|
▼
-1.24%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
5.58
|
553
|
5.58
|
5.64
|
|
▼
-1.61%
|
ABLV
|
Able View Global Inc - Class B
|
0.854
|
6,332
|
0.84
|
0.868
|
|
▲
1.53%
|
ACCS
|
ACCESS Newswire Inc.
|
11.98
|
400
|
11.98
|
11.98
|
|
▼
-0.63%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.59
|
291,875
|
1.55
|
1.655
|
|
▲
1.18%
|
ANTE
|
AirNet Technology Inc
|
0.688
|
5,200
|
0.6501
|
0.69
|
|
▼
-4.47%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
5.56
|
20,547
|
5.56
|
5.90
|
|
▼
-1.15%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.72
|
24,714
|
1.7101
|
1.77
|
|
▲
1.43%
|
GOOG
|
Alphabet Inc
|
177.66
|
31,260,700
|
173.88
|
180.28
|
|
▲
1.30%
|
GOOGL
|
Alphabet Inc
|
176.62
|
43,025,594
|
172.77
|
179.44
|
|
▲
3.10%
|
ATUS
|
Altice USA, Inc
|
2.66
|
11,045,996
|
2.59
|
2.7865
|
|
▲
1.72%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.95
|
12,516,700
|
2.89
|
3.03
|
|
▼
-1.16%
|
AMCX
|
AMC Networks Inc
|
5.99
|
423,684
|
5.935
|
6.10
|
|
▼
-0.79%
|
AMX
|
America Movil, S.A.B. de C.V
|
17.66
|
1,667,223
|
17.615
|
17.91
|
|
▲
1.12%
|
ANGH
|
Anghami Inc
|
0.498
|
15,875
|
0.48
|
0.50
|
|
▲
1.35%
|
ANGI
|
ANGI Homeservices Inc
|
16.48
|
570,680
|
16.15
|
16.56
|
|
▼
-0.81%
|
ATEX
|
Anterix Inc
|
24.48
|
143,114
|
24.20
|
24.8125
|
|
▲
2.32%
|
APP
|
Applovin Corp - Class A
|
352.74
|
4,234,855
|
344.75
|
362.64
|
|
▼
-2.36%
|
AREN
|
Arena Group Holdings Inc (The)
|
6.20
|
171,700
|
6.06
|
6.49
|
|
▼
-15.15%
|
ASST
|
Asset Entities Inc - Class B
|
6.05
|
3,885,131
|
5.87
|
7.00
|
|
▲
1.53%
|
ATNI
|
ATN International, Inc
|
18.58
|
51,678
|
18.20
|
18.725
|
|
▼
-0.67%
|
T
|
AT&T Inc
|
28.10
|
34,416,200
|
27.96
|
28.38
|
|
▼
-0.63%
|
ATHM
|
Autohome Inc
|
26.76
|
210,400
|
26.29
|
26.91
|
|
▼
-1.79%
|
BIDU
|
Baidu, Inc
|
88.66
|
2,302,713
|
88.105
|
89.59
|
|
0.00%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.60
|
75,681
|
2.50
|
2.67
|
|
▼
-0.33%
|
BCE
|
BCE Inc
|
23.83
|
2,558,700
|
23.52
|
23.92
|
|
▲
5.06%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
4.15
|
5,778
|
3.87
|
4.15
|
|
▲
7.42%
|
BBGI
|
Beasley Broadcast Group, Inc
|
4.49
|
317,210
|
3.80
|
4.52
|
|
▼
-3.54%
|
BILI
|
Bilibili Inc
|
21.77
|
2,636,687
|
21.575
|
22.27
|
|
▼
-5.71%
|
BLMZ
|
BloomZ Inc.
|
0.1471
|
1,580,864
|
0.1442
|
0.152
|
|
▼
-1.05%
|
TBH
|
Brag House Holdings Inc
|
0.662
|
58,978
|
0.6501
|
0.691
|
|
▼
-18.13%
|
BREA
|
Brera Holdings PLC - Class B
|
7.00
|
32,953
|
7.00
|
8.0437
|
|
▲
1.82%
|
BMBL
|
Bumble Inc - Class A
|
6.71
|
2,377,833
|
6.48
|
6.72
|
|
▲
1.49%
|
BZFD
|
BuzzFeed Inc - Class A
|
2.05
|
85,800
|
1.98
|
2.10
|
|
▼
-0.09%
|
CABO
|
Cable One, Inc
|
133.36
|
153,380
|
130.835
|
134.68
|
|
▼
-0.56%
|
CDLX
|
Cardlytics, Inc
|
1.78
|
971,782
|
1.71
|
1.885
|
|
▲
2.20%
|
CARS
|
Cars.com Inc
|
12.54
|
1,066,800
|
12.285
|
12.57
|
|
▲
0.22%
|
LUMN
|
CenturyLink Inc.
