|
▲
0.70%
|
DIBS
|
1stdibs.com Inc
|
4.33
|
57,570
|
4.255
|
4.425
|
|
▼
-0.32%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
3.14
|
1,799
|
3.04
|
3.14
|
|
▲
3.59%
|
ACCS
|
ACCESS Newswire Inc.
|
5.20
|
45,069
|
4.88
|
5.20
|
|
▲
2.11%
|
ADV
|
Advantage Solutions Inc. - Class A
|
33.32
|
43,644
|
32.15
|
33.33
|
|
▲
0.18%
|
AD
|
ADVO Inc.
|
38.12
|
187,186
|
37.75
|
38.36
|
|
▲
16.52%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
6.42
|
7,837,937
|
6.14
|
7.6199
|
|
▲
1.77%
|
GOOGL
|
Alphabet Inc
|
338.50
|
24,708,293
|
335.03
|
342.98
|
|
▲
1.53%
|
GOOG
|
Alphabet Inc
|
335.45
|
14,861,078
|
332.55
|
339.95
|
|
▲
4.24%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.46
|
16,904,500
|
2.41
|
2.52
|
|
▲
0.83%
|
AMCX
|
AMC Networks Inc
|
12.17
|
389,209
|
11.9775
|
12.285
|
|
▲
0.04%
|
AMX
|
America Movil, S.A.B. de C.V
|
22.83
|
2,133,070
|
22.715
|
23.03
|
|
▲
1.30%
|
ANGX
|
Angel Studios Inc.
|
5.45
|
2,351,031
|
5.195
|
5.505
|
|
▲
3.53%
|
ANGH
|
Anghami Inc
|
3.375
|
6,071
|
3.23
|
3.4747
|
|
▲
1.51%
|
ANGI
|
ANGI Homeservices Inc
|
4.72
|
644,988
|
4.5035
|
4.73
|
|
▼
-0.74%
|
ATEX
|
Anterix Inc
|
82.18
|
431,286
|
80.31
|
85.3978
|
|
▲
3.01%
|
APP
|
Applovin Corp - Class A
|
323.96
|
3,742,468
|
311.68
|
325.5999
|
|
▼
-1.08%
|
ATNI
|
ATN International, Inc
|
30.32
|
70,130
|
30.07
|
31.00
|
|
▲
2.00%
|
T
|
AT&T Inc
|
26.06
|
43,221,361
|
25.66
|
26.26
|
|
▲
0.05%
|
ATHM
|
Autohome Inc
|
21.68
|
451,368
|
21.65
|
22.085
|
|
▲
0.89%
|
BIDU
|
Baidu, Inc
|
91.40
|
2,482,427
|
91.25
|
92.91
|
|
▼
-1.60%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
0.3012
|
1,155,108
|
0.3012
|
0.3265
|
|
▲
0.60%
|
BCE
|
BCE Inc
|
23.39
|
2,550,099
|
23.28
|
23.52
|
|
▼
-5.77%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
5.23
|
30,009
|
5.12
|
5.62
|
|
▲
0.31%
|
BBGI
|
Beasley Broadcast Group, Inc
|
15.95
|
86,397
|
15.11
|
16.4372
|
|
▲
0.45%
|
BILI
|
Bilibili Inc
|
15.54
|
3,658,010
|
15.40
|
15.605
|
|
▲
0.34%
|
BMBL
|
Bumble Inc - Class A
|
2.99
|
2,417,545
|
2.98
|
3.09
|
|
▲
1.89%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.08
|
162,706
|
1.06
|
1.095
|
|
▼
-0.75%
|
CABO
|
Cable One, Inc
|
21.31
|
212,315
|
20.8585
|
22.63
|
|
▲
0.48%
|
CDLX
|
Cardlytics, Inc
|
4.15
|
45,076
|
4.10
|
4.28
|
|
▲
3.38%
|
CARG
|
CarGurus, Inc
|
34.425
|
1,168,966
|
33.64
|
34.69
|
|
▲
1.75%
|
CARS
|
Cars.com Inc
|
11.61
|
443,182
|
11.52
|
11.75
|
|
▲
1.91%
|
LUMN
|
CenturyLink Inc.
