Communication Services Stocks

Change% Company Price Volume Low High
0.13% KRKR 36Kr Holdings Inc ADR Class A 0.3778 5,702 0.3616 0.38
-2.32% ABLV Able View Global Inc - Class B 1.685 62,993 1.68 1.78
0.00% ADTH AdTheorent Holding Company Inc 3.19 846,524 3.19 3.21
0.00% ADV Advantage Solutions Inc. - Class A 4.26 975,227 4.215 4.395
-2.21% ANTE AirNet Technology Inc 1.33 3,585 1.257 1.33
0.94% AENT Alliance Entertainment Holding Corporation - Class A 2.14 1,483 2.06 2.16
-5.93% AGAE Allied Gaming & Entertainment Inc 0.7902 35,657 0.78 0.84
0.35% GOOGL Alphabet Inc 156.01 19,883,044 154.62 156.94
0.37% GOOG Alphabet Inc 157.46 14,016,065 156.21 158.485
-2.05% ATUS Altice USA, Inc 1.91 1,609,200 1.885 2.00
-2.01% AMC AMC Entertainment Holdings, Inc 2.92 13,960,268 2.76 3.00
3.41% AMCX AMC Networks Inc 10.60 628,220 10.16 11.25
-1.55% AMX America Movil, S.A.B. de C.V 17.75 1,109,659 17.635 18.1799
-2.36% ANGH Anghami Inc 1.24 66,471 1.22 1.27
1.99% ANGI ANGI Homeservices Inc 2.05 919,619 1.96 2.06
-0.98% ATEX Anterix Inc 31.31 96,088 31.30 32.24
-8.51% AREN Arena Group Holdings Inc (The) 0.6257 33,322 0.60 0.699
0.20% ASST Asset Entities Inc - Class B 0.4025 49,395 0.39 0.42
0.63% ATNI ATN International, Inc 27.34 64,828 27.19 28.10
1.30% T AT&T Inc 16.33 29,566,457 16.09 16.345
-0.04% ATHM Autohome Inc 24.26 364,581 24.14 24.59
1.24% BIDU Baidu, Inc 95.58 2,597,690 94.86 96.58
2.60% BAOS Baosheng Media Group Holdings Ltd 3.3857 17,946 3.0305 3.3857
-0.09% BCE BCE Inc 32.21 1,392,137 32.0852 32.41
1.89% BODI Beachbody Company Inc (The) - Ordinary Shares - Class A 9.16 6,576 8.80 9.16
0.60% BBGI Beasley Broadcast Group, Inc 0.732 8,335 0.7012 0.7719
0.36% BILI Bilibili Inc 11.07 3,972,656 10.92 11.1799
0.52% BOC Boston Omaha Corp - Class A 15.48 126,171 15.34 15.68
2.68% BRAG Bragg Gaming Group Inc 6.12 26,136 5.93 6.19
0.58% BREA Brera Holdings PLC - Class B 1.2815 40,818 1.24 1.36
4.52% BZFD BuzzFeed Inc - Class A 0.3864 554,180 0.37 0.395
1.19% CABO Cable One, Inc 398.30 333,872 397.09 413.175
-1.97% CDLX Cardlytics, Inc 11.94 649,794 11.84 12.35
0.00% LUMN CenturyLink Inc. 1.32 6,012,941 1.29 1.36
0.73% CHTR Charter Communications, Inc 259.91 837,249 255.70 261.04
-0.84% CCG Cheche Group Inc - Class A 2.35 46,011 2.33 2.50
1.25% CHR Cheer Holding Inc 2.43 6,583 2.40 2.51
9.06% CMCM Cheetah Mobile Inc 3.37 84,070 3.15 3.74
1.36% CSSE Chicken Soup for the Soul Entertainment, Inc 0.1421 119,750 0.1389 0.1506
-2.91% CNET ChinaNet Online Holdings, Inc 1.00 5,827 0.9103 1.01
0.42% CHT Chunghwa Telecom Co., Ltd 38.16 60,620 38.05 38.22
-2.11% CMPR Cimpress N.V 88.33 123,919 88.24 92.60
-0.06% CNK Cinemark Holdings, Inc 18.12 1,857,600 18.07 18.53
