Communication Services Stocks

Change% Company Price Volume Low High
0.00% KRKR 36Kr Holdings Inc ADR Class A 2.73 39,148 2.67 2.80
1.68% ATVI Activision Blizzard, Inc 80.09 9,406,700 78.08 80.64
-4.05% AHC A.H. Belo Corporation 1.42 57,100 1.41 1.53
-0.99% ANTE AirNet Technology Inc 0.87 17,900 0.85 0.88
0.40% SONG Akazoo S.A 126.00 3,240,906 124.50 126.00
6.10% ALSK Alaska Communications Systems Group, Inc 2.26 394,400 2.11 2.27
-3.23% AESE Allied Esports Entertainment Inc 1.50 968,848 1.40 1.53
-2.42% GOOGL Alphabet Inc 1,451.09 3,152,788 1,431.62 1,495.00
-2.38% GOOG Alphabet Inc 1,459.99 3,101,800 1,437.13 1,503.0031
-1.43% ATUS Altice USA, Inc 26.25 8,646,677 25.84 26.75
-0.87% AMC AMC Entertainment Holdings, Inc 5.67 2,421,900 5.57 5.74
-1.19% AMCX AMC Networks Inc 24.98 1,475,700 24.71 25.29
-1.80% AMOV America Movil, S.A.B. de C.V 12.52 1,100 12.52 12.72
-2.26% AMX America Movil, S.A.B. de C.V 12.55 6,149,400 12.52 12.86
-2.45% ANGI ANGI Homeservices Inc 10.34 5,563,800 10.05 10.85
-3.18% ATEX Anterix Inc 39.22 591,600 37.86 40.95
0.27% ATNI ATN International, Inc 52.18 549,400 51.49 54.29
-0.48% T AT&T Inc 28.93 45,845,600 28.91 29.22
0.67% ATHM Autohome Inc 96.70 513,800 95.24 97.91
-0.28% AUTO AutoWeb, Inc 3.59 302,872 3.55 3.74
-0.25% AVID Avid Technology, Inc 7.97 559,954 7.93 8.185
-0.01% BIDU Baidu, Inc 124.66 3,022,873 122.51 125.10
-1.55% BCE BCE Inc 41.98 1,777,900 41.95 42.69
-0.75% BBGI Beasley Broadcast Group, Inc 1.33 118,900 1.33 1.39
-2.58% BILI Bilibili Inc 43.08 5,057,884 41.64 44.54
-0.06% BITA Bitauto Holdings Limited 15.75 351,500 15.75 15.77
0.47% BLCT BlueCity Holdings Ltd. Sponsored ADR Class A 10.79 24,122 10.77 11.3894
-1.85% WIFI Boingo Wireless, Inc 11.385 731,283 10.96 11.72
-4.01% BOMN Boston Omaha Corporation 15.80 385,317 15.73 16.60
-2.20% CABO Cable One, Inc 1,732.24 86,696 1,710.00 1,785.95
-2.58% CANG Cango Inc 4.90 8,335 4.90 5.06
1.97% CDLX Cardlytics, Inc 65.52 1,827,912 62.90 65.60
-2.26% CARG CarGurus, Inc 23.33 1,892,472 23.25 24.34
-0.53% CEL Cellcom Israel Ltd 3.78 30,000 3.64 3.82
2.33% CETV Central European Media Enterprises Ltd 4.39 894,200 4.22 4.45
-2.09% CTL CenturyLink, Inc 10.77 9,796,264 10.73 11.14
0.80% CHTR Charter Communications, Inc 625.25 1,969,005 611.79 628.30
4.45% CSSE Chicken Soup for the Soul Entertainment, Inc 13.38 28,591 13.18 13.94
-0.62% CHL China Mobile Limited 33.85 1,694,300 33.73 33.99
-2.29% CNET ChinaNet Online Holdings, Inc 1.28 30,900 1.27 1.32
-0.49% CHA China Telecom Corporation Limited 32.31 74,500 32.31 32.62
2.81% CHU China Unicom (Hong Kong) Limited 7.32 295,500 7.32 7.38
-0.30% CHT Chunghwa Telecom Co., Ltd 36.95 368,400 36.84 37.29