|
6.94
|
16,564,878
|
6.925
|
7.27
|
|
▲
3.71%
|
CHTR
|
Charter Communications, Inc
|
145.77
|
2,050,880
|
139.17
|
146.18
|
|
▲
20.93%
|
CCG
|
Cheche Group Inc - Class A
|
15.9631
|
39,789
|
13.00
|
15.99
|
|
▼
-2.99%
|
CHR
|
Cheer Holding Inc
|
1.62
|
22,795
|
1.62
|
1.7563
|
|
▼
-7.62%
|
CMCM
|
Cheetah Mobile Inc
|
3.09
|
69,725
|
2.96
|
3.30
|
|
▲
8.46%
|
CAST
|
Chinacast Education Corporation
|
1.41
|
2,226,860
|
1.27
|
1.55
|
|
▼
-5.38%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.23
|
1,200
|
1.23
|
1.23
|
|
▲
0.72%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
44.85
|
162,315
|
44.575
|
44.89
|
|
▼
-0.20%
|
CNK
|
Cinemark Holdings, Inc
|
35.08
|
1,417,127
|
34.86
|
35.63
|
|
▼
-0.90%
|
CNVS
|
Cineverse Corp - Class A
|
2.21
|
110,692
|
2.20
|
2.24
|
|
0.00%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.38
|
1,089,774
|
2.38
|
2.39
|
|
▲
2.64%
|
CCOI
|
Cogent Communications Holdings, Inc
|
9.33
|
1,924,660
|
9.04
|
9.79
|
|
▲
0.12%
|
CMCSA
|
Comcast Corporation
|
25.20
|
16,037,019
|
25.00
|
25.41
|
|
▼
-3.16%
|
PODC
|
Courtside Group Inc.
|
2.45
|
114,812
|
2.25
|
2.84
|
|
▲
0.18%
|
CXDO
|
Crexendo Inc.
|
5.72
|
178,718
|
5.69
|
5.83
|
|
▲
0.40%
|
CRTO
|
Criteo S.A
|
17.44
|
145,315
|
17.27
|
17.69
|
|
▲
0.86%
|
CTW
|
CTW Cayman
|
2.34
|
22,886
|
2.3252
|
2.63
|
|
▼
-1.85%
|
CURI
|
CuriosityStream Inc Class A
|
2.66
|
447,073
|
2.65
|
2.73
|
|
▲
7.69%
|
DKI
|
Darkiris Inc.
|
2.66
|
101,062
|
2.32
|
2.81
|
|
▼
-0.37%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
8.14
|
1,455,909
|
8.04
|
8.41
|
|
▼
-3.39%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
1.71
|
5,209
|
1.71
|
1.78
|
|
▼
-0.45%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.105
|
11,545
|
1.0813
|
1.18
|
|
▼
-1.32%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
12.68
|
370,940
|
12.61
|
12.88
|
|
▲
0.30%
|
DV
|
DoubleVerify Holdings Inc
|
13.41
|
2,963,830
|
13.36
|
13.43
|
|
▲
3.52%
|
DOYU
|
DouYu International Holdings Limited
|
4.70
|
49,684
|
4.53
|
4.71
|
|
▲
0.45%
|
TDIC
|
Dreamland Ltd.
|
2.25
|
16,926
|
2.22
|
2.28
|
|
▲
1.40%
|
ECHO
|
Echo Global Logistics, Inc
|
93.14
|
1,813,514
|
91.63
|
93.52
|
|
0.00%
|
EDUC
|
Educational Development Corporation
|
1.31
|
289,510
|
1.28
|
1.32
|
|
▼
-0.23%
|
ELWT
|
Elauwit Connection Inc.
|
7.1652
|
65,523
|
7.07
|
8.98
|
|
▲
6.05%
|
GAME
|
Engine Media Holdings Inc
|
3.68
|
233,347
|
3.50
|
3.85
|
|
▼
-0.69%
|
EVC
|
Entravision Communications Corporation
|
8.61
|
1,056,178
|
8.57
|
8.99
|
|
▲
7.28%
|
EDHL
|
Everbright Digital Holding Ltd.
|
4.42
|
1,517,099
|
4.03
|
4.56
|
|
▲
2.09%
|
EVER
|
EverQuote, Inc
|
23.98
|
644,133
|
23.31
|
24.25
|
|
▼
-7.37%
|
FNGR
|
FingerMotion Inc
|
0.1723
|
3,869,987
|
0.1704
|
0.1831
|
|
▲
3.97%
|
FIRY
|
Firy Inc.