-5.26% CNVS Cineverse Corp - Class A 1.17 110,966 1.17 1.265
0.70% CCO Clear Channel Outdoor Holdings, Inc 1.44 1,311,937 1.41 1.48
1.90% CCOI Cogent Communications Holdings, Inc 63.13 411,917 61.80 63.325
0.58% ADD Color Star Technology Co Ltd 0.226 29,347 0.2247 0.2299
1.62% CMCSA Comcast Corporation 39.62 15,684,831 39.13 39.69
3.60% SCOR comScore, Inc 15.27 14,519 14.755 15.27
-0.47% CNSL Consolidated Communications Holdings, Inc 4.25 1,019,568 4.24 4.28
-1.45% PODC Courtside Group Inc. 2.04 64,361 1.99 2.16
-3.51% CXDO Crexendo Inc. 4.12 51,084 4.10 4.39
0.91% CRTO Criteo S.A 34.36 386,847 33.82 35.72
1.45% CMLS Cumulus Media Inc 2.79 35,089 2.67 2.84
-2.83% CURI CuriosityStream Inc Class A 1.03 279,321 0.9434 1.05
0.53% DALN DallasNews Corporation - Class A 3.79 6,680 3.73 3.79
-0.35% PLAY Dave & Buster's Entertainment, Inc 53.63 1,183,710 53.225 54.77
0.85% DLX Deluxe Corporation 18.95 219,721 18.71 19.21
-1.37% DGLY Digital Ally, Inc 2.16 4,554 2.15 2.355
3.08% DRCT Direct Digital Holdings Inc Class A 7.37 94,673 7.08 8.11
-1.64% DLPN Dolphin Entertainment, Inc 1.20 21,081 1.20 1.23
-0.61% DASH DoorDash Inc - Class A 130.10 2,705,759 129.68 133.01
3.70% DDI DoubleDown Interactive Co Ltd - ADR 10.6499 9,096 9.955 10.66
1.77% DOYU DouYu International Holdings Limited 8.03 106,414 7.915 8.19
-14.67% EDUC Educational Development Corporation 1.92 38,546 1.92 2.15
-0.54% EA Electronic Arts Inc 125.63 1,389,500 125.11 127.39
-2.41% EEX Emerald Expositions Events, Inc 6.07 19,033 5.98 6.3248
0.42% EDR Endeavor Group Holdings Inc - Class A 26.44 4,932,400 26.32 26.45
5.59% GAME Engine Media Holdings Inc 1.51 104,165 1.42 1.57
-1.00% EVC Entravision Communications Corporation 1.98 691,377 1.935 2.01
-3.62% EVER EverQuote, Inc 18.12 657,416 17.92 19.07
2.88% FNGR FingerMotion Inc 3.21 232,600 3.12 3.27
-1.44% FVRR Fiverr International Ltd 19.82 583,633 19.723 20.32
4.55% FLNT Fluent, Inc 2.53 47,296 2.46 2.75
0.00% FWONA Formula One Group 59.66 51,172 59.31 60.35
-0.10% FWONK Formula One Group 67.21 578,165 66.97 68.00
1.02% FOXA Fox Corporation 30.77 2,029,261 30.39 30.91
1.07% FOX Fox Corporation 28.29 622,120 27.99 28.40
-0.79% FYBR Frontier Communications Parent Inc 22.57 1,498,799 22.54 23.47
0.72% FUBO fuboTV Inc. 1.40 6,797,543 1.36 1.48
-8.65% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 0.95 84,400 0.95 1.08
7.98% GAIA Gaia, Inc 3.79 43,336 3.42 3.79
3.31% GCI Gannett Co., Inc 2.50 1,370,715 2.3999 2.52
0.17% GXAI Gaxos.AI Inc 5.80 112,092 5.55 6.18
7.83% GDC GD Culture Group Limited 0.745 180,233 0.70 0.76
-3.04% GENI Genius Sports Limited 5.11 1,876,868 5.085 5.27
0.26% GETY Getty Images Holdings Inc - Class A 3.82 226,859 3.75 3.83
