|
▼
-1.01%
|
EGHT
|
8x8 Inc
|
19.55
|
1,416,108
|
19.395
|
19.91
|
|
▲
2.89%
|
ALSK
|
Alaska Communications Systems Group Inc.
|
1.78
|
30,206
|
1.73
|
1.78
|
|
▼
-0.85%
|
ATUS
|
Altice USA Inc. Class A
|
21.03
|
7,610,741
|
20.855
|
21.36
|
|
▲
2.08%
|
AMOV
|
America Movil S.A.B. de C.V. Class An Depositary Shares
|
15.00
|
3,877
|
14.91
|
15.00
|
|
▲
1.01%
|
AMX
|
America Movil S.A.B. de C.V.n Depository Receipt Series L
|
15.06
|
2,085,748
|
14.83
|
15.10
|
|
▼
-0.10%
|
AMT
|
American Tower Corporation (REIT)
|
176.51
|
1,407,566
|
174.5754
|
176.75
|
|
▼
-20.94%
|
ATNI
|
ATN International Inc.
|
59.40
|
267,465
|
57.08
|
69.1744
|
|
▼
-0.06%
|
T
|
AT&T Inc.
|
30.83
|
26,580,394
|
30.63
|
31.06
|
|
▲
0.09%
|
BCE
|
BCE Inc.
|
43.81
|
742,806
|
43.515
|
44.00
|
|
▼
-2.88%
|
BCOM
|
B Communications Ltd.
|
4.58
|
10,325
|
4.4823
|
4.67
|
|
▼
-4.72%
|
WIFI
|
Boingo Wireless Inc.
|
24.82
|
367,110
|
24.7057
|
25.99
|
|
▲
0.40%
|
BT
|
BT Group plc American Depositary Shares
|
15.16
|
1,231,626
|
15.105
|
15.225
|
|
▲
1.79%
|
CABO
|
Cable One Inc.
|
960.99
|
52,734
|
940.465
|
963.63
|
|
▼
-4.55%
|
CEL
|
Cellcom Israel Ltd.
|
4.62
|
7,052
|
4.60
|
4.69
|
|
▼
-4.10%
|
CTL
|
CenturyLink Inc.
|
13.33
|
17,023,659
|
13.26
|
13.88
|
|
▼
-0.06%
|
CHTR
|
Charter Communications Inc.
|
349.54
|
933,682
|
343.85
|
350.275
|
|
▼
-0.06%
|
CHL
|
China Mobile Limited
|
52.88
|
381,194
|
52.80
|
52.95
|
|
0.00%
|
CHA
|
China Telecom Corp Ltd ADS
|
55.68
|
29,718
|
55.68
|
55.91
|
|
▲
0.25%
|
CHU
|
China Unicom (Hong Kong) Ltd
|
12.01
|
442,858
|
11.99
|
12.08
|
|
▼
-0.35%
|
CHT
|
Chunghwa Telecom Co. Ltd.
|
34.40
|
66,421
|
34.28
|
34.57
|
|
▼
-1.94%
|
CBB
|
Cincinnati Bell Inc.
|
10.60
|
403,231
|
10.40
|
10.76
|
|
▼
-1.86%
|
CCOI
|
Cogent Communications Holdings Inc.
|
49.07
|
503,155
|
48.05
|
50.22
|
|
▲
1.80%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
38.47
|
22,082,220
|
37.44
|
38.47
|
|
▼
-0.78%
|
CNSL
|
Consolidated Communications Holdings Inc.
|
10.24
|
1,853,428
|
9.7238
|
11.0901
|
|
▲
0.16%
|
DISH
|
DISH Network Corporation
|
31.31
|
2,398,534
|
30.715
|
31.34
|
|
▼
-4.09%
|
FTR
|
Frontier Communications Corporation
|
2.58
|
5,110,627
|
2.46
|
2.69
|
|
▲
1.55%
|
FSNN
|
Fusion Connect Inc.
|
1.96
|
7,600
|
1.9185
|
1.97
|
|
▼
-0.02%
|
GLIBA
|
GCI Liberty Inc. Class A Common Stock
|
52.98
|
518,056
|
52.39
|
53.25
|
|
▲
0.68%
|
GSAT
|
Globalstar Inc.
|
0.6365
|
1,063,114
|
0.6201
|
0.65
|
|
▼
-3.59%
|
GLOW
|
Glowpoint Inc.