|
4.53
|
6,082,256
|
4.5099
|
4.61
|
|
▼
-1.97%
|
CHTR
|
Charter Communications, Inc
|
403.56
|
1,503,500
|
400.00
|
413.14
|
|
▲
0.40%
|
CCG
|
Cheche Group Inc - Class A
|
0.745
|
38,824
|
0.7302
|
0.75
|
|
▲
1.31%
|
CHR
|
Cheer Holding Inc
|
1.5855
|
9,418
|
1.565
|
1.62
|
|
▼
-1.94%
|
CMCM
|
Cheetah Mobile Inc
|
4.69
|
10,200
|
4.60
|
4.75
|
|
▲
1.36%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.49
|
6,018
|
1.4647
|
1.55
|
|
▼
-0.50%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
44.11
|
143,145
|
43.74
|
44.35
|
|
▼
-5.97%
|
CNK
|
Cinemark Holdings, Inc
|
28.81
|
9,258,200
|
28.36
|
30.36
|
|
▲
7.47%
|
CNVS
|
Cineverse Corp - Class A
|
7.05
|
569,800
|
6.41
|
7.18
|
|
▲
3.36%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.23
|
1,603,374
|
1.19
|
1.28
|
|
▼
-1.28%
|
CCOI
|
Cogent Communications Holdings, Inc
|
49.28
|
417,489
|
48.88
|
50.335
|
|
▼
-6.16%
|
ADD
|
Color Star Technology Co Ltd
|
0.9384
|
36,574
|
0.9321
|
0.985
|
|
▼
-1.06%
|
CMCSA
|
Comcast Corporation
|
35.62
|
14,909,520
|
35.39
|
36.035
|
|
▲
5.78%
|
SCOR
|
comScore, Inc
|
5.31
|
7,207
|
5.21
|
5.50
|
|
▲
7.08%
|
PODC
|
Courtside Group Inc.
|
2.27
|
83,357
|
2.005
|
2.40
|
|
▲
1.79%
|
CXDO
|
Crexendo Inc.
|
6.25
|
106,549
|
6.09
|
6.26
|
|
▼
-0.04%
|
CRTO
|
Criteo S.A
|
24.78
|
239,100
|
24.42
|
25.07
|
|
▲
8.25%
|
MCTR
|
CTRL Group Ltd
|
3.28
|
479,400
|
3.041
|
3.50
|
|
0.00%
|
CURI
|
CuriosityStream Inc Class A
|
4.59
|
417,556
|
4.55
|
4.665
|
|
▼
-2.66%
|
DALN
|
DallasNews Corporation - Class A
|
4.39
|
26,475
|
4.16
|
4.5294
|
|
▼
-1.13%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
31.955
|
812,315
|
31.65
|
32.6052
|
|
▲
0.44%
|
DGLY
|
Digital Ally, Inc
|
2.28
|
58,917
|
2.21
|
2.32
|
|
▼
-2.93%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.6067
|
128,718
|
0.5605
|
0.6294
|
|
▼
-4.48%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.28
|
38,456
|
1.24
|
1.34
|
|
▲
1.74%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
9.95
|
101,956
|
9.82
|
10.09
|
|
▲
0.85%
|
DOYU
|
DouYu International Holdings Limited
|
7.12
|
61,335
|
7.10
|
7.365
|
|
▼
-1.35%
|
SATS
|
EchoStar Corporation
|
32.22
|
2,512,084
|
32.05
|
33.035
|
|
▲
0.77%
|
EDUC
|
Educational Development Corporation
|
1.31
|
16,572
|
1.25
|
1.3494
|
|
▲
0.03%
|
EA
|
Electronic Arts Inc
|
152.68
|
1,777,788
|
151.31
|
153.11
|
|
▼
-1.54%
|
EEX
|
Emerald Expositions Events, Inc
|
5.12
|
44,500
|
5.068
|
5.257
|
|
▲
40.26%
|
GAME
|
Engine Media Holdings Inc
|
2.16
|
86,524,968
|
1.77
|
2.87
|
|
▲
0.81%
|
EVC
|
Entravision Communications Corporation
|
2.50
|
311,754
|
2.4647
|
2.5265
|
|
▼
-0.38%
|
EB
|
Eventbrite, Inc
|
2.62
|
509,078
|
2.585
|
2.67
|
|
▼
-2.39%
|
EDHL
|
Everbright Digital Holding Ltd.