1.16% GIGM GigaMedia Limited 1.305 6,013 1.272 1.31
-3.10% GSAT Globalstar, Inc 1.25 2,553,106 1.24 1.31
1.58% GOGO Gogo Inc 8.37 582,051 8.29 8.51
16.50% GMGI Golden Matrix Group Inc 3.46 297,882 2.82 3.50
0.02% GRVY Gravity Co., Ltd 66.51 22,843 65.56 68.09
2.48% GTN Gray Television, Inc 5.79 907,220 5.5925 5.79
-13.99% GTN.A Gray Television, Inc 6.15 8,600 5.94 6.44
7.64% GROM Grom Social Enterprises Inc 0.6815 72,884 0.65 0.70
-0.61% GRPN Groupon, Inc 9.71 997,132 9.635 10.1999
-1.72% TV Grupo Televisa, S.A.B 2.85 950,463 2.84 2.96
-3.18% HOFV Hall of Fame Resort & Entertainment Company 3.20 11,418 3.16 3.31
3.51% HRYU Hanryu Holdings Inc 0.5899 495,218 0.5049 0.5985
1.58% HUYA HUYA Inc 4.51 527,064 4.40 4.61
1.13% IAC IAC/InterActiveCorp 47.59 348,521 47.15 48.22
-13.81% ICLK iClick Interactive Asia Group Limited 3.37 97,698 2.83 3.844
0.45% IDT IDT Corporation 35.93 53,903 35.76 36.53
-1.03% IHRT iHeartMedia, Inc 1.93 756,331 1.87 1.96
4.82% IHS IHS Holding Ltd 3.26 170,814 3.06 3.28
0.23% IMAX IMAX Corporation 17.11 732,515 16.97 17.43
1.72% CTV Innovid Corp 2.37 176,751 2.21 2.41
-2.88% IAS Integral Ad Science Holding Corp 9.10 2,681,004 9.08 9.515
0.30% INUV Inuvo, Inc 0.329 106,653 0.312 0.3404
0.72% IQ iQIYI, Inc 4.20 4,181,072 4.15 4.24
5.46% IRDM Iridium Communications Inc 26.06 2,129,928 25.30 27.71
2.37% IZEA IZEA Worldwide, Inc 2.59 30,693 2.42 2.68
1.26% JFIN Jiayin Group Inc 6.45 24,964 6.345 6.48
0.74% WLY John Wiley & Sons Inc. - Class A 36.59 186,188 36.14 36.74
1.31% WLYB John Wiley & Sons Inc. - Class B 36.48 734 35.99 36.54
-25.00% TOON Kartoon Studios Inc 1.11 1,561,853 1.09 1.21
1.92% KORE Kore Group Holdings Inc 0.79 12,505 0.74 0.80
0.41% KT KT Corporation 12.17 1,074,260 12.105 12.23
-11.08% KUKE Kuke Music Holding Ltd - ADR 2.81 32,058 2.81 3.27
0.00% LEE Lee Enterprises, Incorporated 12.81 3,170 12.54 12.82
-5.71% LDWY Lendway Inc 6.11 1,765 6.10 6.25
1.30% LBRDA Liberty Broadband Corporation 49.12 113,161 48.33 49.40
1.35% LBRDK Liberty Broadband Corporation 48.86 945,741 48.05 49.245
1.85% LBTYB Liberty Global Plc 16.48 369 16.48 16.48
2.22% LBTYA Liberty Global Plc 16.61 1,264,167 16.21 16.66
2.32% LBTYK Liberty Global Plc 17.18 1,426,545 16.77 17.255
0.00% LILAK Liberty Latin America Ltd 7.20 1,162,624 7.145 7.39
0.14% LILA Liberty Latin America Ltd 7.21 461,494 7.17 7.405
-2.26% LLYVA Liberty Media Corp. (New Liberty Live) Series A 35.50 161,521 35.3197 36.47
-3.27% LLYVK Liberty Media Corp. (New Liberty Live) Series C 36.41 204,440 36.41 37.66
-1.06% LGF.B Lions Gate Entertainment Corp 9.31 785,701 9.30 9.63
-0.89% LGF.A Lions Gate Entertainment Corp 10.05 498,931 10.015 10.37