|
0.153
|
154,789
|
0.151
|
0.165
|
|
▼
-7.53%
|
GOGO
|
Gogo Inc.
|
3.93
|
3,599,107
|
3.8203
|
4.29
|
|
▼
-0.80%
|
GTT
|
GTT Communications Inc.
|
31.05
|
257,458
|
30.5801
|
31.365
|
|
▲
0.59%
|
HCHC
|
HC2 Holdings Inc.
|
3.42
|
111,669
|
3.38
|
3.43
|
|
▼
-0.87%
|
HMTV
|
Hemisphere Media Group Inc.
|
13.62
|
12,115
|
13.5371
|
13.88
|
|
▲
3.80%
|
IDT
|
IDT Corporation Class B
|
6.55
|
111,012
|
6.33
|
6.58
|
|
▲
2.20%
|
I
|
Intelsat S.A.
|
24.59
|
2,847,937
|
23.91
|
25.25
|
|
▼
-3.71%
|
IDCC
|
InterDigital Inc.
|
69.99
|
550,370
|
69.49
|
72.669
|
|
▲
2.09%
|
IGLD
|
Internet Gold Golden Lines Ltd.
|
0.8347
|
79,881
|
0.80
|
0.84
|
|
▼
-3.52%
|
IRDM
|
Iridium Communications Inc
|
21.35
|
759,915
|
21.28
|
22.20
|
|
▲
0.22%
|
KT
|
KT Corporation
|
13.55
|
399,920
|
13.445
|
13.60
|
|
▲
0.09%
|
LBRDK
|
Liberty Broadband Corporation
|
89.45
|
433,622
|
87.53
|
89.68
|
|
▼
-0.01%
|
LBRDA
|
Liberty Broadband Corporation Class A Common Stock
|
89.40
|
86,801
|
87.90
|
89.635
|
|
▼
-0.12%
|
LBTYK
|
Liberty Global plc
|
24.75
|
2,328,155
|
24.50
|
24.86
|
|
▼
-0.12%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
25.61
|
1,178,419
|
25.34
|
25.76
|
|
▲
1.28%
|
LILA
|
Liberty Latin America Ltd.
|
18.92
|
554,698
|
18.20
|
18.99
|
|
▲
0.48%
|
LILAK
|
Liberty Latin America Ltd.
|
18.85
|
548,240
|
18.175
|
19.07
|
|
▼
-1.06%
|
MTSL
|
MER Telemanagement Solutions Ltd.
|
1.86
|
13,762
|
1.80
|
1.8809
|
|
▼
-0.13%
|
MBT
|
Mobile TeleSystems PJSC
|
7.59
|
3,132,528
|
7.48
|
7.66
|
|
▼
-8.27%
|
NIHD
|
NII Holdings Inc.
|
4.55
|
770,350
|
4.51
|
4.9719
|
|
▲
1.42%
|
OOMA
|
Ooma Inc.
|
15.72
|
47,528
|
15.36
|
15.75
|
|
▼
-0.19%
|
ORAN
|
Orange
|
15.36
|
383,920
|
15.26
|
15.44
|
|
▼
-0.75%
|
ORBC
|
ORBCOMM Inc.
|
9.25
|
451,439
|
9.14
|
9.31
|
|
▲
0.05%
|
OTEL
|
Otelco Inc.
|
16.2583
|
4,231
|
16.20
|
16.30
|
|
▲
1.62%
|
TEUM
|
Pareteum Corporation
|
3.76
|
2,370,248
|
3.62
|
3.8592
|
|
▼
-5.66%
|
PTNR
|
Partner Communications Company Ltd.
|
4.39
|
3,428
|
4.36
|
4.5225
|
|
▲
1.30%
|
PDVW
|
pdvWireless Inc.
|
42.03
|
79,908
|
38.5965
|
42.35
|
|
▲
0.48%
|
PHI
|
PLDT Inc. Sponsored ADR
|
20.98
|
76,058
|
20.84
|
21.01
|
|
▼
-0.83%
|
TLK
|
PT Telekomunikasi Indonesia Tbk
|
27.38
|
123,818
|
27.33
|
27.55
|
|
▼
-2.20%
|
RDCM
|
Radcom Ltd.