|
6.12
|
2,575,400
|
6.06
|
6.26
|
|
▲
1.47%
|
EVER
|
EverQuote, Inc
|
24.89
|
259,633
|
24.51
|
25.025
|
|
▼
-6.67%
|
FTRK
|
Fast Track Group.
|
0.70
|
373,823
|
0.658
|
0.77
|
|
0.00%
|
FNGR
|
FingerMotion Inc
|
1.99
|
302,701
|
1.95
|
2.00
|
|
▼
-0.07%
|
FVRR
|
Fiverr International Ltd
|
27.75
|
1,013,714
|
27.19
|
27.90
|
|
▼
-0.63%
|
FLNT
|
Fluent, Inc
|
1.9974
|
3,152
|
1.97
|
2.132
|
|
▼
-0.11%
|
FWONK
|
Formula One Group
|
101.44
|
698,900
|
100.90
|
103.23
|
|
▼
-0.25%
|
FWONA
|
Formula One Group
|
91.17
|
67,400
|
91.17
|
92.71
|
|
▲
0.16%
|
FOX
|
Fox Corporation
|
50.61
|
653,995
|
50.465
|
50.825
|
|
▲
0.22%
|
FOXA
|
Fox Corporation
|
55.21
|
2,071,628
|
54.90
|
55.48
|
|
0.00%
|
FYBR
|
Frontier Communications Parent Inc
|
36.57
|
2,277,763
|
36.555
|
36.65
|
|
▼
-3.32%
|
FUBO
|
fuboTV Inc.
|
3.49
|
12,359,900
|
3.41
|
3.68
|
|
▲
5.78%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.83
|
54,728
|
1.74
|
1.83
|
|
▲
0.50%
|
GAIA
|
Gaia, Inc
|
4.06
|
44,065
|
4.01
|
4.14
|
|
▲
7.01%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.695
|
14,000
|
1.595
|
1.70
|
|
▲
2.96%
|
GCI
|
Gannett Co., Inc
|
3.82
|
1,476,001
|
3.72
|
3.885
|
|
▼
-5.51%
|
GXAI
|
Gaxos.AI Inc
|
1.285
|
174,900
|
1.28
|
1.38
|
|
▲
6.17%
|
GCL
|
GCL Global Holdings Ltd
|
3.53
|
110,300
|
3.21
|
3.59
|
|
▼
-0.55%
|
GDC
|
GD Culture Group Limited
|
3.63
|
22,000
|
3.47
|
3.72
|
|
▲
4.21%
|
GENI
|
Genius Sports Limited
|
10.88
|
6,318,440
|
10.43
|
10.99
|
|
▲
1.70%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.79
|
447,800
|
1.741
|
1.79
|
|
▼
-18.16%
|
GIBO
|
GIBO Holdings Ltd.
|
0.0338
|
294,214,361
|
0.0286
|
0.0407
|
|
▲
2.03%
|
GIGM
|
GigaMedia Limited
|
1.4693
|
1,561
|
1.44
|
1.4799
|
|
▼
-15.48%
|
GITS
|
Global Interactive Technologies Inc.
|
2.73
|
202,400
|
2.73
|
3.28
|
|
▲
0.30%
|
GSAT
|
Globalstar, Inc
|
27.03
|
809,871
|
26.65
|
27.65
|
|
▼
-0.95%
|
GOGO
|
Gogo Inc
|
15.61
|
1,648,949
|
15.52
|
16.00
|
|
▼
-4.12%
|
GMGI
|
Golden Matrix Group Inc
|
1.745
|
104,389
|
1.74
|
1.82
|
|
▲
0.20%
|
GRVY
|
Gravity Co., Ltd
|
63.625
|
6,024
|
63.15
|
63.99
|
|
▲
7.28%
|
GTN
|
Gray Television, Inc
|
5.60
|
3,387,320
|
5.2293
|
5.70
|
|
▲
3.42%
|
GTN.A
|
Gray Television, Inc
|
11.50
|
600
|
11.50
|
11.50
|
|
▼
-2.25%
|
GRPN
|
Groupon, Inc
|
36.53
|
1,174,153
|
36.50
|
38.23
|
|
▼
-1.35%
|
TV
|
Grupo Televisa, S.A.B
|
2.19
|
1,091,500
|
2.19
|
2.26
|
|
▲
2.31%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.33
|
16,199
|
1.30
|
1.35
|
|
▲
0.81%
|
HUYA
|
HUYA Inc
|
2.49
|
802,000
|
2.451
|
2.50
|
|
▲
2.54%
|
IAC
|
IAC/InterActiveCorp
|
39.94
|
612,227
|
38.785
|
39.98
|
|
▼
-1.75%
|
IDT
|
IDT Corporation
|
64.68
|
307,558
|
64.68
|
66.27
|
|
▼
-0.96%
