Communication Services Stocks

Change% Company Price Volume Low High
0.57% ALSK Alaska Communications Systems Group Inc. 1.75 73,700 1.72 1.76
-0.41% ATUS Altice USA Inc. Class A 29.48 3,811,000 29.335 29.68
2.91% AMOV America Movil S.A.B. de C.V. Class An Depositary Shares 14.85 2,000 14.48 14.85
3.71% AMX America Movil S.A.B. de C.V.n Depository Receipt Series L 15.11 2,113,400 14.40 15.14
2.09% AMT American Tower Corporation (REIT) 221.30 1,853,300 217.52 221.40
-1.33% ATNI ATN International Inc. 60.03 36,300 59.55 60.50
-0.40% T AT&T Inc. 37.16 35,027,000 36.79 37.25
1.12% BCE BCE Inc. 48.00 564,300 47.38 48.17
-0.82% BCOM B Communications Ltd. 1.21 7,900 1.21 1.24
-2.00% WIFI Boingo Wireless Inc. 13.26 445,000 12.89 13.53
1.25% CABO Cable One Inc. 1,254.30 33,100 1,240.37 1,266.08
1.42% CEL Cellcom Israel Ltd. 2.14 8,500 2.07 2.14
-0.54% CTL CenturyLink Inc. 12.81 12,840,600 12.69 13.07
0.45% CHTR Charter Communications Inc. 425.15 736,600 419.05 425.36
-0.73% CHL China Mobile Limited 42.18 501,900 41.92 42.26
-0.49% CHA China Telecom Corp Ltd ADS 46.49 27,900 45.95 46.57
0.47% CHU China Unicom (Hong Kong) Ltd 10.75 409,800 10.72 10.83
0.42% CHT Chunghwa Telecom Co. Ltd. 35.86 52,800 35.64 35.86
-3.70% CBB Cincinnati Bell Inc. 5.99 772,200 5.85 6.22
-0.05% CCOI Cogent Communications Holdings Inc. 55.61 396,100 54.85 56.43
0.86% CMCSA Comcast Corporation Class A Common Stock 46.67 9,894,800 45.88 46.71
-4.24% CNSL Consolidated Communications Holdings Inc. 4.29 2,088,100 4.15 4.45
-2.16% DISH DISH Network Corporation 35.30 4,658,000 34.76 36.80
0.00% FTR Frontier Communications Corporation 1.14 1,125,500 1.10 1.17
-0.66% GLIBA GCI Liberty Inc. Class A Common Stock 63.10 411,200 62.53 63.84
-4.88% GSAT Globalstar Inc. 0.39 1,300,500 0.38 0.43
-1.05% GLOW Glowpoint Inc. 0.94 74,200 0.93 1.05
-2.27% GOGO Gogo Inc. 6.45 3,619,500 6.27 6.56
0.42% GTT GTT Communications Inc. 9.54 610,900 9.28 9.56
0.83% HCHC HC2 Holdings Inc. 2.44 315,300 2.38 2.50
-0.08% HMTV Hemisphere Media Group Inc. 13.22 23,400 12.86 13.29
-2.29% IDT IDT Corporation Class B 11.10 78,000 11.04 11.58
-2.06% I Intelsat S.A. 23.34 1,353,600 22.63 23.74
-2.59% IDCC InterDigital Inc. 54.15 271,700 54.03 55.40
1.71% IGLD Internet Gold Golden Lines Ltd. 23.20 900 22.82 23.20
-5.59% IRDM Iridium Communications Inc 23.81 1,733,200 23.46 25.09
-0.95% KT KT Corporation 11.52 554,200 11.46 11.59
0.33% LBRDK Liberty Broadband Corporation 108.86 615,000 107.71 109.01
0.28% LBRDA Liberty Broadband Corporation Class A Common Stock 107.96 87,400 107.04 108.17
-2.18% LBTYA Liberty Global plc Class A Ordinary Shares 27.43 3,039,000 27.17 28.00