|
7.55
|
5,023
|
7.55
|
7.8677
|
|
▼
-11.70%
|
RBBN
|
Ribbon Communications Inc.
|
5.36
|
784,363
|
5.21
|
5.93
|
|
▲
0.11%
|
RCI
|
Rogers Communication Inc.
|
55.22
|
427,246
|
54.98
|
55.68
|
|
▼
-4.03%
|
ROKU
|
Roku Inc.
|
51.48
|
16,876,332
|
51.1405
|
53.90
|
|
▼
-0.18%
|
SBAC
|
SBA Communications Corporation
|
182.66
|
775,970
|
180.335
|
183.54
|
|
▼
-1.25%
|
SJR
|
Shaw Communications Inc.
|
20.51
|
690,777
|
20.45
|
20.72
|
|
▼
-0.71%
|
SHEN
|
Shenandoah Telecommunications Co
|
50.43
|
100,278
|
50.04
|
51.01
|
|
▼
-1.24%
|
SIFY
|
Sify Technologies Limited
|
1.59
|
71,889
|
1.58
|
1.6313
|
|
▲
3.41%
|
SITO
|
SITO Mobile Ltd.
|
2.12
|
61,917
|
2.05
|
2.1796
|
|
▼
-0.47%
|
SKM
|
SK Telecom Co. Ltd.
|
25.40
|
232,977
|
25.38
|
25.51
|
|
▼
-0.97%
|
SPOK
|
Spok Holdings Inc.
|
14.35
|
114,729
|
14.14
|
14.92
|
|
▲
2.69%
|
S
|
Sprint Corporation
|
6.48
|
15,466,771
|
6.30
|
6.50
|
|
▲
0.33%
|
TEO
|
Telecom Argentina SA
|
15.36
|
100,311
|
15.10
|
15.51
|
|
▼
-2.66%
|
TI
|
Telecom Italia S.P.A. New
|
5.86
|
231,558
|
5.86
|
6.04
|
|
▼
-0.96%
|
TI.A
|
Telecom Italia S.P.A. New
|
5.17
|
30,843
|
4.99
|
5.19
|
|
▼
-0.63%
|
VIV
|
Telefonica Brasil S.A. ADS
|
12.65
|
1,262,373
|
12.49
|
12.68
|
|
▲
1.26%
|
TEF
|
Telefonica SA
|
8.85
|
1,098,333
|
8.785
|
8.86
|
|
▼
-0.24%
|
TDS
|
Telephone and Data Systems Inc.
|
36.72
|
736,972
|
36.46
|
36.99
|
|
▲
0.31%
|
TU
|
Telus Corporation
|
35.79
|
464,485
|
35.52
|
35.95
|
|
▼
-0.06%
|
TSU
|
TIM Participacoes S.A. American Depositary Shares (Each representing 5)
|
16.27
|
853,924
|
16.04
|
16.45
|
|
▲
0.91%
|
TMUS
|
T-Mobile US Inc.
|
73.41
|
4,561,213
|
72.39
|
73.76
|
|
▼
-8.44%
|
TKC
|
Turkcell Iletisim Hizmetleri AS
|
6.40
|
2,025,241
|
6.325
|
6.59
|
|
▼
-1.27%
|
USM
|
United States Cellular Corporation
|
55.91
|
188,452
|
55.45
|
56.71
|
|
▲
1.77%
|
UTSI
|
UTStarcom Holdings Corp
|
4.02
|
27,836
|
3.91
|
4.08
|
|
▼
-4.03%
|
VEON
|
VEON Ltd.
|
2.38
|
2,086,103
|
2.355
|
2.50
|
|
▲
0.70%
|
VZ
|
Verizon Communications Inc.
|
56.15
|
14,680,547
|
55.46
|
56.715
|
|
▼
-1.24%
|
VOD
|
Vodafone Group Plc
|
18.28
|
3,886,994
|
18.21
|
18.44
|
|
▼
-4.32%
|
VG
|
Vonage Holdings Corp.
|
9.75
|
8,802,136
|
9.10
|
9.87
|
|
▲
0.73%
|
WOW
|
WideOpenWest Inc.
|
8.32
|
102,709
|
8.20
|
8.40
|
|
▼
-25.99%
|
WIN
|
Windstream Holdings Inc.
|
0.9547
|
6,136,671
|
0.9546
|
1.28
|