|
IHRT
|
iHeartMedia, Inc
|
2.06
|
511,598
|
2.01
|
2.13
|
|
▼
-3.19%
|
IHS
|
IHS Holding Ltd
|
6.06
|
659,700
|
6.06
|
6.255
|
|
▼
-2.23%
|
IMAX
|
IMAX Corporation
|
26.30
|
1,388,595
|
25.87
|
27.05
|
|
▲
0.36%
|
IAS
|
Integral Ad Science Holding Corp
|
8.30
|
771,519
|
8.255
|
8.485
|
|
▲
0.91%
|
IOTR
|
iOThree Ltd
|
0.4102
|
449,134
|
0.3915
|
0.4291
|
|
▼
-0.55%
|
IQ
|
iQIYI, Inc
|
1.82
|
15,635,830
|
1.79
|
1.83
|
|
▼
-3.10%
|
IQST
|
iQSTEL Inc
|
9.99
|
69,536
|
9.80
|
10.42
|
|
▼
-1.66%
|
IRDM
|
Iridium Communications Inc
|
31.34
|
893,331
|
31.17
|
32.1238
|
|
▲
7.75%
|
IZEA
|
IZEA Worldwide, Inc
|
2.78
|
120,400
|
2.55
|
2.83
|
|
▼
-1.08%
|
JFIN
|
Jiayin Group Inc
|
18.33
|
60,102
|
18.22
|
18.6999
|
|
0.00%
|
NAMI
|
Jinxin Technology Holding Co
|
1.10
|
4,000
|
1.06
|
1.11
|
|
▲
0.91%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
43.05
|
715,351
|
42.36
|
43.06
|
|
▲
0.96%
|
BZ
|
Kanzhun Ltd - ADR
|
18.84
|
2,027,000
|
18.60
|
18.94
|
|
▲
2.47%
|
TOON
|
Kartoon Studios Inc
|
0.7388
|
117,122
|
0.72
|
0.7515
|
|
▲
3.67%
|
KORE
|
Kore Group Holdings Inc
|
2.54
|
17,277
|
2.45
|
2.6667
|
|
▼
-0.48%
|
KT
|
KT Corporation
|
20.67
|
786,738
|
20.6128
|
20.78
|
|
▼
-4.23%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
2.94
|
3,785
|
2.9208
|
2.955
|
|
▼
-2.04%
|
KVHI
|
KVH Industries, Inc
|
5.29
|
162,800
|
5.23
|
5.61
|
|
▲
6.15%
|
KWM
|
K Wave Media Ltd.
|
5.52
|
339,186
|
5.30
|
5.70
|
|
0.00%
|
LEE
|
Lee Enterprises, Incorporated
|
6.30
|
715
|
6.30
|
6.30
|
|
▲
0.20%
|
LDWY
|
Lendway Inc
|
5.00
|
600
|
5.00
|
5.00
|
|
▼
-1.73%
|
LBRDK
|
Liberty Broadband Corporation
|
97.79
|
1,151,464
|
96.67
|
99.585
|
|
▼
-1.77%
|
LBRDA
|
Liberty Broadband Corporation
|
97.29
|
146,468
|
96.31
|
99.10
|
|
▼
-0.53%
|
LBTYB
|
Liberty Global Plc
|
10.0012
|
18
|
9.9313
|
10.0285
|
|
▲
0.60%
|
LBTYA
|
Liberty Global Plc
|
10.09
|
1,032,154
|
10.02
|
10.195
|
|
▲
0.88%
|
LBTYK
|
Liberty Global Plc
|
10.37
|
717,676
|
10.284
|
10.445
|
|
▼
-2.64%
|
LILAK
|
Liberty Latin America Ltd
|
6.26
|
719,281
|
6.115
|
6.49
|
|
▼
-2.70%
|
LILA
|
Liberty Latin America Ltd
|
6.13
|
256,832
|
5.995
|
6.34
|
|
▼
-0.17%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
76.49
|
77,500
|
75.97
|
76.97
|
|
▲
0.12%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
78.21
|
217,500
|
77.47
|
78.295
|
|
▼
-0.60%
|
LYV
|
Live Nation Entertainment, Inc
|
143.56
|
2,290,600
|
142.48
|
145.04
|
|
▲
3.89%
|
LVO
|
LiveOne Inc
|
0.7967
|
380,319
|
0.772
|
0.8199
|
|
▲
1.25%
|
LCFY
|
Locafy Limited
|
4.87
|
122,142
|
4.6401
|
5.1468
|
|
▼
-0.38%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
202.17
|
147,400
|
202.17
|
204.33
|
|
▲
0.68%
|
MGNI
|
Magnite Inc.