-2.37% LYV Live Nation Entertainment, Inc 89.64 3,452,651 89.62 91.88
1.80% LVO LiveOne Inc 1.70 523,953 1.58 1.7389
0.16% LCFY Locafy Limited 4.04 650 4.02 4.04
-3.00% LPTV Loop Media Inc 0.2813 86,736 0.28 0.3114
0.18% MSGS Madison Square Garden Sports Corp. Class A 179.17 84,393 178.35 180.35
0.70% MGNI Magnite Inc. 8.64 997,354 8.53 8.745
0.61% MANU Manchester United plc 14.88 403,113 14.76 14.915
0.00% MCHX Marchex, Inc 1.25 4,640 1.24 1.31
-0.19% MTCH Match Group, Inc 32.22 3,830,795 31.41 32.87
2.48% MAX MediaAlpha Inc. Class A 18.56 350,286 17.86 18.99
0.00% MDIA Mediaco Holding Inc Class A 2.72 331,578 2.62 2.98
-3.16% MPU Mega Matrix Corp 2.45 380,709 2.39 2.58
1.54% META Meta Platforms Inc. 501.80 14,797,464 499.04 512.21
7.17% MGOL MGO Global Inc 0.239 34,638 0.21 0.2499
1.99% TIGO Millicom International Cellular S.A 20.00 69,594 19.91 20.12
-64.07% MGAM Mobile GlobalEsports Inc 0.0406 2,377,089 0.037 0.10
2.90% MOMO Momo Inc 5.68 2,172,277 5.58 5.72
-0.95% MNY MoneyHero Ltd - Class A 2.08 406,769 2.01 2.21
5.06% MSGM Motorsport Games Inc - Class A 2.49 116,448 2.30 2.52
-1.47% MMV MultiMetaVerse Holdings Limited - Class A 0.67 90,296 0.612 0.70
-0.45% NCMI National CineMedia, Inc 4.43 543,505 4.365 4.55
-0.67% NRDS Nerdwallet Inc - Class A 13.26 344,243 13.22 13.72
2.85% NTES NetEase, Inc 92.50 2,102,178 90.69 92.73
-0.51% NFLX Netflix, Inc 610.56 8,431,187 605.435 621.33
-0.56% NWS News Corporation 24.81 605,377 24.75 25.3699
-0.50% NWSA News Corporation 24.03 1,358,194 23.98 24.35
1.94% NXST Nexstar Media Group, Inc 161.96 216,300 159.68 163.97
1.04% KIND Nextdoor Holdings Inc - Class A 1.95 747,549 1.91 1.98
0.00% GDEV Nexters Inc 2.27 801 2.21 2.27
-0.53% NEXN Nexxen International Ltd. - ADR 5.64 32,480 5.60 5.78
-1.03% OMC Omnicom Group Inc 91.50 1,601,483 91.45 93.51
18.26% ONFO Onfolio Holdings Inc 0.4599 75,192 0.3998 0.46
1.59% OOMA Ooma, Inc 7.02 100,608 6.86 7.08
2.07% OPRA Opera Limited 14.82 476,310 14.55 15.14
1.52% ORAN Orange S.A 11.35 333,137 11.29 11.365
-0.25% OB Outbrain Inc 4.06 100,403 4.05 4.13
1.20% PARAA Paramount Global - Class A 21.06 52,008 20.52 21.52
1.48% PARA Paramount Global - Class B 10.97 11,669,369 10.76 11.18
-0.08% PSO Pearson plc 12.30 258,434 12.30 12.375
-2.92% PERI Perion Network Ltd 11.29 1,137,703 11.25 11.74
0.76% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 19.77 679,732 19.51 19.90
-0.79% FENG Phoenix New Media Limited 1.875 1,247 1.875 1.90
0.43% PINS Pinterest, Inc 32.91 5,194,907 32.61 33.19
-2.54% MYPS PLAYSTUDIOS Inc - Class A 2.30 362,031 2.25 2.42
-0.29% PLTK Playtika Holding Corp 6.88 564,646 6.81 7.02
-0.61% PHI PLDT Inc 22.75 26,344 22.56 22.87