-4.54% CMPR Cimpress N.V 77.03 626,100 75.88 81.69
0.27% CBB Cincinnati Bell Inc 15.08 893,100 15.05 15.22
-1.09% CIDM Cinedigm Corp 0.633 6,174,228 0.6115 0.655
-3.25% CNK Cinemark Holdings, Inc 11.60 7,809,800 11.25 12.05
-8.96% CCO Clear Channel Outdoor Holdings, Inc 1.22 6,020,839 1.20 1.37
-2.96% CCOI Cogent Communications Holdings, Inc 61.93 1,121,800 61.84 64.65
-0.70% CMCSA Comcast Corporation 45.26 39,626,010 44.29 45.85
0.88% SCOR comScore, Inc 2.29 378,000 2.23 2.38
3.70% CNSL Consolidated Communications Holdings, Inc 6.17 1,409,493 5.93 6.21
-2.27% CRTO Criteo S.A 12.48 384,700 12.45 13.00
-2.75% CMLS Cumulus Media Inc 4.96 123,800 4.95 5.25
1.57% DJCO Daily Journal Corporation 256.24 17,200 251.00 262.38
-2.54% DLX Deluxe Corporation 26.48 724,200 25.96 27.39
-10.48% DMS Digital Media Solutions Inc. Class A 7.52 261,766 7.31 9.085
-1.32% DISCA Discovery, Inc 23.88 5,109,500 23.76 24.32
3.61% DISCB Discovery, Inc 36.78 140 35.305 36.78
-0.95% DISCK Discovery, Inc 21.79 4,134,000 21.69 22.16
-3.06% DISH DISH Network Corporation 31.06 6,511,300 30.80 32.15
-1.59% DLB Dolby Laboratories, Inc 65.00 564,900 64.72 66.50
-0.94% DLPN Dolphin Entertainment, Inc 0.725 158,441 0.7131 0.7399
-1.84% DOYU DouYu International Holdings Limited 16.03 1,457,894 15.855 16.55
-2.81% EDUC Educational Development Corporation 14.51 23,400 14.51 15.04
0.51% EA Electronic Arts Inc 125.90 3,402,700 123.37 126.70
0.78% EEX Emerald Expositions Events, Inc 2.59 363,246 2.51 2.65
0.00% EMMS Emmis Communications Corporation 1.52 7,250 1.52 1.57
1.41% ETM Entercom Communications Corp 1.44 2,020,300 1.41 1.50
0.74% EVC Entravision Communications Corporation 1.37 457,304 1.35 1.42
1.57% EROS Eros International Plc 2.59 12,041,500 2.53 2.73
4.35% EVER EverQuote, Inc 39.11 325,716 37.445 39.22
-0.90% FB Facebook, Inc 252.53 28,130,767 250.05 259.20
2.20% SFUN Fang Holdings Limited 11.15 13,200 10.60 11.19
-0.05% FVRR Fiverr International Ltd 123.43 969,300 119.60 126.49
-1.94% FLNT Fluent, Inc 3.04 410,596 3.005 3.18
-4.43% FWONA Formula One Group 32.76 327,828 32.50 34.3009
-4.34% FWONK Formula One Group 35.48 1,315,794 35.21 37.13
-2.68% FOX Fox Corporation 28.00 3,251,500 27.62 28.725
-2.34% FOXA Fox Corporation 27.96 6,768,000 27.59 28.66
-3.60% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 1.07 138,538 1.05 1.11
2.35% GAIA Gaia, Inc 10.46 91,061 9.93 10.47
1.27% GCI Gannett Co., Inc 1.59 5,046,200 1.52 1.62
0.52% GLIBA GCI Liberty, Inc 81.39 464,021 80.14 81.89
19.90% GNUS Genius Brands International, Inc 1.235 43,133,900 1.01 1.31
0.00% GIGM GigaMedia Limited 2.88 23,561 2.86 2.92