|
9.95
|
65,510
|
9.57
|
9.98
|
|
▲
1.12%
|
FVRR
|
Fiverr International Ltd
|
9.03
|
399,053
|
8.92
|
9.05
|
|
▲
1.31%
|
FLNT
|
Fluent, Inc
|
3.09
|
51,720
|
3.00
|
3.2102
|
|
▲
0.05%
|
FWONA
|
Formula One Group
|
87.03
|
97,800
|
86.50
|
88.27
|
|
▲
0.16%
|
FWONK
|
Formula One Group
|
95.59
|
1,766,900
|
95.00
|
97.57
|
|
▲
0.67%
|
FOX
|
Fox Corporation
|
58.45
|
893,149
|
57.85
|
58.765
|
|
▲
1.17%
|
FOXA
|
Fox Corporation
|
65.94
|
2,965,574
|
65.09
|
66.07
|
|
▲
1.05%
|
FUBO
|
fuboTV Inc.
|
11.53
|
986,200
|
11.28
|
11.85
|
|
▼
-7.53%
|
GAIA
|
Gaia, Inc
|
1.35
|
258,269
|
1.31
|
1.46
|
|
▲
0.61%
|
GMHS
|
Gamehaus Holdings Inc.
|
0.7546
|
11,382
|
0.7223
|
0.7738
|
|
▼
-8.51%
|
GXAI
|
Gaxos.AI Inc
|
0.6802
|
286,162
|
0.68
|
0.743
|
|
▲
0.27%
|
GLIBK
|
GCI Liberty Inc.
|
25.78
|
203,399
|
25.66
|
26.23
|
|
▼
-0.19%
|
GLIBA
|
GCI Liberty, Inc
|
26.05
|
24,136
|
25.80
|
26.45
|
|
▲
6.21%
|
GCL
|
GCL Global Holdings Ltd
|
0.6086
|
202,874
|
0.5605
|
0.6427
|
|
▲
3.76%
|
GDC
|
GD Culture Group Limited
|
1.38
|
272,900
|
1.28
|
1.45
|
|
▲
1.49%
|
GENI
|
Genius Sports Limited
|
6.82
|
4,431,567
|
6.72
|
6.975
|
|
▼
-3.74%
|
GETY
|
Getty Images Holdings Inc - Class A
|
0.26
|
1,554,458
|
0.25
|
0.2675
|
|
▲
0.42%
|
GIBO
|
GIBO Holdings Ltd.
|
33.54
|
53,839
|
32.20
|
34.81
|
|
▲
2.24%
|
GIGM
|
GigaMedia Limited
|
1.37
|
3,050
|
1.34
|
1.37
|
|
▲
2.42%
|
GIXI
|
Gix Internet Ltd
|
5.50
|
16,050
|
5.31
|
5.812
|
|
▲
1.40%
|
GITS
|
Global Interactive Technologies Inc.
|
2.18
|
24,146
|
2.18
|
2.245
|
|
▲
0.62%
|
GSAT
|
Globalstar, Inc
|
82.48
|
347,036
|
82.303
|
82.69
|
|
▲
1.16%
|
GOGO
|
Gogo Inc
|
2.62
|
1,109,209
|
2.59
|
2.67
|
|
▲
0.73%
|
GRVY
|
Gravity Co., Ltd
|
71.29
|
15,924
|
70.23
|
75.00
|
|
▼
-0.41%
|
GTN
|
Gray Television, Inc
|
4.85
|
913,400
|
4.82
|
5.00
|
|
▼
-2.68%
|
GTN.A
|
Gray Television, Inc
|
5.81
|
233
|
5.81
|
5.81
|
|
▲
2.46%
|
GRPN
|
Groupon, Inc
|
18.73
|
1,234,600
|
18.06
|
18.91
|
|
▲
0.42%
|
TV
|
Grupo Televisa, S.A.B
|
2.38
|
1,950,573
|
2.35
|
2.43
|
|
▼
-0.52%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
2.86
|
41,319
|
2.8001
|
2.98
|
|
0.00%
|
HUYA
|
HUYA Inc
|
2.04
|
1,460,110
|
2.025
|
2.055
|
|
▲
1.57%
|
IDT
|
IDT Corporation
|
70.51
|
162,642
|
69.6985
|
70.91
|
|
▼
-0.74%
|
IHRT
|
iHeartMedia, Inc
|
2.70
|
346,540
|
2.68
|
2.79
|
|
▲
1.44%
|
IMAX
|
IMAX Corporation
|
52.09
|
1,189,572
|
50.95
|
52.415
|
|
▲
2.90%