|
23.69
|
5,380,057
|
23.53
|
24.37
|
|
▲
3.82%
|
MANU
|
Manchester United plc
|
17.67
|
293,600
|
16.85
|
17.69
|
|
▲
0.77%
|
MCHX
|
Marchex, Inc
|
2.0558
|
25,648
|
2.02
|
2.09
|
|
▲
1.33%
|
MTCH
|
Match Group, Inc
|
32.87
|
2,458,403
|
32.27
|
32.91
|
|
▲
3.28%
|
MAX
|
MediaAlpha Inc. Class A
|
10.70
|
471,315
|
10.64
|
11.14
|
|
▼
-6.25%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.20
|
188,406
|
1.17
|
1.28
|
|
▼
-11.84%
|
MPU
|
Mega Matrix Corp
|
2.16
|
1,806,267
|
2.16
|
2.6699
|
|
▲
0.40%
|
TIGO
|
Millicom International Cellular S.A
|
37.19
|
1,255,200
|
36.724
|
37.60
|
|
▼
-2.85%
|
MOMO
|
Momo Inc
|
8.53
|
1,289,311
|
8.48
|
8.695
|
|
▲
5.88%
|
MNY
|
MoneyHero Ltd - Class A
|
1.08
|
413,248
|
1.02
|
1.10
|
|
▲
1.73%
|
MSGM
|
Motorsport Games Inc - Class A
|
3.062
|
20,635
|
3.0155
|
3.10
|
|
▲
2.56%
|
NCMI
|
National CineMedia, Inc
|
4.81
|
661,443
|
4.699
|
4.84
|
|
▲
0.89%
|
NRDS
|
Nerdwallet Inc - Class A
|
11.38
|
239,265
|
11.31
|
11.49
|
|
▼
-2.27%
|
NTES
|
NetEase, Inc
|
130.25
|
670,746
|
129.16
|
131.1555
|
|
▲
1.02%
|
NFLX
|
Netflix, Inc
|
1,288.28
|
2,384,477
|
1,266.24
|
1,288.29
|
|
▼
-0.27%
|
NWSA
|
News Corporation
|
29.39
|
1,722,246
|
29.285
|
29.57
|
|
▲
0.15%
|
NWS
|
News Corporation
|
34.07
|
367,700
|
33.96
|
34.19
|
|
▼
-2.64%
|
NMAX
|
Newsmax Inc.
|
15.46
|
849,706
|
14.90
|
15.98
|
|
▼
-0.05%
|
NXST
|
Nexstar Media Group, Inc
|
183.41
|
319,750
|
182.702
|
185.25
|
|
▲
6.83%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
1.72
|
1,520,276
|
1.6194
|
1.72
|
|
▲
1.81%
|
GDEV
|
Nexters Inc
|
16.35
|
8,189
|
15.5001
|
16.35
|
|
▼
-0.10%
|
NEXN
|
Nexxen International Ltd. - ADR
|
10.09
|
365,600
|
9.95
|
10.22
|
|
▲
19.14%
|
NIPG
|
NIP Group Inc. - ADR
|
2.49
|
715,382
|
2.18
|
2.5209
|
|
▼
-2.89%
|
OMC
|
Omnicom Group Inc
|
72.50
|
6,501,900
|
71.63
|
73.78
|
|
▼
-3.92%
|
ONFO
|
Onfolio Holdings Inc
|
0.98
|
12,373
|
0.96
|
1.04
|
|
▲
1.83%
|
OPRA
|
Opera Limited
|
19.49
|
692,082
|
19.05
|
19.73
|
|
▲
0.26%
|
PARAA
|
Paramount Global - Class A
|
23.06
|
9,469
|
22.85
|
23.06
|
|
▼
-0.16%
|
PARA
|
Paramount Global - Class B
|
12.61
|
7,622,532
|
12.575
|
12.85
|
|
▼
-1.17%
|
PSO
|
Pearson plc
|
14.42
|
1,627,200
|
14.36
|
14.58
|
|
▲
1.01%
|
PERI
|
Perion Network Ltd
|
10.96
|
256,074
|
10.87
|
11.025
|
|
▼
-0.06%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
16.38
|
373,800
|
16.28
|
16.43
|
|
▲
2.70%
|
FENG
|
Phoenix New Media Limited
|
2.28
|
10,000
|
2.20
|
2.39
|
|
▲
13.76%
|
PCLA
|
PicoCELA Inc
|
2.48
|
3,329,874
|
2.10
|
2.665
|
|
▲
0.36%
|
PINS
|
Pinterest, Inc
|
35.89
|
7,561,123
|
35.00
|
36.07
|
|
▲
5.88%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.26
|
273,729
|
1.19
|
1.27
|
|
▼
-0.81%
|
PLTK
|
Playtika Holding Corp
|
4.89
|
777,425
|
4.8611
|
4.96
|
|
▼
-0.50%
|
PHI
|
PLDT Inc
|
22.01
|
65,126
|
21.85
|
22.40
|
|
▲
13.93%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.695
|
1,540,261
|
0.6202
|
0.8353
|
|
▲
5.20%
|
QMMM
|
QMMM Holdings Ltd.
