66% GSMG Glory Star New Media Group Holdings Ltd. 2.99 42,047 2.99 2.99
1.15% GOGO Gogo Inc 11.845 1,586,396 11.51 12.04
-2.19% GRVY Gravity Co., Ltd 140.81 44,746 138.24 143.47
-0.27% GTN Gray Television, Inc 22.57 475,733 22.375 22.77
-1.45% GRPN Groupon, Inc 43.285 603,776 42.65 44.11
-69.19% GRUB Grubhub Inc 18.45 3,175,546 18.10 18.60
-2.36% TV Grupo Televisa, S.A.B 13.875 1,913,417 13.76 14.195
-8.52% GTT GTT Communications, Inc 2.04 3,356,451 1.98 2.22
-4.80% HOFV Hall of Fame Resort & Entertainment Company 4.36 2,792,695 4.28 4.615
-0.71% HCHC HC2 Holdings, Inc 4.22 159,438 4.175 4.31
-2.35% HMTV Hemisphere Media Group, Inc 11.65 41,140 11.65 11.89
-2.03% HUYA HUYA Inc 16.38 3,321,014 15.96 17.06
-2.78% IAC IAC/InterActiveCorp 149.32 676,928 149.24 154.19
-3.07% ICLK iClick Interactive Asia Group Limited 10.42 207,177 10.34 10.78
0.58% IDT IDT Corporation 35.425 132,624 34.15 35.51
0.12% IHRT iHeartMedia, Inc 24.82 628,053 24.24 24.86
-2.22% IMAX IMAX Corporation 21.835 271,721 21.82 22.33
-0.89% ISIG Insignia Systems, Inc 7.78 14,096 7.65 7.84
-3.77% INSE Inspired Entertainment, Inc 11.355 330,761 11.26 11.75
-1.19% IDCC InterDigital, Inc 79.99 160,139 79.54 80.89
-4.97% INUV Inuvo, Inc 0.8204 1,247,332 0.8158 0.8499
-4.63% IQ iQIYI, Inc 14.84 8,173,411 14.81 15.71
-0.78% IRDM Iridium Communications Inc 39.49 737,036 38.87 39.705
-7.80% IZEA IZEA Worldwide, Inc 2.60 1,522,692 2.575 2.79
-3.11% JFIN Jiayin Group Inc 5.92 152,586 5.86 5.96
0.94% JW.A John Wiley & Sons, Inc 56.70 984,956 55.85 57.06
-0.08% KLR Kaleyra Inc 11.77 310,902 11.47 12.08
-0.27% KT KT Corporation 14.58 683,645 14.49 14.61
-3.02% KUKE Kuke Music Holding Ltd - ADR 5.99 29,898 5.99 6.20
-1.50% LEE Lee Enterprises, Incorporated 28.85 10,366 28.565 29.44
-0.86% LBRDK Liberty Broadband Corporation 160.61 981,931 160.61 162.96
-1.24% LBRDA Liberty Broadband Corporation 157.06 80,847 156.93 159.61
0.54% LBTYK Liberty Global Plc 27.98 969,093 27.75 28.045
0.79% LBTYA Liberty Global Plc 27.98 625,637 27.79 28.09
0.92% LILAK Liberty Latin America Ltd 14.20 399,335 13.875 14.285
1.00% LILA Liberty Latin America Ltd 14.09 172,587 13.785 14.16
0.76% LTRPB Liberty TripAdvisor Holdings, Inc 33.05 3,292 33.01 33.10
0.86% LTRPA Liberty TripAdvisor Holdings, Inc 4.115 526,769 3.97 4.14
-9.79% LGF.A Lions Gate Entertainment Corp 18.79 1,204,322 18.725 20.69
-8.63% LGF.B Lions Gate Entertainment Corp 16.62 668,442 16.54 18.16
-5.90% YVR Liquid Media Group Ltd 1.835 921,670 1.835 1.94
-0.51% LYV Live Nation Entertainment, Inc 85.96 1,091,429 85.52 87.22