|
IOTR
|
iOThree Ltd
|
2.3666
|
14,476
|
2.23
|
2.3666
|
|
▲
1.68%
|
IQ
|
iQIYI, Inc
|
0.9524
|
2,717,318
|
0.9377
|
0.976
|
|
▼
-2.37%
|
IQST
|
iQSTEL Inc
|
0.946
|
151,200
|
0.919
|
0.989
|
|
▲
0.57%
|
IRDM
|
Iridium Communications Inc
|
47.30
|
619,756
|
47.04
|
47.59
|
|
▼
-2.36%
|
IZEA
|
IZEA Worldwide, Inc
|
2.89
|
25,845
|
2.89
|
2.97
|
|
▼
-4.69%
|
NAMI
|
Jinxin Technology Holding Co
|
1.83
|
5,545
|
1.83
|
1.95
|
|
▼
-0.44%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
47.03
|
508,990
|
46.80
|
47.52
|
|
▼
-0.79%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
48.00
|
402
|
48.00
|
48.00
|
|
▲
0.18%
|
BZ
|
Kanzhun Ltd - ADR
|
16.44
|
5,861,346
|
16.38
|
16.99
|
|
▼
-0.66%
|
TOON
|
Kartoon Studios Inc
|
0.606
|
256,286
|
0.6044
|
0.6199
|
|
▲
1.53%
|
KT
|
KT Corporation
|
19.90
|
2,139,459
|
19.58
|
20.015
|
|
▼
-10.29%
|
KUST
|
Kustom Entertainment Inc.
|
0.6702
|
194,289
|
0.6286
|
0.741
|
|
▲
1.26%
|
KVHI
|
KVH Industries, Inc
|
7.23
|
93,831
|
7.03
|
7.24
|
|
▲
5.88%
|
KWM
|
K Wave Media Ltd.
|
1.35
|
72,190
|
1.28
|
1.39
|
|
▼
-1.87%
|
KYIV
|
Kyivstar Group Ltd.
|
13.61
|
359,622
|
13.56
|
14.01
|
|
▲
3.50%
|
LEE
|
Lee Enterprises, Incorporated
|
7.69
|
39,479
|
7.3354
|
7.70
|
|
▲
0.92%
|
LFS
|
Leifras Co Ltd
|
2.19
|
102,169
|
2.19
|
2.32
|
|
▼
-2.40%
|
LBTYK
|
Liberty Global Plc
|
10.15
|
1,567,694
|
9.97
|
10.665
|
|
▲
1.61%
|
LBTYB
|
Liberty Global Plc
|
12.65
|
300
|
12.65
|
12.65
|
|
▼
-1.41%
|
LBTYA
|
Liberty Global Plc
|
10.47
|
2,572,500
|
10.23
|
10.95
|
|
▲
0.58%
|
LILAK
|
Liberty Latin America Ltd
|
8.73
|
1,040,082
|
8.68
|
8.806
|
|
▲
1.26%
|
LILA
|
Liberty Latin America Ltd
|
8.81
|
322,697
|
8.745
|
8.88
|
|
▲
0.64%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
93.98
|
91,327
|
92.76
|
97.22
|
|
▲
0.53%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
97.36
|
260,774
|
96.23
|
101.435
|
|
▲
4.56%
|
LFTO
|
Liftoff Mobile Inc.
|
18.35
|
516,375
|
17.61
|
18.67
|
|
▲
0.04%
|
LYV
|
Live Nation Entertainment, Inc
|
170.15
|
2,044,835
|
168.04
|
174.37
|
|
▲
1.14%
|
LVO
|
LiveOne Inc
|
3.985
|
55,508
|
3.81
|
4.25
|
|
▲
0.90%
|
LCFY
|
Locafy Limited
|
2.24
|
1,485
|
2.15
|
2.24
|
|
▲
4.54%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
79.19
|
463,290
|
76.505
|
79.49
|
|
▼
-0.01%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
392.07
|
332,031
|
386.39
|
397.00
|
|
▲
0.93%
|
MGNI
|
Magnite Inc.