|
1.82
|
4,053,583
|
1.63
|
1.88
|
|
▼
-0.56%
|
QNST
|
QuinStreet, Inc
|
16.10
|
762,075
|
16.08
|
16.49
|
|
▲
0.30%
|
RDCM
|
RADCOM Ltd
|
13.31
|
53,791
|
13.1301
|
13.4653
|
|
▼
-7.63%
|
GIFT
|
RDE Inc
|
1.09
|
31,039
|
1.0412
|
1.185
|
|
0.00%
|
RDIB
|
Reading International, Inc
|
10.39
|
18
|
10.39
|
10.39
|
|
▼
-0.78%
|
RDI
|
Reading International, Inc
|
1.27
|
30,303
|
1.24
|
1.27
|
|
▼
-0.21%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
145.65
|
4,593,100
|
141.30
|
147.95
|
|
▲
2.20%
|
RSVR
|
Reservoir Media Inc
|
7.89
|
39,766
|
7.7175
|
7.925
|
|
▲
1.66%
|
RBLX
|
Roblox Corporation - Class A
|
106.68
|
5,102,393
|
104.3024
|
106.71
|
|
▼
-0.31%
|
RCI
|
Rogers Communications Inc
|
32.15
|
1,433,349
|
31.835
|
32.35
|
|
▲
0.56%
|
ROKU
|
Roku, Inc
|
88.63
|
1,917,492
|
87.18
|
88.95
|
|
▲
1.78%
|
RUM
|
Rumble Inc - Class A
|
9.14
|
2,936,284
|
8.83
|
9.16
|
|
▲
0.60%
|
SGA
|
Saga Communications, Inc
|
13.42
|
4,182
|
13.19
|
13.43
|
|
▲
1.82%
|
SCHL
|
Scholastic Corporation
|
21.78
|
291,399
|
21.315
|
21.93
|
|
▼
-7.22%
|
SJ
|
Scienjoy Holding Corporation
|
0.90
|
29,734
|
0.88
|
0.9577
|
|
▼
-0.95%
|
SHEN
|
Shenandoah Telecommunications Company
|
14.53
|
265,893
|
14.33
|
14.795
|
|
▲
0.20%
|
SSTK
|
Shutterstock, Inc
|
19.81
|
197,400
|
19.37
|
19.9489
|
|
0.00%
|
SIFY
|
Sify Technologies Limited
|
4.73
|
69,334
|
4.55
|
4.794
|
|
▲
3.20%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
15.46
|
492,749
|
14.93
|
15.70
|
|
▼
-0.70%
|
SIRI
|
Sirius XM Holdings Inc
|
24.27
|
3,418,300
|
24.12
|
24.92
|
|
▲
0.42%
|
SKLZ
|
Skillz Inc - Class A
|
7.21
|
24,738
|
7.1698
|
7.28
|
|
▲
0.14%
|
SKM
|
SK Telecom Co.,Ltd
|
22.09
|
473,225
|
22.03
|
22.1799
|
|
▼
-3.86%
|
SDM
|
Smart Digital Group Ltd.
|
12.20
|
478,600
|
12.10
|
13.05
|
|
▼
-1.28%
|
SNAL
|
Snail Inc - Class A
|
1.54
|
29,184
|
1.50
|
1.60
|
|
▼
-2.15%
|
SNAP
|
Snap Inc
|
9.12
|
42,163,700
|
9.015
|
9.38
|
|
▲
2.01%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.4486
|
954
|
1.4486
|
1.4486
|
|
▼
-2.50%
|
SOHU
|
Sohu.com Limited
|
13.65
|
106,269
|
13.50
|
14.09
|
|
▲
27.55%
|
SOGP
|
Sound Group Inc - ADR
|
6.25
|
527,100
|
4.93
|
6.89
|
|
▼
-1.90%
|
SPHR
|
Sphere Entertainment Co - Class A
|
42.29
|
697,382
|
41.81
|
43.53
|
|
▲
0.10%
|
SPOT
|
Spotify Technology S.A
|
722.12
|
1,361,366
|
713.50
|
731.98
|
|
▲
0.88%
|
STGW
|
Stagwell Inc - Class A
|
4.61
|
2,129,614
|
4.54
|
4.715
|
|
▲
7.94%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
1.36
|
240,525
|
1.27
|
1.39
|
|
▲
6.68%
|
STRZ
|
Starz Entertainment Corp.
