Communication Services Stocks

Change% Company Price Volume Low High
-2.94% KRKR 36Kr Holdings Inc ADR Class A 0.2941 119,103 0.2813 0.30
-13.04% ABLV Able View Global Inc - Class B 1.10 19,003 1.09 1.45
0.00% ADV Advantage Solutions Inc. - Class A 3.70 884,523 3.47 3.805
-0.98% ANTE AirNet Technology Inc 1.01 249 1.01 1.01
-3.45% AENT Alliance Entertainment Holding Corporation - Class A 2.578 13,284 2.53 2.63
0.00% AGAE Allied Gaming & Entertainment Inc 1.36 23,045 1.35 1.39
-0.01% GOOGL Alphabet Inc 177.66 18,881,885 177.13 180.29
0.08% GOOG Alphabet Inc 179.39 14,485,447 178.86 181.97
-2.47% ATUS Altice USA, Inc 1.78 1,943,117 1.78 1.85
-1.76% AMC AMC Entertainment Holdings, Inc 5.01 9,370,493 4.96 5.13
0.95% AMCX AMC Networks Inc 10.62 492,632 10.32 10.76
0.72% AMX America Movil, S.A.B. de C.V 17.55 1,351,754 17.32 17.72
-0.50% ANGH Anghami Inc 0.9627 7,786 0.95 0.9628
-0.22% ANGI ANGI Homeservices Inc 2.25 376,360 2.22 2.30
-2.25% ATEX Anterix Inc 39.80 56,954 39.74 40.90
-2.15% AREN Arena Group Holdings Inc (The) 0.91 8,990 0.8762 0.93
7.39% ASST Asset Entities Inc - Class B 1.89 353,436 1.79 2.04
-1.23% ATNI ATN International, Inc 22.16 47,064 22.13 22.635
-0.13% T AT&T Inc 19.12 29,900,300 18.98 19.24
-5.26% ATHM Autohome Inc 25.22 697,471 25.20 26.27
-0.56% BIDU Baidu, Inc 90.37 2,932,729 89.2087 90.80
3.27% BAOS Baosheng Media Group Holdings Ltd 2.21 1,955 2.2001 2.38
-0.37% BCE BCE Inc 33.21 1,860,771 32.96 33.39
-0.13% BODI Beachbody Company Inc (The) - Ordinary Shares - Class A 7.88 3,566 7.70 7.91
-8.13% BBGI Beasley Broadcast Group, Inc 0.64 8,203 0.63 0.6503
-3.47% BILI Bilibili Inc 15.04 5,052,100 14.95 15.51
1.27% BREA Brera Holdings PLC - Class B 0.6795 5,753 0.6706 0.7168
-3.19% BZFD BuzzFeed Inc - Class A 2.73 634,374 2.66 2.84
-1.64% CABO Cable One, Inc 357.83 112,311 353.52 363.99
0.06% CDLX Cardlytics, Inc 8.45 309,117 8.27 8.67
1.85% LUMN CenturyLink Inc. 1.38 10,541,938 1.33 1.40
-0.47% CHTR Charter Communications, Inc 320.31 1,113,300 316.22 322.87
3.80% CCG Cheche Group Inc - Class A 0.8906 176,881 0.8627 0.8997
1.55% CHR Cheer Holding Inc 2.62 3,258 2.585 2.64
-0.14% CMCM Cheetah Mobile Inc 3.63 16,801 3.58 3.8723
1.25% CNET ChinaNet Online Holdings, Inc 0.7999 4,909 0.76 0.80
-0.51% CHT Chunghwa Telecom Co., Ltd 36.40 85,654 36.33 36.64
-1.63% CNK Cinemark Holdings, Inc 21.37 2,999,891 21.35 22.15
-2.31% CNVS Cineverse Corp - Class A 0.8401 39,080 0.8401 0.87
0.60% CCO Clear Channel Outdoor Holdings, Inc 1.68 2,090,155 1.66 1.71
1.68% CCOI Cogent Communications Holdings, Inc 66.31 394,424 64.4243 66.42
-6.17% ADD Color Star Technology Co Ltd 0.1961 190,353 0.194 0.21