|
23.77
|
1,231,395
|
23.55
|
24.1225
|
|
▲
0.15%
|
MANU
|
Manchester United plc
|
20.05
|
216,455
|
19.915
|
20.25
|
|
▼
-4.21%
|
MCHX
|
Marchex, Inc
|
1.365
|
22,165
|
1.36
|
1.68
|
|
▲
1.36%
|
MTCH
|
Match Group, Inc
|
42.39
|
2,553,833
|
41.99
|
42.855
|
|
▼
-0.77%
|
MAX
|
MediaAlpha Inc. Class A
|
11.65
|
954,743
|
11.54
|
11.85
|
|
▼
-2.53%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.15
|
19,482
|
1.12
|
1.2207
|
|
▲
3.41%
|
MPU
|
Mega Matrix Corp
|
0.197
|
169,220
|
0.186
|
0.20
|
|
▲
0.22%
|
TIGO
|
Millicom International Cellular S.A
|
96.68
|
460,500
|
95.915
|
97.20
|
|
▲
12.31%
|
MF
|
Missfresh Ltd - ADR
|
13.87
|
66,628
|
11.95
|
14.01
|
|
▼
-1.79%
|
MOMO
|
Momo Inc
|
4.95
|
910,602
|
4.945
|
5.065
|
|
▼
-9.52%
|
MNY
|
MoneyHero Ltd - Class A
|
0.76
|
122,921
|
0.75
|
0.78
|
|
▲
7.34%
|
MSGM
|
Motorsport Games Inc - Class A
|
4.97
|
182,500
|
4.64
|
5.21
|
|
▼
-1.63%
|
NCMI
|
National CineMedia, Inc
|
2.42
|
527,465
|
2.38
|
2.505
|
|
▼
-1.56%
|
NBIS
|
Nebius Group N.V.
|
224.55
|
11,131,345
|
223.64
|
234.95
|
|
▲
1.18%
|
NRDS
|
Nerdwallet Inc - Class A
|
9.43
|
677,483
|
9.34
|
9.55
|
|
▼
-0.02%
|
NTES
|
NetEase, Inc
|
115.61
|
494,525
|
115.21
|
116.28
|
|
▲
1.83%
|
NFLX
|
Netflix, Inc
|
77.40
|
22,237,769
|
76.15
|
77.5661
|
|
▼
-0.21%
|
NWS
|
News Corporation
|
32.71
|
987,633
|
32.53
|
33.08
|
|
▲
0.20%
|
NWSA
|
News Corporation
|
29.44
|
3,480,166
|
29.23
|
29.68
|
|
▲
3.73%
|
NMAX
|
Newsmax Inc.
|
11.39
|
2,381,721
|
11.09
|
12.11
|
|
▼
-0.52%
|
NXST
|
Nexstar Media Group, Inc
|
169.085
|
331,976
|
168.10
|
173.105
|
|
▲
1.79%
|
NXDR
|
Nextdoor Holdings Inc
|
2.27
|
1,568,968
|
2.23
|
2.27
|
|
▼
-8.03%
|
GDEV
|
Nexters Inc
|
10.9808
|
916
|
10.9808
|
11.57
|
|
▼
-0.43%
|
NEXN
|
Nexxen International Ltd. - ADR
|
9.16
|
301,699
|
9.10
|
9.36
|
|
▲
5.44%
|
NIPG
|
NIP Group Inc. - ADR
|
14.35
|
37,927
|
13.19
|
15.49
|
|
▼
-0.46%
|
NIXX
|
Nixxy Inc.
|
0.5362
|
205,639
|
0.5214
|
0.5749
|
|
▼
-0.55%
|
OMC
|
Omnicom Group Inc
|
79.01
|
1,951,947
|
78.42
|
80.035
|
|
▼
-5.92%
|
ONFO
|
Onfolio Holdings Inc
|
0.845
|
110,821
|
0.805
|
0.895
|
|
▲
1.50%
|
OPRA
|
Opera Limited
|
18.30
|
363,511
|
18.05
|
18.3862
|
|
▲
5.68%
|
OPTU
|
Optimum Communications Inc.
|
1.02
|
1,507,612
|
0.9866
|
1.07
|
|
▼
-2.83%
|
PAAI
|
Paradium.AI Inc.
|
1.03
|
60,725
|
1.00
|
1.07
|
|
▲
2.12%
|
PSKY
|
Paramount Skydance Corp.
|
10.60
|
7,968,287
|
10.405
|
10.63
|
|
▲
0.58%
|
PSO
|
Pearson plc
|
15.69
|
625,276
|
15.60
|
15.80
|
|
▼
-0.08%
|
PPLI
|
People Inc.