3.03% GSAT Globalstar, Inc 0.34 2,283,600 0.32 0.34
-3.25% GSMG Glory Star New Media Group Holdings Ltd. 3.57 30,217 3.35 3.64
0.54% GLUU Glu Mobile Inc 7.39 8,302,000 7.24 7.55
0.10% GOGO Gogo Inc 10.13 4,359,829 9.7364 10.60
5.06% GRVY Gravity Co., Ltd 135.00 84,000 124.00 135.00
-2.79% GTN Gray Television, Inc 15.00 1,105,050 14.90 15.51
-2.48% GTN.A Gray Television, Inc 13.35 1,100 12.44 13.35
2.60% GRPN Groupon, Inc 26.05 4,096,296 25.12 26.79
0.61% GRUB Grubhub Inc 69.25 3,100,300 69.13 70.90
-3.41% TV Grupo Televisa, S.A.B 6.52 878,000 6.50 6.73
-1.11% GTT GTT Communications, Inc 6.26 656,952 6.20 6.61
-1.64% HOFV Hall of Fame Resort & Entertainment Company 3.59 276,572 3.59 3.86
0.00% HCHC HC2 Holdings, Inc 2.51 1,201,800 2.38 2.55
-0.11% HMTV Hemisphere Media Group, Inc 8.75 63,900 8.57 8.88
-2.50% HUYA HUYA Inc 26.87 1,940,333 26.62 27.60
-0.89% IAC IAC/InterActiveCorp 117.55 1,185,744 115.49 120.031
1.55% ICLK iClick Interactive Asia Group Limited 7.86 1,042,779 7.75 7.959
-4.13% IDT IDT Corporation 6.96 179,400 6.94 7.40
-1.83% IHRT iHeartMedia, Inc 9.12 976,414 8.73 9.43
0.60% IMAX IMAX Corporation 13.41 582,300 13.16 13.58
-0.35% INWK InnerWorkings, Inc 2.84 108,400 2.84 2.85
0.68% ISIG Insignia Systems, Inc 0.6645 24,053 0.644 0.69
2.11% INSE Inspired Entertainment, Inc 3.39 42,338 3.2601 3.4378
2.94% I Intelsat S.A 1.40 242,000 1.31 1.45
-0.29% IDCC InterDigital, Inc 58.98 451,200 58.46 60.26
-6.69% INUV Inuvo, Inc 0.3919 2,270,643 0.3919 0.414
1.40% IQ iQIYI, Inc 23.20 4,372,833 22.47 23.23
-3.12% IRDM Iridium Communications Inc 27.31 3,979,480 27.08 28.52
3.23% IZEA IZEA Worldwide, Inc 0.991 1,659,806 0.95 1.03
-5.33% JFIN Jiayin Group Inc 2.84 74,093 2.8194 2.98
-0.87% JW.A John Wiley & Sons, Inc 32.99 1,098,000 32.41 33.41
0.00% JW.B John Wiley & Sons, Inc 33.49 1,100 33.29 33.49
6.00% KLR Kaleyra Inc 7.95 116,983 7.46 8.11
-0.80% KT KT Corporation 9.89 439,274 9.89 10.0699
4.13% LEAF Leaf Group Ltd 5.29 86,578 5.04 5.38
-2.01% LEE Lee Enterprises, Incorporated 0.8721 82,150 0.855 0.8963
0.15% LBRDA Liberty Broadband Corporation 140.42 330,000 138.92 141.56
0.57% LBRDK Liberty Broadband Corporation 141.61 1,525,600 139.28 142.45
4.91% LBTYB Liberty Global Plc 22.88 4,200 21.25 22.88
-1.42% LBTYA Liberty Global Plc 21.48 3,710,100 20.98 21.96
-2.01% LBTYK Liberty Global Plc 20.94 7,529,759 20.60 21.51
5.95% LILA Liberty Latin America Ltd 8.37 896,582 7.93 8.37
5.51% LILAK Liberty Latin America Ltd 8.23 5,797,576 7.79 8.25
0.86% LTRPB Liberty TripAdvisor Holdings, Inc 38.53 1,400 38.53 38.722
-1.41% LTRPA Liberty TripAdvisor Holdings, Inc 2.10 2,010,700 1.985 2.16