3.11% CPOP Pop Culture Group Co Ltd - Class A 1.7621 924 1.7621 1.7621
-0.54% PGRU PropertyGuru Group Ltd 3.65 14,294 3.65 3.75
-1.46% QNST QuinStreet, Inc 16.20 346,670 16.00 16.42
-1.63% RDCM RADCOM Ltd 9.06 37,854 8.87 9.29
0.00% RDIB Reading International, Inc 15.00 136 15.00 15.00
-5.14% RDI Reading International, Inc 1.66 52,193 1.525 1.825
6.51% RDDT Reddit Inc. - Ordinary Shares - Class A 41.72 2,251,938 37.35 42.13
4.61% RSVR Reservoir Media Inc 7.95 73,548 7.68 8.005
0.39% RBBN Ribbon Communications Inc 2.58 540,796 2.54 2.6475
-2.25% RBLX Roblox Corporation - Class A 35.55 5,780,738 35.28 36.58
1.08% RCI Rogers Communications Inc 38.30 701,481 37.75 38.48
1.91% ROKU Roku, Inc 58.69 3,120,733 57.25 58.92
1.65% SGA Saga Communications, Inc 22.75 22,005 22.31 22.7999
0.29% SCHL Scholastic Corporation 34.83 124,597 34.63 35.0575
-6.93% SJ Scienjoy Holding Corporation 0.9586 47,477 0.9453 1.03
0.49% SHEN Shenandoah Telecommunications Company 14.45 184,084 14.395 14.68
0.74% SSTK Shutterstock, Inc 40.86 369,690 40.10 41.13
-1.60% SIFY Sify Technologies Limited 1.23 25,459 1.22 1.2699
2.72% SBGI Sinclair Broadcast Group, Inc 12.10 235,274 11.65 12.19
-1.29% SIRI Sirius XM Holdings Inc 3.06 11,438,010 3.04 3.12
2.67% SKLZ Skillz Inc - Class A 6.15 110,998 5.86 6.18
0.70% SKM SK Telecom Co.,Ltd 20.08 349,489 20.025 20.29
-3.75% SNAL Snail Inc - Class A 1.00 1,104 1.00 1.02
6.70% SNAP Snap Inc 11.63 55,102,559 11.07 11.78
0.00% SWAG Software Acquisition Group Inc III - Class A 1.21 1,700 1.21 1.2363
-0.91% SOHU Sohu.com Limited 10.91 28,002 10.85 11.16
3.60% SOGP Sound Group Inc - ADR 3.45 7,082 3.31 3.485
-1.63% SPHR Sphere Entertainment Co - Class A 37.96 527,175 37.95 39.26
-1.49% SPOT Spotify Technology S.A 289.20 2,027,178 288.67 296.801
4.33% STGW Stagwell Inc - Class A 5.54 431,757 5.34 5.60
-9.00% STBX Starbox Group Holdings Ltd 0.2093 45,652 0.2016 0.23
7.18% STCN Steel Connect, Inc 10.5248 16,870 9.70 10.5727
7.35% SLE Super League Enterprise Inc 1.46 75,421 1.28 1.47
1.79% TBLA Taboola.com Ltd 3.98 830,096 3.90 3.99
-1.76% TTWO Take-Two Interactive Software, Inc 140.64 1,494,127 140.38 143.85
-0.66% TTGT TechTarget, Inc 27.25 95,615 27.14 28.25
2.03% TGNA TEGNA Inc 13.54 1,323,022 13.28 13.555
-0.43% TEO Telecom Argentina S.A 7.02 71,047 6.90 7.21
-0.54% VIV Telefônica Brasil S.A 9.27 853,582 9.18 9.32
1.20% TEF Telefonica, S.A 4.22 568,745 4.18 4.22
1.27% TDS Telephone and Data Systems, Inc 15.15 700,749 14.87 15.24
0.13% TU TELUS Corporation 15.78 1,697,017 15.67 15.875
2.75% TME Tencent Music Entertainment Group 11.58 6,284,031 11.32 11.71
4.35% NCTY The9 Limited 6.00 22,065 5.6327 6.07
4.70% SSP The E.W. Scripps Company 3.45 1,073,868 3.19 3.75