|
37.51
|
912,132
|
37.30
|
38.46
|
|
▲
1.21%
|
PERI
|
Perion Network Ltd
|
9.19
|
303,524
|
9.14
|
9.30
|
|
▼
-0.33%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
14.94
|
513,941
|
14.91
|
15.05
|
|
▲
0.68%
|
FENG
|
Phoenix New Media Limited
|
1.49
|
1,762
|
1.49
|
1.50
|
|
▲
4.01%
|
PCLA
|
PicoCELA Inc
|
10.11
|
6,039,326
|
8.75
|
15.45
|
|
▲
1.44%
|
PINS
|
Pinterest, Inc
|
19.05
|
13,759,761
|
18.60
|
19.11
|
|
▲
0.41%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.4908
|
311,188
|
0.4801
|
0.4992
|
|
▲
4.05%
|
PLTK
|
Playtika Holding Corp
|
2.31
|
1,125,558
|
2.24
|
2.35
|
|
▲
2.21%
|
PHI
|
PLDT Inc
|
18.49
|
111,397
|
18.13
|
18.53
|
|
▼
-3.98%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.241
|
486,500
|
0.24
|
0.27
|
|
▲
1.94%
|
QNST
|
QuinStreet, Inc
|
18.38
|
618,169
|
18.13
|
18.955
|
|
▼
-0.50%
|
RDCM
|
RADCOM Ltd
|
9.91
|
104,500
|
9.81
|
10.05
|
|
0.00%
|
GIFT
|
RDE Inc
|
0.765
|
4,065
|
0.72
|
0.765
|
|
▲
18.19%
|
RDIB
|
Reading International, Inc
|
17.02
|
41,180
|
14.33
|
18.73
|
|
▲
1.40%
|
RDI
|
Reading International, Inc
|
2.17
|
52,647
|
2.105
|
2.19
|
|
▲
1.56%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
157.77
|
3,089,132
|
154.61
|
159.4999
|
|
▲
7.37%
|
RSVR
|
Reservoir Media Inc
|
9.47
|
119,712
|
9.04
|
9.625
|
|
▲
1.38%
|
RBLX
|
Roblox Corporation - Class A
|
45.50
|
5,136,401
|
45.19
|
46.48
|
|
▲
0.33%
|
RCI
|
Rogers Communications Inc
|
36.21
|
573,548
|
35.935
|
36.53
|
|
▲
0.53%
|
ROKU
|
Roku, Inc
|
154.93
|
1,211,348
|
154.14
|
155.035
|
|
▼
-2.65%
|
RUM
|
Rumble Inc - Class A
|
7.17
|
4,363,449
|
6.985
|
7.50
|
|
▲
2.58%
|
SGA
|
Saga Communications, Inc
|
9.13
|
6,672
|
8.89
|
9.13
|
|
▼
-0.74%
|
SCHL
|
Scholastic Corporation
|
35.01
|
258,636
|
34.78
|
36.11
|
|
▼
-11.38%
|
SJ
|
Scienjoy Holding Corporation
|
0.70
|
45,125
|
0.6977
|
0.818
|
|
▼
-0.58%
|
SHEN
|
Shenandoah Telecommunications Company
|
11.91
|
683,415
|
11.66
|
12.175
|
|
▼
-0.20%
|
SSTK
|
Shutterstock, Inc
|
5.04
|
707,137
|
4.95
|
5.115
|
|
▼
-2.89%
|
SIFY
|
Sify Technologies Limited
|
13.78
|
78,328
|
13.06
|
14.65
|
|
▲
0.58%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
13.90
|
358,899
|
13.70
|
14.20
|
|
▲
0.95%
|
SIRI
|
Sirius XM Holdings Inc
|
29.15
|
3,023,190
|
29.07
|
29.50
|
|
▲
2.21%
|
SKM
|
SK Telecom Co.,Ltd
|
37.87
|
780,980
|
37.67
|
38.08
|
|
▲
0.78%
|
SNAL
|
Snail Inc - Class A
|
2.58
|
17,529
|
2.50
|
2.5821
|
|
▲
2.90%
|
SNAP
|
Snap Inc
|
5.68
|
29,019,236
|
5.52
|
5.78
|
|
▼
-1.17%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.69
|
4,207
|
1.69
|
1.72
|
|
▲
1.30%
|
SOHU
|
Sohu.com Limited
|
13.675
|
43,416
|
13.54
|
13.71
|
|
▼
-0.08%
|
SOGP
|
Sound Group Inc - ADR
|
11.86
|
15,310
|
11.68
|
12.14
|
|
▲
1.17%
|
SPHR
|
Sphere Entertainment Co - Class A
|
143.50
|
456,038
|
142.01
|
146.95
|
|
▲
0.77%
|
SPOT
|
Spotify Technology S.A
|
525.75
|
984,327
|
523.10
|
531.315
|
|
▲
0.35%
|
STGW
|
Stagwell Inc - Class A
|
8.60
|
1,078,727
|
8.54
|
8.72
|
|
▼
-4.13%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
3.95
|
37,022
|
3.84
|
4.16
|
|
▲
2.17%
|
STRZ
|
Starz Entertainment Corp.