|
16.44
|
189,400
|
15.25
|
16.45
|
|
▲
0.98%
|
SNRE
|
Sunrise Communications AG
|
55.68
|
180,954
|
55.11
|
55.70
|
|
▼
-0.26%
|
SLE
|
Super League Enterprise Inc
|
5.835
|
121,109
|
5.3208
|
6.05
|
|
▼
-4.37%
|
SURG
|
Surgepays Inc
|
3.28
|
47,674
|
3.28
|
3.45
|
|
▲
2.45%
|
TBLA
|
Taboola.com Ltd
|
3.76
|
1,025,541
|
3.66
|
3.78
|
|
▲
0.69%
|
TTWO
|
Take-Two Interactive Software, Inc
|
242.23
|
1,369,512
|
240.16
|
243.18
|
|
▲
0.75%
|
TEAD
|
Teads N.V. Class A
|
2.70
|
261,705
|
2.605
|
2.725
|
|
▲
0.81%
|
TGNA
|
TEGNA Inc
|
17.32
|
1,213,609
|
17.135
|
17.35
|
|
▼
-2.80%
|
TEO
|
Telecom Argentina S.A
|
8.68
|
108,600
|
8.66
|
9.03
|
|
▲
0.17%
|
VIV
|
Telefônica Brasil S.A
|
11.55
|
1,336,533
|
11.45
|
11.605
|
|
▲
0.96%
|
TEF
|
Telefonica, S.A
|
5.27
|
516,410
|
5.23
|
5.27
|
|
▲
9.21%
|
TDS
|
Telephone and Data Systems, Inc
|
39.13
|
2,905,252
|
35.46
|
39.67
|
|
▲
0.06%
|
TU
|
TELUS Corporation
|
16.56
|
2,540,300
|
16.43
|
16.60
|
|
▲
0.30%
|
TME
|
Tencent Music Entertainment Group
|
20.35
|
4,770,400
|
20.12
|
20.62
|
|
▼
-4.27%
|
XHLD
|
TEN Holdings Inc.
|
0.359
|
517,000
|
0.344
|
0.379
|
|
▲
9.97%
|
SSP
|
The E.W. Scripps Company
|
3.97
|
1,710,823
|
3.61
|
4.105
|
|
▼
-2.64%
|
IPG
|
The Interpublic Group of Companies, Inc
|
24.69
|
9,308,100
|
24.47
|
25.09
|
|
▼
-0.04%
|
BATRA
|
The Liberty Braves Group
|
48.48
|
26,867
|
48.035
|
48.68
|
|
▲
0.07%
|
BATRK
|
The Liberty Braves Group
|
45.83
|
224,023
|
45.625
|
46.15
|
|
▼
-1.95%
|
MCS
|
The Marcus Corporation
|
17.13
|
220,900
|
16.93
|
17.48
|
|
▼
-1.01%
|
NYT
|
The New York Times Company
|
55.84
|
1,571,200
|
55.72
|
56.50
|
|
▲
2.16%
|
TTD
|
The Trade Desk, Inc
|
75.63
|
4,757,382
|
73.75
|
76.16
|
|
▼
-0.99%
|
DIS
|
The Walt Disney Company
|
120.61
|
6,724,923
|
120.61
|
122.35
|
|
▲
3.73%
|
THRY
|
Thryv Holdings Inc.
|
13.36
|
472,969
|
12.82
|
13.38
|
|
▼
-23.14%
|
TZUP
|
Thumzup Media Corp
|
9.50
|
1,130,356
|
8.505
|
12.9699
|
|
▼
-2.06%
|
TIMB
|
TIM S.A. Sponsored ADR
|
19.47
|
574,756
|
19.40
|
19.80
|
|
▼
-0.68%
|
TKO
|
TKO Group Holdings Inc - Class A
|
171.80
|
725,722
|
170.53
|
172.95
|
|
▼
-1.55%
|
TMUS
|
T-Mobile US, Inc
|
232.31
|
3,938,436
|
231.40
|
235.20
|
|
▲
6.96%
|
TNMG
|
TNL Mediagene.