-0.15% CMCSA Comcast Corporation 40.08 19,305,172 39.865 40.29
-2.13% SCOR comScore, Inc 13.76 6,206 13.76 14.49
0.11% CNSL Consolidated Communications Holdings, Inc 4.46 306,880 4.44 4.48
-6.48% PODC Courtside Group Inc. 1.37 30,430 1.35 1.45
3.38% CXDO Crexendo Inc. 3.98 120,672 3.77 4.10
1.68% CRTO Criteo S.A 40.55 552,705 39.85 40.59
0.99% CMLS Cumulus Media Inc 2.05 11,007 2.05 2.19
0.45% CURI CuriosityStream Inc Class A 1.12 54,100 1.11 1.14
-4.10% DALN DallasNews Corporation - Class A 3.04 42,753 2.991 3.1772
-1.37% PLAY Dave & Buster's Entertainment, Inc 38.82 955,831 38.4069 39.455
-1.89% DLX Deluxe Corporation 23.40 173,804 23.37 23.92
0.47% DGLY Digital Ally, Inc 2.15 15,572 2.15 2.2288
0.24% DRCT Direct Digital Holdings Inc Class A 4.16 97,048 3.652 4.24
4.03% DLPN Dolphin Entertainment, Inc 0.877 7,697 0.84 0.91
5.82% DASH DoorDash Inc - Class A 106.10 5,782,981 102.52 106.21
-2.56% DDI DoubleDown Interactive Co Ltd - ADR 12.01 8,531 11.84 12.47
-2.18% DOYU DouYu International Holdings Limited 16.19 121,575 16.05 16.85
7.94% EDUC Educational Development Corporation 2.31 17,366 2.0627 2.352
-4.30% EA Electronic Arts Inc 140.20 4,838,209 140.095 146.00
-4.22% EEX Emerald Expositions Events, Inc 5.45 77,011 5.43 5.74
0.17% EDR Endeavor Group Holdings Inc - Class A 27.18 1,533,053 27.17 27.265
-3.81% GAME Engine Media Holdings Inc 1.01 173,833 1.00 1.21
-5.14% EVC Entravision Communications Corporation 2.03 488,843 2.03 2.15
3.84% EVER EverQuote, Inc 25.15 472,363 24.34 25.95
-4.69% FNGR FingerMotion Inc 2.03 150,496 2.00 2.155
-1.49% FVRR Fiverr International Ltd 22.80 524,681 22.66 23.16
-1.17% FLNT Fluent, Inc 3.39 3,749 3.39 3.42
0.70% FWONK Formula One Group 78.79 1,096,921 77.63 79.61
1.44% FWONA Formula One Group 71.94 104,334 70.67 72.30
-0.85% FOX Fox Corporation 34.33 800,037 34.21 34.94
-0.54% FOXA Fox Corporation 36.89 1,900,727 36.82 37.23
-2.89% FYBR Frontier Communications Parent Inc 26.73 1,118,066 26.635 27.355
-2.04% FUBO fuboTV Inc. 1.44 6,576,772 1.43 1.52
-1.51% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 0.98 28,805 0.98 1.01
2.75% GAIA Gaia, Inc 4.86 23,401 4.71 4.9132
-0.21% GCI Gannett Co., Inc 4.65 832,950 4.62 4.775
-2.31% GXAI Gaxos.AI Inc 2.11 17,035 2.06 2.12
-7.91% GDC GD Culture Group Limited 1.28 76,271 1.1383 1.39
2.98% GENI Genius Sports Limited 5.87 972,042 5.60 5.88
1.23% GETY Getty Images Holdings Inc - Class A 3.69 293,690 3.59 3.70
1.57% GIGM GigaMedia Limited 1.29 2,824 1.27 1.30
-1.26% GSAT Globalstar, Inc 1.18 2,600,590 1.18 1.21
-1.44% GOGO Gogo Inc 9.23 545,916 9.1301 9.42