0.21% LIVX LiveXLive Media, Inc 4.79 597,491 4.695 4.85
-5.66% LIZI Lizhi Inc ADR Class A 6.245 1,339,845 6.175 6.755
-0.61% LORL Loral Space & Communications Inc 35.98 49,841 34.78 36.38
-6.03% LKCO Luokung Technology Corp 2.105 13,185,643 2.07 2.24
-3.13% MSGE Madison Square Garden Entertainment Corp Class A 87.20 269,057 87.09 89.76
-1.16% MSGS Madison Square Garden Sports Corp. Class A 173.685 63,551 173.46 176.58
-2.54% MGNI Magnite Inc. 31.02 1,892,453 30.63 32.28
5.35% MCHX Marchex, Inc 3.15 197,721 3.03 3.215
-1.08% MTCH Match Group, Inc 142.31 1,089,626 142.15 144.31
-6.58% MDCA MDC Partners Inc 5.25 340,139 5.17 5.57
-5.08% MAX MediaAlpha Inc. Class A 40.19 138,514 39.77 42.565
-0.17% MDP Meredith Corporation 41.89 427,494 41.39 42.10
8.10% MTSL Mer Telemanagement Solutions Ltd 3.07 748,913 2.92 3.07
-0.40% TIGO Millicom International Cellular S.A 42.61 20,637 42.61 42.76
0.00% MBT Mobile TeleSystems Public Joint Stock Company 9.52 1,503,854 9.50 9.54
-2.79% MOMO Momo Inc 15.31 3,370,059 15.22 15.85
-0.94% MSGM Motorsport Games Inc - Class A 13.66 29,926 13.60 13.935
-2.34% MOXC Moxian, Inc 12.50 253,558 12.39 13.17
-0.57% MSGN MSG Networks Inc 15.57 901,804 15.385 15.67
-1.18% NCMI National CineMedia, Inc 5.02 220,058 4.89 5.02
-0.43% NGMS NeoGames SA 67.825 109,990 66.53 68.65
-2.76% NTES NetEase, Inc 111.01 1,422,251 110.48 113.10
-1.64% NFLX Netflix, Inc 491.71 3,074,460 490.535 501.32
-1.29% NWSA News Corporation 25.97 1,397,472 25.955 26.50
-1.44% NWS News Corporation 24.72 217,791 24.705 25.16
0.53% NXST Nexstar Media Group, Inc 147.855 438,032 145.11 149.08
-1.62% OIBR.C Oi S.A 1.515 654,468 1.495 1.52
0.70% OMC Omnicom Group Inc 83.145 1,248,376 82.795 83.70
-3.64% OOMA Ooma, Inc 23.32 219,425 22.88 24.26
0.65% ORAN Orange S.A 12.30 371,829 12.255 12.305
0.04% ORBC ORBCOMM Inc 11.295 414,116 11.26 11.30
1.07% PSO Pearson plc 12.25 80,539 12.21 12.35
-4.06% PERI Perion Network Ltd 16.32 454,460 15.88 16.95
0.37% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 24.22 129,891 24.08 24.22
-1.82% FENG Phoenix New Media Limited 1.62 181,998 1.62 1.65
2.61% PINS Pinterest, Inc 70.46 16,455,647 68.10 71.29
-4.69% PLTK Playtika Holding Corp 24.78 1,053,003 24.66 25.77
0.37% PHI PLDT Inc 27.02 85,737 26.68 27.09
-2.30% PCOM Points International Ltd 17.01 11,371 16.98 17.45
-1.35% QNST QuinStreet, Inc 17.59 213,411 17.55 18.045
-2.97% QUOT Quotient Technology Inc 11.09 463,130 11.03 11.375
-5.77% QTT Qutoutiao Inc 1.96 1,355,533 1.96 2.08