0.65% LN LINE Corporation 51.49 9,657 51.08 51.49
0.52% LGF.B Lions Gate Entertainment Corp 9.63 939,398 9.52 9.76
0.19% LGF.A Lions Gate Entertainment Corp 10.40 1,478,406 10.32 10.585
-0.67% YVR Liquid Media Group Ltd 1.48 24,721 1.4401 1.4951
-2.68% LYV Live Nation Entertainment, Inc 56.99 2,870,521 56.51 58.76
6.16% LIVX LiveXLive Media, Inc 3.015 3,445,800 2.75 3.265
-5.51% LIZI Lizhi Inc ADR Class A 3.43 93,336 3.40 3.70
-5.61% LORL Loral Space & Communications Inc 21.38 325,589 21.1902 22.74
13.99% LKCO Luokung Technology Corp 0.4571 914,421 0.404 0.465
-0.01% MSGE Madison Square Garden Entertainment Corp Class A 75.32 194,338 74.70 75.94
-4.04% MSGS Madison Square Garden Sports Corp. Class A 152.80 263,791 152.26 159.40
-0.16% MGNI Magnite Inc. 6.24 2,528,189 6.10 6.37
-0.56% MCHX Marchex, Inc 1.78 186,002 1.78 1.81
0.79% MTCH Match Group, Inc 108.41 6,138,400 105.36 109.77
-1.97% MDCA MDC Partners Inc 1.99 63,142 1.93 2.02
-0.82% MDP Meredith Corporation 13.33 938,500 13.01 13.53
-8.40% MTSL Mer Telemanagement Solutions Ltd 1.20 144,300 1.20 1.31
-0.69% TIGO Millicom International Cellular S.A 31.88 1,317,500 31.54 32.81
-1.64% MBT Mobile TeleSystems Public Joint Stock Company 9.01 2,784,100 8.98 9.12
-1.33% MOMO Momo Inc 14.82 2,150,900 14.64 15.00
-14.67% MOXC Moxian, Inc 1.92 463,090 1.90 2.28
1.04% MSGN MSG Networks Inc 9.74 1,065,633 9.60 10.08
4.86% NCMI National CineMedia, Inc 3.45 1,271,200 3.27 3.45
-0.84% NTES NetEase, Inc 466.07 902,800 461.80 486.95
-0.05% NFLX Netflix, Inc 469.96 6,717,711 458.60 479.40
2.11% NWS News Corporation 15.48 1,984,200 14.96 15.70
2.83% NWSA News Corporation 15.64 8,038,400 14.90 15.90
-1.61% NXST Nexstar Media Group, Inc 100.39 440,400 99.00 102.60
17.75% NTN NTN Buzztime, Inc 1.99 2,509,800 1.67 2.40
-4.17% OIBR.C Oi S.A 1.61 498,322 1.58 1.68
-3.81% OMC Omnicom Group Inc 51.55 3,066,112 51.42 53.38
-0.53% OOMA Ooma, Inc 13.03 364,958 12.53 13.17
-1.49% ORAN Orange S.A 11.25 485,400 11.16 11.40
1.33% ORBC ORBCOMM Inc 3.81 818,000 3.68 3.93
0.09% OTEL Otelco Inc 11.50 8,700 11.48 11.50
2.15% TEUM Pareteum Corporation 0.6231 540,902 0.6001 0.625
0.78% PTNR Partner Communications Company Ltd 3.89 8,000 3.80 4.00
-1.38% PSO Pearson plc 6.45 290,300 6.42 6.55
-0.32% PERI Perion Network Ltd 6.30 115,600 6.17 6.44
0.79% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 19.22 224,200 19.00 19.44
-4.90% FENG Phoenix New Media Limited 1.36 120,300 1.36 1.44
0.79% PINS Pinterest, Inc 36.88 23,432,400 35.96 37.11
-0.99% PHI PLDT Inc 28.10 1,188,100 27.93 28.44
4.75% PCOM Points International Ltd 10.15 31,624 9.38 10.32
1.47% QNST QuinStreet, Inc 15.17 714,500 14.83 15.29