-8.21% GMGI Golden Matrix Group Inc 2.46 104,921 2.4011 2.7306
-2.06% GRVY Gravity Co., Ltd 74.66 13,386 74.27 76.00
1.50% GTN.A Gray Television, Inc 9.50 400 9.50 9.50
-0.35% GTN Gray Television, Inc 5.66 1,015,100 5.585 5.82
-5.78% GROM Grom Social Enterprises Inc 0.386 56,305 0.386 0.424
-1.15% GRPN Groupon, Inc 16.74 551,224 16.72 17.2999
-1.23% TV Grupo Televisa, S.A.B 2.41 459,164 2.36 2.45
-3.69% HOFV Hall of Fame Resort & Entertainment Company 2.87 4,168 2.86 2.9793
-15.00% HRYU Hanryu Holdings Inc 0.2584 357,662 0.256 0.3019
-22.50% HAO Haoxi Health Technology Ltd. - Class A 3.96 686,689 3.89 5.11
-2.53% HUYA HUYA Inc 4.04 779,170 4.01 4.12
2.30% IAC IAC/InterActiveCorp 51.66 637,275 50.1701 51.81
10.30% ICLK iClick Interactive Asia Group Limited 1.66 89,270 1.54 1.7287
-0.70% IDT IDT Corporation 37.00 53,966 36.92 37.50
2.29% IHRT iHeartMedia, Inc 1.34 645,256 1.27 1.37
2.14% IHS IHS Holding Ltd 2.87 172,341 2.78 2.925
0.57% IMAX IMAX Corporation 17.74 723,624 17.61 17.98
-0.54% CTV Innovid Corp 1.84 306,369 1.79 1.91
1.38% IAS Integral Ad Science Holding Corp 10.25 725,276 10.075 10.31
-3.85% IQ iQIYI, Inc 3.50 10,322,508 3.49 3.63
-1.71% IRDM Iridium Communications Inc 25.81 556,321 25.64 26.32
4.56% IZEA IZEA Worldwide, Inc 2.52 27,743 2.38 2.5558
0.51% JFIN Jiayin Group Inc 5.95 30,775 5.90 6.00
-1.21% WLY John Wiley & Sons Inc. - Class A 46.53 247,841 46.50 47.09
-3.06% WLYB John Wiley & Sons Inc. - Class B 46.715 44 46.715 46.875
-2.18% BZ Kanzhun Ltd - ADR 15.70 3,166,783 15.69 16.08
0.00% TOON Kartoon Studios Inc 1.05 46,600 1.04 1.068
0.00% KORE Kore Group Holdings Inc 1.43 12,915 1.42 1.51
-1.80% KT KT Corporation 13.34 291,432 13.32 13.54
0.81% KUKE Kuke Music Holding Ltd - ADR 1.24 28,448 1.17 1.36
-0.10% LEE Lee Enterprises, Incorporated 9.95 9,209 9.92 10.07
-0.23% LDWY Lendway Inc 4.43 428 4.43 4.43
-0.88% LBRDA Liberty Broadband Corporation 56.23 131,203 55.99 56.92
-0.63% LBRDK Liberty Broadband Corporation 56.87 653,113 56.39 57.64
0.36% LBTYB Liberty Global Plc 19.50 140 19.50 19.50
-1.11% LBTYA Liberty Global Plc 18.73 806,084 18.695 19.03
-1.06% LBTYK Liberty Global Plc 19.11 1,341,882 19.085 19.41
0.35% LILA Liberty Latin America Ltd 9.91 329,028 9.65 9.97
0.50% LILAK Liberty Latin America Ltd 10.03 1,308,483 9.74 10.09
-0.59% LLYVA Liberty Media Corp. (New Liberty Live) Series A 36.95 55,706 36.59 37.24
-0.70% LLYVK Liberty Media Corp. (New Liberty Live) Series C 38.20 289,883 37.81 38.685
-2.55% LGF.A Lions Gate Entertainment Corp 8.80 456,512 8.79 9.165
-2.71% LGF.B Lions Gate Entertainment Corp 8.09 519,278 8.07 8.41
0.39% LYV Live Nation Entertainment, Inc 95.10 1,355,357 93.54 95.51