0.40% IPG The Interpublic Group of Companies, Inc 30.39 3,788,063 30.19 30.60
-0.82% BATRA The Liberty Braves Group 40.13 26,846 40.11 40.94
-0.93% BATRK The Liberty Braves Group 37.15 194,057 37.13 37.90
0.04% LSXMA The Liberty SiriusXM Group 24.33 1,620,902 24.13 24.505
0.04% LSXMK The Liberty SiriusXM Group 24.21 2,109,872 23.98 24.39
0.00% LSXMB The Liberty SiriusXM Group 25.78 23 25.78 25.78
2.57% MCS The Marcus Corporation 13.16 1,367,198 12.78 13.28
0.38% NYT The New York Times Company 41.77 738,715 41.55 41.925
-0.45% DIS The Walt Disney Company 112.43 8,234,531 112.19 114.25
0.00% THRY Thryv Holdings Inc. 21.81 89,906 21.64 22.26
-0.49% TIMB TIM S.A. Sponsored ADR 16.37 398,462 16.17 16.50
-0.55% TKO TKO Group Holdings Inc - Class A 95.79 760,572 95.22 97.28
0.47% TMUS T-Mobile US, Inc 160.85 3,246,647 160.06 161.5125
-3.15% TSQ Townsquare Media, Inc 12.01 88,616 12.00 12.42
2.15% TZOO Travelzoo 9.03 52,142 8.82 9.1599
0.78% TRVG trivago N.V 2.57 21,179 2.50 2.59
-1.39% TRUE TrueCar, Inc 2.83 187,042 2.82 2.93
4.62% TRUG TruGolf Holdings Inc - Class A 1.75 38,018 1.48 1.75
25.72% DJT Trump Media & Technology Group Corp. 33.19 17,714,415 23.90 33.44
-4.10% TC TuanChe Limited 1.87 164,058 1.83 2.11
0.71% TKC Turkcell Iletisim Hizmetleri A.S 5.64 285,323 5.58 5.69
-0.54% TWLO Twilio Inc 58.42 2,145,943 58.41 59.60
-2.79% UCL uCloudlink Group Inc. Sponsored ADR Class A 1.375 1,040 1.36 1.41
1.88% USM United States Cellular Corporation 34.64 172,880 33.97 34.90
5.05% UPXI Upexi Inc 0.499 78,398 0.43 0.52
-2.48% UONEK Urban One, Inc 1.57 80,260 1.55 1.615
-2.48% UONE Urban One, Inc 1.97 121,928 1.92 2.14
-0.89% VEON VEON Ltd 23.43 12,529 23.08 23.8083
0.88% VZ Verizon Communications Inc 40.13 15,946,517 39.715 40.17
4.83% SEAT Vivid Seats Inc - Class A 5.86 1,570,918 5.56 5.89
0.00% VOD Vodafone Group Plc 8.28 3,976,458 8.225 8.33
7.85% VSME Vs Media Holdings Ltd. - Class A 0.4314 129,987 0.386 0.4398
0.97% WBD Warner Bros.Discovery Inc - Class A 8.31 21,011,147 8.19 8.39
-0.57% WMG Warner Music Group Corp. Class A 33.11 1,666,797 32.94 33.75
3.73% WB Weibo Corporation 8.06 2,378,400 7.80 8.11
0.88% WOW WideOpenWest, Inc 3.45 329,199 3.385 3.54
3.59% WIMI WiMi Hologram Cloud Inc ADR Class B 0.721 581,894 0.6901 0.76
0.71% WPP WPP plc 48.11 366,189 47.60 48.275
0.00% XNET Xunlei Limited 1.47 76,800 1.47 1.49
-0.38% YELP Yelp Inc 39.41 478,588 39.28 39.845
1.40% YY YY Inc 32.66 426,200 32.37 32.92
2.55% ZDGE Zedge, Inc 2.41 20,213 2.3527 2.46
2.61% ZH Zhihu Inc - ADR 0.6751 1,552,563 0.6501 0.69
0.96% ZD Ziff Davis Inc 50.71 314,750 50.15 51.055
-1.84% ZG Zillow Group, Inc 41.11 385,515 41.09 42.35
-1.72% Z Zillow Group, Inc 41.81 3,303,628 41.765 42.88