-2.49% LBTYB Liberty Global plc Class B Ordinary Shares 28.21 300 28.21 28.21
-1.51% LILAK Liberty Latin America Ltd. 18.30 778,500 18.09 18.54
-1.28% LILA Liberty Latin America Ltd. 18.46 107,000 18.24 18.67
-7.19% MTSL MER Telemanagement Solutions Ltd. 1.42 102,700 1.42 1.52
-5.17% TIGO Millicom International Cellular S.A. 50.25 172,750 48.81 51.315
-0.72% MBT Mobile TeleSystems PJSC 8.33 2,190,900 8.27 8.35
-1.03% NIHD NII Holdings Inc. 1.92 356,300 1.91 1.95
-6.00% OOMA Ooma Inc. 10.96 153,200 10.68 11.562
0.33% ORAN Orange 15.31 353,700 15.14 15.31
-2.15% ORBC ORBCOMM Inc. 5.46 447,400 5.37 5.54
1.03% OTEL Otelco Inc. 11.77 11,600 11.37 11.77
-10.67% TEUM Pareteum Corporation 2.01 5,793,600 1.95 2.33
0.70% PTNR Partner Communications Company Ltd. 4.30 600 4.25 4.30
1.01% ATEX pdvWireless Inc. 39.99 40,900 38.995 40.07
0.76% PHI PLDT Inc. Sponsored ADR 22.49 35,400 22.17 22.55
2.00% TLK PT Telekomunikasi Indonesia Tbk 30.64 201,700 30.09 30.67
0.22% RDCM Radcom Ltd. 9.24 300 9.24 9.41
0.17% RBBN Ribbon Communications Inc. 5.75 168,400 5.61 5.77
0.69% RCI Rogers Communication Inc. 50.84 564,700 50.28 51.25
0.66% ROKU Roku Inc. 150.52 11,124,100 146.42 152.37
0.85% SJR Shaw Communications Inc. 20.15 270,500 20.00 20.27
0.03% SHEN Shenandoah Telecommunications Co 33.25 82,600 32.54 33.37
-1.49% SIFY Sify Technologies Limited 1.32 12,400 1.29 1.34
-4.67% SITO SITO Mobile Ltd. 1.02 142,500 0.97 1.15
-0.04% SKM SK Telecom Co. Ltd. 22.39 331,600 22.23 22.41
-0.81% SPOK Spok Holdings Inc. 12.24 76,300 12.14 12.33
-0.88% S Sprint Corporation 6.78 9,629,300 6.78 6.89
-1.53% TEO Telecom Argentina SA 9.63 227,800 9.53 10.00
1.79% VIV Telefonica Brasil S.A. ADS 13.07 1,011,400 12.63 13.08
-0.67% TEF Telefonica SA 7.37 1,967,100 7.30 7.37
-2.33% TDS Telephone and Data Systems Inc. 25.98 620,600 25.69 26.41
1.16% TU Telus Corporation 36.72 386,300 36.19 36.85
0.62% TSU TIM Participacoes S.A. American Depositary Shares (Each representing 5) 14.65 1,049,500 14.31 14.67
0.82% TMUS T-Mobile US Inc. 80.21 2,851,800 79.06 80.55
-1.03% TKC Turkcell Iletisim Hizmetleri AS 5.76 239,600 5.69 5.79
-2.48% USM United States Cellular Corporation 38.15 129,600 37.82 38.81
7.19% UTSI UTStarcom Holdings Corp 2.98 23,200 2.76 3.04
-2.09% VEON VEON Ltd. 2.34 15,400,500 2.27 2.47
0.62% VZ Verizon Communications Inc. 59.87 8,801,700 59.32 59.90
-0.15% VOD Vodafone Group Plc 19.68 3,429,700 19.39 19.75
-0.39% VG Vonage Holdings Corp. 12.83 1,101,200 12.67 12.99
3.06% WOW WideOpenWest Inc. 6.40 675,800 6.22 6.81
4.92% ZM Zoom Video Communications Inc. 84.64 2,539,900 79.53 84.82