-3.87% LVO LiveOne Inc 1.49 294,560 1.48 1.61
11.90% LCFY Locafy Limited 6.77 332,746 5.30 6.90
-0.78% LPTV Loop Media Inc 0.1524 1,546,300 0.1462 0.1543
0.06% MSGS Madison Square Garden Sports Corp. Class A 196.82 73,400 195.165 196.91
2.75% MGNI Magnite Inc. 14.94 2,048,894 14.515 15.39
0.12% MANU Manchester United plc 16.69 178,145 16.43 16.78
0.67% MCHX Marchex, Inc 1.50 12,086 1.50 1.54
-0.90% MTCH Match Group, Inc 34.67 4,074,766 34.42 34.995
1.58% MAX MediaAlpha Inc. Class A 14.18 647,704 13.86 14.58
-1.64% MDIA Mediaco Holding Inc Class A 3.00 25,079 2.9201 3.32
0.00% MPU Mega Matrix Corp 2.07 160,323 2.01 2.1601
0.17% META Meta Platforms Inc. 476.79 15,149,416 475.71 486.71
-8.47% MGOL MGO Global Inc 3.46 110,300 3.33 4.18
-1.32% TIGO Millicom International Cellular S.A 24.59 56,260 24.56 24.87
-0.68% MOMO Momo Inc 6.57 1,581,775 6.51 6.91
-3.43% MNY MoneyHero Ltd - Class A 1.69 89,785 1.6603 1.75
-5.50% MSGM Motorsport Games Inc - Class A 2.2208 1,759 2.22 2.25
3.24% MMV MultiMetaVerse Holdings Limited - Class A 0.5515 159,065 0.5233 0.5874
3.55% NCMI National CineMedia, Inc 5.25 568,432 4.96 5.40
0.27% NRDS Nerdwallet Inc - Class A 15.03 146,522 14.82 15.05
-1.25% NTES NetEase, Inc 91.35 1,387,641 90.61 91.88
-1.48% NFLX Netflix, Inc 633.34 9,815,631 629.1201 678.97
-1.62% NWS News Corporation 28.19 529,233 28.135 28.77
-1.42% NWSA News Corporation 27.37 3,194,861 27.245 27.845
-0.69% NXST Nexstar Media Group, Inc 175.37 216,623 174.14 177.04
0.00% KIND Nextdoor Holdings Inc - Class A 2.76 968,321 2.71 2.81
6.25% GDEV Nexters Inc 2.55 1,315 2.52 2.62
-1.05% NEXN Nexxen International Ltd. - ADR 6.12 16,500 6.04 6.14
-1.18% OMC Omnicom Group Inc 91.00 1,654,451 90.48 92.66
-2.88% ONFO Onfolio Holdings Inc 1.01 4,840 1.00 1.05
-3.03% OPRA Opera Limited 11.85 887,579 11.8424 12.27
0.96% ORAN Orange S.A 11.07 585,478 10.98 11.11
-1.38% OB Outbrain Inc 4.66 81,061 4.61 4.73
0.73% PARAA Paramount Global - Class A 22.21 40,944 21.6284 22.34
-1.20% PARA Paramount Global - Class B 11.52 6,278,050 11.44 11.65
-0.27% PSO Pearson plc 13.08 264,048 13.05 13.145
-0.12% PERI Perion Network Ltd 8.31 348,704 8.25 8.405
-0.03% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 19.80 2,059,235 19.40 19.96
-5.99% FENG Phoenix New Media Limited 3.61 2,303 3.52 3.73
-0.34% PINS Pinterest, Inc 40.78 10,265,896 40.03 41.7699
-0.73% MYPS PLAYSTUDIOS Inc - Class A 2.04 157,747 2.004 2.05
-1.51% PLTK Playtika Holding Corp 7.85 733,709 7.715 7.93
-0.70% PHI PLDT Inc 25.61 9,022 25.36 25.70
-0.66% CPOP Pop Culture Group Co Ltd - Class A 1.50 122,992 1.45 1.5999