|
25.87
|
94,653
|
25.44
|
26.31
|
|
▲
1.34%
|
STUB
|
Stubhub Holdings Inc.
|
6.03
|
4,284,841
|
5.975
|
6.11
|
|
▲
7.44%
|
SLE
|
Super League Enterprise Inc
|
4.91
|
346,500
|
4.501
|
5.15
|
|
▲
4.85%
|
SURG
|
Surgepays Inc
|
0.173
|
208,016,800
|
0.173
|
0.209
|
|
▲
1.88%
|
TBLA
|
Taboola.com Ltd
|
3.80
|
1,226,556
|
3.75
|
3.83
|
|
▼
-0.69%
|
TTWO
|
Take-Two Interactive Software, Inc
|
215.47
|
1,318,828
|
215.27
|
219.84
|
|
▼
-2.33%
|
TEAD
|
Teads N.V. Class A
|
0.4688
|
47,158
|
0.4614
|
0.4769
|
|
▼
-2.14%
|
TEO
|
Telecom Argentina S.A
|
13.25
|
865,040
|
13.20
|
13.9921
|
|
▼
-0.59%
|
VIV
|
Telefônica Brasil S.A
|
11.85
|
914,741
|
11.74
|
12.025
|
|
▲
0.05%
|
TDS
|
Telephone and Data Systems, Inc
|
37.46
|
1,324,341
|
37.35
|
38.03
|
|
▲
0.11%
|
TU
|
TELUS Corporation
|
9.10
|
4,275,453
|
9.01
|
9.185
|
|
▲
1.01%
|
TME
|
Tencent Music Entertainment Group
|
7.98
|
3,767,848
|
7.92
|
8.02
|
|
▲
15.59%
|
XHLD
|
TEN Holdings Inc.
|
12.53
|
3,772,418
|
10.54
|
13.8399
|
|
▲
1.94%
|
SSP
|
The E.W. Scripps Company
|
3.16
|
1,039,050
|
3.055
|
3.25
|
|
▼
-1.12%
|
BATRA
|
The Liberty Braves Group
|
54.10
|
59,200
|
54.10
|
55.35
|
|
▼
-1.25%
|
BATRK
|
The Liberty Braves Group
|
48.84
|
316,467
|
48.78
|
50.15
|
|
▼
-0.04%
|
MCS
|
The Marcus Corporation
|
27.14
|
203,440
|
26.96
|
27.46
|
|
▲
0.47%
|
NYT
|
The New York Times Company
|
66.88
|
1,402,069
|
65.75
|
67.065
|
|
▲
2.65%
|
TTD
|
The Trade Desk, Inc
|
14.34
|
11,062,200
|
13.864
|
14.39
|
|
▲
0.69%
|
DIS
|
The Walt Disney Company
|
106.55
|
7,256,734
|
105.64
|
107.36
|
|
▼
-1.51%
|
TIMB
|
TIM S.A. Sponsored ADR
|
18.89
|
520,606
|
18.805
|
19.38
|
|
▲
4.87%
|
TJGC
|
TJGC Group Ltd.
|
11.19
|
1,794,491
|
10.48
|
11.50
|
|
▲
0.35%
|
TKO
|
TKO Group Holdings Inc - Class A
|
190.31
|
830,000
|
187.86
|
192.83
|
|
▲
2.92%
|
TMUS
|
T-Mobile US, Inc
|
182.33
|
3,675,000
|
178.66
|
183.90
|
|
▼
-4.00%
|
TNMG
|
TNL Mediagene.