1.67% QUOT Quotient Technology Inc 7.29 872,550 7.125 7.35
2.07% QTT Qutoutiao Inc 2.47 1,900,246 2.415 2.495
-0.22% RDCM RADCOM Ltd 9.26 1,400 9.20 9.27
1.39% RDI Reading International, Inc 3.65 53,892 3.57 3.755
-3.83% RDIB Reading International, Inc 17.57 622 17.57 18.27
-0.77% RNWK RealNetworks, Inc 1.29 102,782 1.27 1.33
0.21% RELX RELX PLC 23.34 469,481 23.195 23.49
11.93% MARK Remark Holdings, Inc 1.22 9,488,500 1.13 1.34
-4.88% RBBN Ribbon Communications Inc 4.195 1,257,842 4.09 4.51
-2.14% RCI Rogers Communications Inc 39.27 1,209,300 39.22 40.16
-2.55% ROKU Roku, Inc 160.47 9,108,620 157.5501 165.78
0.98% SGA Saga Communications, Inc 22.71 12,900 22.23 22.75
-1.96% SALM Salem Media Group, Inc 1.00 1,044,000 0.96 1.03
-0.70% SCHL Scholastic Corporation 21.19 619,483 20.69 21.51
4.83% SJ Scienjoy Holding Corporation 6.08 1,033 5.995 6.09
5.19% SCPL SciPlay Corporation 15.40 856,700 14.79 15.47
-1.03% SE Sea Limited 147.55 2,496,060 143.88 150.98
-2.12% SJR Shaw Communications Inc 18.43 2,109,376 18.305 18.83
1.23% SHEN Shenandoah Telecommunications Company 47.85 1,113,000 46.58 48.48
2.23% SSTK Shutterstock, Inc 53.52 1,106,184 52.58 54.49
3.77% SIFY Sify Technologies Limited 1.10 53,100 1.04 1.10
-0.49% SINA SINA Corporation 40.27 1,874,100 40.15 40.51
-1.73% SBGI Sinclair Broadcast Group, Inc 21.63 2,340,641 21.14 22.42
-2.82% SIRI Sirius XM Holdings Inc 5.16 49,430,100 5.13 5.32
0.00% SITO SITO Mobile, Ltd 0.09 15,786 0.065 0.095
0.17% SKM SK Telecom Co.,Ltd 23.01 342,000 23.01 23.24
-1.98% SNAP Snap Inc 23.82 23,170,468 23.1995 24.75
0.46% SOGO Sogou Inc 8.67 495,158 8.605 8.68
-0.05% SOHU Sohu.com Limited 18.46 219,875 18.065 18.58
-4.75% LOV Spark Networks SE 4.41 49,100 4.31 4.62
3.85% SPOK Spok Holdings, Inc 10.53 160,700 10.02 10.53
-0.18% SPOT Spotify Technology S.A 233.89 1,222,924 229.925 237.19
2.62% SRAX SRAX, Inc 2.74 29,487 2.60 2.74
-4.12% SLGG Super League Gaming, Inc 1.86 339,700 1.85 1.97
-0.60% TTWO Take-Two Interactive Software, Inc 158.49 1,892,400 157.37 161.25
-1.28% TTGT TechTarget, Inc 40.08 353,439 39.08 41.36
0.00% TGNA TEGNA Inc 12.61 2,847,796 12.455 12.73
-2.31% TEO Telecom Argentina S.A 7.18 1,528,200 7.04 7.44
-4.67% VIV Telefônica Brasil S.A 8.57 802,300 8.56 8.89
-3.15% TEF Telefonica, S.A 3.69 2,858,699 3.65 3.76
-0.20% TDS Telephone and Data Systems, Inc 20.22 2,031,630 19.895 20.63
-1.71% TU TELUS Corporation 17.85 2,859,620 17.83 18.18
-1.20% TME Tencent Music Entertainment Group 15.62 7,459,822 15.32 15.90
-0.70% NCTY The9 Limited 0.68 170,700 0.68 0.70
-3.19% SSP The E.W. Scripps Company 11.55 658,700 11.10 12.07