1.83% PGRU PropertyGuru Group Ltd 6.12 3,051 6.00 6.28
1.07% QNST QuinStreet, Inc 18.50 550,452 18.25 18.85
-0.67% RDCM RADCOM Ltd 9.59 4,074 9.3001 9.59
-4.67% RDI Reading International, Inc 1.43 5,558 1.38 1.46
4.87% RDIB Reading International, Inc 14.00 4,651 13.69 14.50
-1.70% RDDT Reddit Inc. - Ordinary Shares - Class A 64.70 1,842,972 64.50 68.27
0.06% RSVR Reservoir Media Inc 7.73 34,006 7.64 7.8199
-1.07% RBBN Ribbon Communications Inc 3.70 252,974 3.65 3.75
1.75% RBLX Roblox Corporation - Class A 40.52 4,053,912 39.52 40.76
-0.78% RCI Rogers Communications Inc 37.46 599,361 37.34 37.68
-0.35% ROKU Roku, Inc 62.55 2,545,070 62.2968 64.25
-0.40% SGA Saga Communications, Inc 15.04 8,054 14.95 15.10
-19.70% SCHL Scholastic Corporation 29.30 816,691 28.64 32.90
5.84% SJ Scienjoy Holding Corporation 1.00 28,976 0.9321 1.03
-0.52% SHEN Shenandoah Telecommunications Company 19.27 143,036 19.13 19.46
-1.23% SSTK Shutterstock, Inc 40.62 353,527 40.42 41.49
-9.38% SIFY Sify Technologies Limited 0.4249 907,051 0.37 0.4279
-4.73% SBGI Sinclair Broadcast Group, Inc 13.90 468,152 13.61 14.62
-1.73% SIRI Sirius XM Holdings Inc 3.405 41,562,570 3.22 3.4916
-0.75% SKLZ Skillz Inc - Class A 6.60 60,359 6.52 6.70
-0.53% SKM SK Telecom Co.,Ltd 21.47 177,967 21.455 21.62
3.33% SNAL Snail Inc - Class A 0.8576 2,101 0.8565 0.91
-1.10% SNAP Snap Inc 14.40 12,217,600 14.36 14.7399
-4.80% SWAG Software Acquisition Group Inc III - Class A 1.19 5,113 1.18 1.2399
-2.70% SOHU Sohu.com Limited 13.69 80,206 13.66 14.08
2.03% SOGP Sound Group Inc - ADR 2.26 7,525 2.24 2.26
-0.85% SPHR Sphere Entertainment Co - Class A 43.06 423,557 42.5001 43.54
1.69% SPOT Spotify Technology S.A 295.09 1,782,199 290.50 298.38
-0.45% STGW Stagwell Inc - Class A 6.71 373,207 6.66 6.80
-2.68% STBX Starbox Group Holdings Ltd 0.167 35,108 0.1651 0.176
0.00% SLE Super League Enterprise Inc 1.12 19,496 1.0701 1.14
-1.18% TBLA Taboola.com Ltd 3.35 508,546 3.34 3.43
0.01% TTWO Take-Two Interactive Software, Inc 150.32 1,643,117 148.92 151.25
-3.11% TTGT TechTarget, Inc 31.43 142,459 31.37 32.50
-1.52% TGNA TEGNA Inc 15.52 2,271,575 15.27 15.695
0.61% TEO Telecom Argentina S.A 6.61 152,427 6.5101 6.77
-1.02% VIV Telefônica Brasil S.A 8.71 946,360 8.69 8.98
-0.33% TEF Telefonica, S.A 4.49 556,511 4.475 4.51
-2.49% TDS Telephone and Data Systems, Inc 21.35 745,653 21.20 21.90
-0.53% TU TELUS Corporation 15.82 1,629,250 15.702 15.94
-1.21% TME Tencent Music Entertainment Group 14.26 5,234,732 14.26 14.45
-0.46% SSP The E.W. Scripps Company 3.23 526,463 3.12 3.31
-1.40% IPG The Interpublic Group of Companies, Inc 29.65 3,018,116 29.51 30.17