|
0.492
|
67,900
|
0.457
|
0.509
|
|
▲
0.85%
|
TSQ
|
Townsquare Media, Inc
|
8.28
|
59,800
|
8.158
|
8.35
|
|
▲
1.72%
|
TZOO
|
Travelzoo
|
13.935
|
84,615
|
13.60
|
13.95
|
|
▼
-2.13%
|
TRVG
|
trivago N.V
|
3.67
|
29,356
|
3.6515
|
3.75
|
|
▲
4.74%
|
TRUE
|
TrueCar, Inc
|
1.99
|
213,310
|
1.865
|
1.99
|
|
▼
-6.39%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
5.13
|
35,000
|
5.05
|
5.40
|
|
▼
-1.14%
|
DJT
|
Trump Media & Technology Group Corp.
|
19.03
|
6,810,454
|
18.56
|
19.51
|
|
▲
1.92%
|
TC
|
TuanChe Limited
|
0.77
|
16,388
|
0.76
|
0.80
|
|
▲
1.35%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.99
|
1,328,597
|
5.92
|
6.01
|
|
▲
2.12%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.93
|
4,499
|
1.86
|
1.93
|
|
▲
6.93%
|
USM
|
United States Cellular Corporation
|
68.81
|
538,200
|
63.82
|
69.48
|
|
▲
0.97%
|
UPXI
|
Upexi Inc
|
4.17
|
12,636,400
|
3.93
|
4.75
|
|
▲
1.48%
|
UPWK
|
Upwork Inc
|
13.70
|
2,403,909
|
13.41
|
13.71
|
|
▲
1.82%
|
UONE
|
Urban One, Inc
|
1.68
|
30,761
|
1.54
|
1.719
|
|
▲
0.84%
|
UONEK
|
Urban One, Inc
|
0.6151
|
140,309
|
0.6007
|
0.69
|
|
▲
4.00%
|
VEON
|
VEON Ltd
|
46.30
|
86,812
|
45.03
|
46.81
|
|
▼
-1.05%
|
VZ
|
Verizon Communications Inc
|
42.61
|
19,353,075
|
42.4699
|
43.06
|
|
▲
5.32%
|
VBIX
|
ViewBix Inc
|
4.95
|
56,500
|
4.46
|
4.95
|
|
▼
-4.17%
|
SEAT
|
Vivid Seats Inc - Class A
|
1.84
|
1,046,490
|
1.84
|
1.93
|
|
▲
0.09%
|
VOD
|
Vodafone Group Plc
|
10.88
|
7,576,600
|
10.87
|
10.97
|
|
▼
-3.64%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.06
|
22,470
|
1.05
|
1.10
|
|
▲
0.70%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.49
|
54,656,228
|
11.43
|
11.78
|
|
▲
1.70%
|
WMG
|
Warner Music Group Corp. Class A
|
29.99
|
2,407,659
|
29.84
|
30.79
|
|
▲
0.95%
|
WBTN
|
Webtoon Entertainment Inc.
|
9.54
|
152,427
|
9.315
|
9.545
|
|
▼
-0.31%
|
WB
|
Weibo Corporation
|
9.74
|
880,800
|
9.64
|
9.81
|
|
▼
-1.22%
|
WOW
|
WideOpenWest, Inc
|
4.06
|
165,400
|
4.02
|
4.11
|
|
▲
5.68%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
3.35
|
466,415
|
3.08
|
3.405
|
|
▼
-18.09%
|
WPP
|
WPP plc
|
29.34
|
2,484,600
|
29.12
|
30.39
|
|
▼
-0.17%
|
YELP
|
Yelp Inc
|
34.58
|
547,400
|
34.19
|
34.87
|
|
▲
1.74%
|
ZDGE
|
Zedge, Inc
|
4.09
|
33,369
|
4.00
|
4.17
|
|
▼
-0.83%
|
ZH
|
Zhihu Inc - ADR
|
4.76
|
259,500
|
4.623
|
4.79
|
|
▲
0.30%
|
ZD
|
Ziff Davis Inc
|
33.25
|
414,352
|
32.13
|
33.4254
|
|
▲
3.98%
|
Z
|
Zillow Group, Inc
|
75.51
|
3,845,100
|
72.69
|
76.32
|
|
▲
3.89%
|
ZG
|
Zillow Group, Inc
|
72.96
|
857,994
|
70.61
|
73.79
|
|
▼
-0.19%
|
ZIP
|
ZipRecruiter Inc - Class A
|
5.23
|
346,905
|
5.145
|
5.33
|