|
3.36
|
18,732
|
3.30
|
3.52
|
|
▼
-0.76%
|
TSQ
|
Townsquare Media, Inc
|
5.22
|
41,051
|
5.10
|
5.4099
|
|
▼
-0.17%
|
TZOO
|
Travelzoo
|
5.88
|
35,432
|
5.875
|
6.08
|
|
▼
-0.53%
|
TRVG
|
trivago N.V
|
5.62
|
58,217
|
5.60
|
5.8395
|
|
▲
76.14%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.6533
|
422,543,715
|
0.4689
|
0.754
|
|
▼
-1.37%
|
DJT
|
Trump Media & Technology Group Corp.
|
8.66
|
2,283,656
|
8.66
|
8.96
|
|
▼
-1.52%
|
TC
|
TuanChe Limited
|
1.95
|
15,300
|
1.91
|
1.98
|
|
▲
1.90%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.37
|
1,361,566
|
5.34
|
5.425
|
|
▲
0.90%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
0.4267
|
321,177
|
0.407
|
0.435
|
|
▲
4.66%
|
UPXI
|
Upexi Inc
|
1.04
|
5,771,067
|
1.01
|
1.08
|
|
▲
3.69%
|
UPWK
|
Upwork Inc
|
8.72
|
3,381,566
|
8.49
|
8.895
|
|
▼
-0.43%
|
UONE
|
Urban One, Inc
|
4.64
|
12,100
|
4.57
|
4.84
|
|
▼
-8.65%
|
UONEK
|
Urban One, Inc
|
4.03
|
5,141
|
3.965
|
4.21
|
|
▲
1.11%
|
TDAY
|
USA TODAY Co Inc.
|
6.36
|
2,265,626
|
6.275
|
6.5295
|
|
▼
-1.87%
|
VEON
|
VEON Ltd
|
67.87
|
98,376
|
67.00
|
69.12
|
|
▲
1.28%
|
VZ
|
Verizon Communications Inc
|
50.61
|
16,456,840
|
50.22
|
50.82
|
|
▼
-0.46%
|
VSNT
|
Versant Media Group Inc
|
37.19
|
1,018,802
|
36.82
|
37.61
|
|
▲
5.10%
|
SEAT
|
Vivid Seats Inc - Class A
|
4.95
|
110,700
|
4.61
|
5.15
|
|
▲
0.40%
|
VOD
|
Vodafone Group Plc
|
17.40
|
2,233,750
|
17.3201
|
17.495
|
|
▲
16.28%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.0699
|
4,623,341
|
0.92
|
1.07
|
|
▼
-0.57%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
28.04
|
12,965,816
|
27.965
|
28.60
|
|
▲
1.76%
|
WMG
|
Warner Music Group Corp. Class A
|
28.33
|
1,711,406
|
28.045
|
28.84
|
|
▲
0.38%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
5.25
|
47,821
|
5.03
|
5.54
|
|
▲
4.46%
|
WBTN
|
Webtoon Entertainment Inc.
|
10.78
|
574,447
|
10.21
|
10.81
|
|
▲
0.30%
|
WB
|
Weibo Corporation
|
6.63
|
744,287
|
6.625
|
6.69
|
|
▼
-0.96%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.03
|
215,600
|
1.00
|
1.07
|
|
▲
0.81%
|
WPP
|
WPP plc
|
24.97
|
482,351
|
24.505
|
25.35
|
|
▲
1.58%
|
YELP
|
Yelp Inc
|
21.28
|
1,346,405
|
20.45
|
21.46
|
|
▼
-6.25%
|
YDKG
|
Yueda Digital Holding.
|
0.8295
|
22,333
|
0.82
|
0.899
|
|
▲
0.98%
|
ZDGE
|
Zedge, Inc
|
3.10
|
31,370
|
3.0022
|
3.15
|
|
▼
-4.08%
|
ZNB
|
Zeta Network Group
|
1.41
|
44,180
|
1.36
|
1.5486
|
|
▲
1.07%
|
ZH
|
Zhihu Inc - ADR
|
2.84
|
309,988
|
2.795
|
2.86
|
|
▲
1.68%
|
ZD
|
Ziff Davis Inc
|
56.22
|
553,865
|
55.19
|
56.87
|
|
▲
4.23%
|
ZG
|
Zillow Group, Inc
|
33.23
|
752,085
|
31.90
|
33.42
|
|
▲
4.00%
|
Z
|
Zillow Group, Inc
|
32.50
|
2,933,510
|
31.20
|
32.66
|
|
▲
1.36%
|
ZIP
|
ZipRecruiter Inc - Class A
|
3.74
|
963,611
|
3.65
|
3.84
|