-1.12% RADI Radius Global Infrastructure Inc Class A 15.425 229,164 15.39 15.65
3.47% RDI Reading International, Inc 6.56 125,590 6.50 6.63
2.17% RDIB Reading International, Inc 24.01 2,378 22.15 24.39
-3.36% RNWK RealNetworks, Inc 2.445 782,424 2.38 2.54
0.29% RELX RELX PLC 27.22 413,743 27.13 27.255
-2.38% MARK Remark Holdings, Inc 1.845 1,185,739 1.82 1.92
-1.70% RBBN Ribbon Communications Inc 8.11 275,897 8.04 8.25
2.15% RBLX Roblox Corporation - Class A 89.69 7,961,160 86.97 90.42
1.57% RCI Rogers Communications Inc 52.34 329,351 51.54 52.35
-6.80% ROKU Roku, Inc 340.05 5,841,773 338.12 362.45
-0.34% SGA Saga Communications, Inc 20.80 13,603 20.48 21.36
-4.80% SALM Salem Media Group, Inc 2.38 506,375 2.37 2.58
-0.79% SCHL Scholastic Corporation 38.75 147,590 38.415 39.535
-2.61% SCPL SciPlay Corporation 17.14 213,679 16.96 17.65
-3.15% SCR Score Media and Gaming Inc - Class A (Sub Voting) 21.54 1,014,862 20.985 22.86
-2.18% SE Sea Limited 271.02 2,860,851 269.36 278.94
-0.71% SJR Shaw Communications Inc 29.52 303,064 29.52 29.70
0.95% SHEN Shenandoah Telecommunications Company 49.07 126,843 48.47 49.195
-0.38% SSTK Shutterstock, Inc 92.84 188,630 91.925 95.35
-0.81% SIFY Sify Technologies Limited 3.68 616,296 3.56 3.77
-4.51% SMWB Similarweb Ltd 20.34 337,706 20.27 21.05
0.28% SBGI Sinclair Broadcast Group, Inc 32.30 358,882 32.07 32.50
-1.63% SIRI Sirius XM Holdings Inc 6.64 15,377,729 6.625 6.77
-0.21% SKM SK Telecom Co.,Ltd 32.91 266,650 32.62 32.93
-1.98% SNAP Snap Inc 62.31 8,986,800 62.10 63.38
-0.30% SOGO Sogou Inc 8.405 190,467 8.38 8.42
0.17% SOHU Sohu.com Limited 17.60 206,499 17.50 17.65
-1.83% LOV Spark Networks SE 5.37 60,464 5.315 5.475
-2.81% SPOK Spok Holdings, Inc 10.72 69,781 10.66 11.08
-3.45% SPOT Spotify Technology S.A 242.83 1,343,859 242.05 253.03
-9.15% SRAX SRAX, Inc 5.36 437,036 5.36 5.93
-3.09% SLGG Super League Gaming, Inc 5.65 763,135 5.54 5.88
-4.42% TTWO Take-Two Interactive Software, Inc 178.50 1,479,700 178.07 186.41
-1.47% TTGT TechTarget, Inc 67.23 162,900 66.08 68.30
-0.43% TGNA TEGNA Inc 18.71 702,322 18.66 18.92
-1.39% TEO Telecom Argentina S.A 6.025 115,689 6.02 6.08
0.49% VIV Telefônica Brasil S.A 9.155 543,793 9.075 9.185
-0.89% TEF Telefonica, S.A 5.015 2,227,567 4.985 5.035
0.33% TDS Telephone and Data Systems, Inc 24.53 999,117 24.09 24.775
0.20% TU TELUS Corporation 22.805 693,512 22.76 22.91
-3.56% TME Tencent Music Entertainment Group 15.45 9,581,152 15.425 16.32
-1.59% NCTY The9 Limited 18.57 3,242,744 16.74 19.29