-2.52% IPG The Interpublic Group of Companies, Inc 17.83 4,544,100 17.78 18.29
-1.70% BATRK The Liberty Braves Group 20.27 377,563 19.96 20.83
-2.34% BATRA The Liberty Braves Group 20.03 131,282 19.83 20.72
1.36% LSXMB The Liberty SiriusXM Group 35.65 109 35.65 35.65
-3.11% LSXMA The Liberty SiriusXM Group 34.395 978,292 33.99 35.64
-3.56% LSXMK The Liberty SiriusXM Group 34.41 1,614,598 34.06 35.76
9.57% MCS The Marcus Corporation 9.85 4,777,900 8.95 9.90
-0.99% NYT The New York Times Company 41.87 2,093,500 41.32 42.67
-1.22% DIS The Walt Disney Company 128.63 9,865,396 128.1201 130.79
-4.20% TSU TIM Participacoes S.A 12.99 1,252,800 12.95 13.38
-1.06% TMUS T-Mobile US, Inc 110.72 8,822,900 107.79 112.65
0.00% TSQ Townsquare Media, Inc 4.75 11,076 4.715 4.78
-0.98% TPCO Tribune Publishing Company 12.08 430,284 11.93 12.61
-0.58% TRVG trivago N.V 1.70 234,282 1.69 1.74
2.39% TRUE TrueCar, Inc 4.935 1,191,637 4.74 4.99
-0.99% TC TuanChe Limited 0.9307 556,904 0.86 1.18
-0.21% TKC Turkcell Iletisim Hizmetleri A.S 4.73 175,800 4.70 4.76
1.59% TWLO Twilio Inc 225.40 1,718,165 220.48 227.80
2.03% TWTR Twitter, Inc 40.15 19,484,800 38.93 40.24
-2.11% USM United States Cellular Corporation 32.05 212,900 31.67 32.93
1.81% UONE Urban One, Inc 3.93 435,942 3.76 3.99
-2.39% UONEK Urban One, Inc 0.898 411,919 0.82 0.9199
-1.23% UXIN Uxin Limited 0.9788 324,451 0.96 1.0051
2.22% VEON VEON Ltd 1.38 32,381,716 1.34 1.39
-0.40% VZ Verizon Communications Inc 60.35 22,582,900 60.15 60.94
0.33% VIACA ViacomCBS Inc. Class A 33.01 72,902 32.426 33.18
-0.33% VIAC ViacomCBS Inc. Class B 30.16 11,235,584 29.8999 30.4782
-0.07% VOD Vodafone Group Plc 14.03 6,925,010 13.905 14.30
1.98% VG Vonage Holdings Corp 10.31 5,159,200 10.14 10.60
-1.51% WSG Wanda Sports Group Company Limited 1.96 45,285 1.941 2.00
3.04% WMG Warner Music Group Corp. Class A 28.48 1,207,199 27.4101 28.65
2.48% WB Weibo Corporation 36.78 1,250,100 35.64 37.08
-2.68% WOW WideOpenWest, Inc 5.80 957,376 5.77 6.00
-2.38% WIMI WiMi Hologram Cloud Inc ADR Class B 6.55 421,323 6.35 6.75
-1.40% WWE World Wrestling Entertainment, Inc 40.16 695,492 40.06 41.07
-4.80% WPP WPP plc 38.65 154,940 38.46 39.95
3.27% XNET Xunlei Limited 3.47 178,600 3.33 3.47
0.10% YNDX Yandex N.V 60.97 2,127,500 60.14 61.50
-4.02% YELP Yelp Inc 20.53 1,767,199 20.35 21.659
-3.22% DAO Youdao Inc ADR Class A 26.79 531,625 26.22 27.99
-1.54% YY YY Inc 81.05 492,200 79.01 82.33
-0.60% Z Zillow Group, Inc 95.87 4,695,300 93.19 98.00
-0.69% ZG Zillow Group, Inc 95.31 1,219,028 92.85 97.695
6.20% ZM Zoom Video Communications, Inc 438.73 22,292,400 407.50 442.00
0.95% ZNGA Zynga Inc 8.46 18,617,247 8.255 8.48