-1.65% BATRK The Liberty Braves Group 42.33 221,800 42.30 43.22
-1.74% BATRA The Liberty Braves Group 44.82 25,300 44.80 45.675
-2.69% LSXMA The Liberty SiriusXM Group 22.09 1,491,700 21.89 22.73
-2.47% LSXMK The Liberty SiriusXM Group 22.10 2,217,400 21.84 22.72
1.03% LSXMB The Liberty SiriusXM Group 23.64 21 23.64 23.64
-0.78% MCS The Marcus Corporation 11.52 313,105 11.38 11.55
-0.49% NYT The New York Times Company 52.39 1,629,597 52.10 52.825
-1.11% DIS The Walt Disney Company 95.74 9,300,963 95.44 96.82
-1.15% THRY Thryv Holdings Inc. 18.05 131,326 18.02 18.47
-0.47% TIMB TIM S.A. Sponsored ADR 14.93 548,284 14.92 15.21
-1.28% TKO TKO Group Holdings Inc - Class A 104.34 680,692 104.02 106.08
-0.11% TMUS T-Mobile US, Inc 182.05 2,494,988 181.94 183.24
-1.65% TSQ Townsquare Media, Inc 11.31 38,944 11.31 11.72
-1.17% TZOO Travelzoo 8.46 66,974 8.41 8.64
0.00% TRVG trivago N.V 2.11 20,885 2.03 2.11
-1.09% TRUE TrueCar, Inc 3.64 235,225 3.64 3.79
1.87% TRUG TruGolf Holdings Inc - Class A 1.09 4,751 1.06 1.1391
-6.44% DJT Trump Media & Technology Group Corp. 34.99 8,051,472 34.11 37.1996
0.65% TC TuanChe Limited 1.54 38,125 1.46 1.66
-0.68% TKC Turkcell Iletisim Hizmetleri A.S 8.09 1,538,634 8.07 8.245
1.73% TWLO Twilio Inc 58.65 1,870,135 57.69 58.83
3.14% UCL uCloudlink Group Inc. Sponsored ADR Class A 1.64 552 1.5501 1.64
-0.14% USM United States Cellular Corporation 57.10 144,975 56.395 57.50
-2.26% UPXI Upexi Inc 0.4105 7,022 0.402 0.4298
0.62% UPWK Upwork Inc 11.44 1,395,443 11.315 11.62
-5.81% UONEK Urban One, Inc 1.46 17,185 1.46 1.57
0.48% UONE Urban One, Inc 2.09 198,566 2.02 2.25
0.97% VEON VEON Ltd 26.97 25,926 26.45 27.18
-1.09% VZ Verizon Communications Inc 41.62 17,592,500 41.43 42.30
-1.49% SEAT Vivid Seats Inc - Class A 5.28 920,608 5.19 5.39
-0.55% VOD Vodafone Group Plc 9.04 5,689,400 9.04 9.09
-3.11% VSME Vs Media Holdings Ltd. - Class A 1.87 73,500 1.82 2.00
1.76% WBD Warner Bros.Discovery Inc - Class A 8.67 37,059,496 8.38 8.7673
-0.53% WMG Warner Music Group Corp. Class A 32.00 2,154,542 31.9271 32.39
-3.04% WB Weibo Corporation 7.65 1,882,000 7.65 7.90
-3.45% WOW WideOpenWest, Inc 5.17 264,511 5.17 5.35
0.41% WIMI WiMi Hologram Cloud Inc ADR Class B 0.876 595,200 0.861 0.97
0.02% WPP WPP plc 48.12 912,058 47.93 48.35
-0.41% YELP Yelp Inc 37.31 417,406 37.24 37.59
0.85% YY YY Inc 33.67 182,200 33.20 33.99
-3.41% ZDGE Zedge, Inc 3.68 25,700 3.68 3.96
8.44% ZH Zhihu Inc - ADR 3.34 1,102,200 3.18 3.39
-0.48% ZD Ziff Davis Inc 49.98 637,633 49.23 50.35
-1.09% ZG Zillow Group, Inc 49.10 402,300 48.81 49.97
-1.10% Z Zillow Group, Inc 50.41 2,720,142 50.05 51.14