0.10% SSP The E.W. Scripps Company 20.36 197,130 20.16 20.59
0.28% IPG The Interpublic Group of Companies, Inc 33.725 2,586,003 33.40 33.80
-0.96% BATRA The Liberty Braves Group 26.82 21,979 26.71 27.29
-0.83% BATRK The Liberty Braves Group 26.30 89,161 26.09 26.62
-1.59% LSXMA The Liberty SiriusXM Group 45.13 505,383 45.09 45.89
-1.62% LSXMK The Liberty SiriusXM Group 44.92 454,336 44.87 45.59
-0.78% MCS The Marcus Corporation 21.60 191,004 21.375 21.81
2.09% NYT The New York Times Company 41.55 2,192,934 40.27 41.59
-1.35% DIS The Walt Disney Company 175.77 5,751,871 175.645 178.63
-1.01% TIMB TIM S.A. Sponsored ADR 12.80 302,051 12.73 12.895
0.26% TMUS T-Mobile US, Inc 145.64 3,155,482 145.01 146.74
0.86% TSQ Townsquare Media, Inc 14.02 69,008 13.81 14.03
-3.10% TRVG trivago N.V 3.595 1,431,098 3.57 3.745
-1.42% TRUE TrueCar, Inc 5.215 505,785 5.185 5.27
-0.60% TKC Turkcell Iletisim Hizmetleri A.S 4.94 820,600 4.90 4.95
-2.11% TWLO Twilio Inc 335.84 1,564,309 333.80 341.435
-1.02% TWTR Twitter, Inc 60.21 7,918,517 60.20 61.31
0.86% USM United States Cellular Corporation 38.49 158,404 37.69 38.71
-12.79% UONE Urban One, Inc 18.27 6,294,012 16.68 21.02
0.58% UONEK Urban One, Inc 5.22 883,815 5.00 5.40
-13.32% UXIN Uxin Limited 4.49 37,176,574 4.07 5.81
-1.45% VEON VEON Ltd 1.695 6,276,642 1.67 1.72
0.12% VZ Verizon Communications Inc 57.25 12,028,499 57.165 57.44
-2.63% VIACA ViacomCBS Inc. Class A 45.51 75,692 45.35 46.84
-2.25% VIAC ViacomCBS Inc. Class B 41.67 19,176,349 41.32 42.99
0.83% VOD Vodafone Group Plc 18.815 3,187,267 18.725 18.915
-0.75% VG Vonage Holdings Corp 14.50 1,136,172 14.35 14.64
-1.21% WMG Warner Music Group Corp. Class A 34.43 462,380 34.39 35.04
-2.05% WB Weibo Corporation 48.26 880,685 47.99 49.095
-2.53% WOW WideOpenWest, Inc 16.57 199,274 16.42 16.905
-5.47% WIMI WiMi Hologram Cloud Inc ADR Class B 5.53 1,303,849 5.525 5.82
-2.77% WWE World Wrestling Entertainment, Inc 61.68 1,358,345 61.48 63.60
0.66% WPP WPP plc 71.15 43,443 70.92 71.265
-1.97% XNET Xunlei Limited 5.235 868,503 5.16 5.58
-3.53% YNDX Yandex N.V 68.03 1,571,421 68.02 70.40
-1.68% YELP Yelp Inc 39.89 372,660 39.65 40.60
-5.86% DAO Youdao Inc ADR Class A 25.69 513,743 24.48 27.02
-2.99% YY YY Inc 71.925 961,450 71.38 75.36
0.09% ZH Zhihu Inc - ADR 11.66 2,151,683 11.50 11.93
-3.79% Z Zillow Group, Inc 109.27 2,201,174 109.09 113.335
-4.58% ZG Zillow Group, Inc 111.26 566,603 111.055 115.89
-1.87% ZM Zoom Video Communications, Inc 359.06 2,563,844 357.26 364.495
-2.49% ZNGA Zynga Inc 10.385 8,122,050 10.33 10.70