|
▼
-4.25%
|
DIBS
|
1stdibs.com Inc
|
4.73
|
31,488
|
4.715
|
4.79
|
|
▲
2.81%
|
ADV
|
Advantage Solutions Inc. - Class A
|
34.03
|
7,036
|
33.175
|
34.03
|
|
▲
2.29%
|
AD
|
ADVO Inc.
|
48.985
|
8,651
|
48.74
|
49.07
|
|
▲
13.85%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.5672
|
1,519,749
|
0.5257
|
0.5695
|
|
▲
5.10%
|
GOOGL
|
Alphabet Inc
|
367.80
|
24,651,081
|
365.89
|
377.00
|
|
▲
5.09%
|
GOOG
|
Alphabet Inc
|
365.00
|
14,490,037
|
363.17
|
374.18
|
|
▼
-2.56%
|
AMC
|
AMC Entertainment Holdings, Inc
|
1.52
|
6,446,903
|
1.50
|
1.57
|
|
▲
1.15%
|
AMCX
|
AMC Networks Inc
|
8.355
|
28,619
|
8.165
|
8.365
|
|
▲
1.53%
|
AMX
|
America Movil, S.A.B. de C.V
|
26.54
|
274,319
|
26.13
|
26.60
|
|
▼
-1.56%
|
ANGX
|
Angel Studios Inc.
|
2.52
|
132,637
|
2.49
|
2.58
|
|
▼
-0.56%
|
ANGI
|
ANGI Homeservices Inc
|
7.10
|
77,437
|
6.97
|
7.125
|
|
▲
2.78%
|
ATEX
|
Anterix Inc
|
46.705
|
71,558
|
46.135
|
47.82
|
|
▼
-0.83%
|
APP
|
Applovin Corp - Class A
|
439.75
|
449,594
|
434.01
|
447.65
|
|
▼
-0.87%
|
AREN
|
Arena Group Holdings Inc (The)
|
2.28
|
1,625
|
2.275
|
2.28
|
|
▲
2.48%
|
ATNI
|
ATN International, Inc
|
27.945
|
8,482
|
27.38
|
27.97
|
|
▲
2.64%
|
T
|
AT&T Inc
|
26.43
|
7,999,880
|
25.83
|
26.465
|
|
▲
18.06%
|
MRDN
|
Attis Industries Inc
|
9.61
|
43,570
|
9.48
|
9.87
|
|
▼
-0.05%
|
ATHM
|
Autohome Inc
|
18.20
|
65,531
|
17.99
|
18.225
|
|
▲
3.61%
|
BIDU
|
Baidu, Inc
|
125.38
|
426,634
|
121.73
|
125.64
|
|
▼
-0.18%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.70
|
249
|
2.70
|
2.70
|
|
▲
1.12%
|
BCE
|
BCE Inc
|
23.52
|
355,022
|
23.265
|
23.555
|
|
▼
-0.88%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
15.135
|
5,114
|
15.135
|
15.135
|
|
▲
0.56%
|
BILI
|
Bilibili Inc
|
21.58
|
234,295
|
21.46
|
21.71
|
|
▲
1.22%
|
TBH
|
Brag House Holdings Inc
|
0.7126
|
53,139
|
0.7126
|
0.7186
|
|
▲
2.12%
|
SLMT
|
Brera Holdings PLC
|
0.7414
|
66,773
|
0.7231
|
0.7414
|
|
▼
-3.44%
|
BMBL
|
Bumble Inc - Class A
|
4.065
|
306,398
|
4.065
|
4.22
|
|
▲
4.70%
|
CABO
|
Cable One, Inc
|
94.27
|
12,716
|
92.17
|
94.27
|
|
▼
-1.47%
|
CDLX
|
Cardlytics, Inc
|
0.8867
|
90,029
|
0.8756
|
0.897
|
|
▼
-0.91%
|
CARS
|
Cars.com Inc
|
10.87
|
98,152
|
10.77
|
10.905
|
|
▲
0.98%
|
LUMN
|
CenturyLink Inc.
|
8.775
|
2,603,135
|
8.68
|
8.935
|
|
▲
3.50%
|
CHTR
|
Charter Communications, Inc
|
164.20
|
1,462,961
|
158.93
|
166.045
|
|
▼
-2.01%
|
CMCM
|
Cheetah Mobile Inc
|
5.37
|
2,754
|
5.37
|
5.37
|
|
▼
-4.55%
|
CAST
|
Chinacast Education Corporation
|
2.10
|
74,444
|
2.07
|
2.10
|
|
▲
0.56%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
43.21
|
4,375
|
43.155
|
43.27
|
|
▼
-0.86%
|
CNK
|
Cinemark Holdings, Inc
|
28.76
|
157,273
|
28.62
|
28.96
|
|
▼
-1.54%
|
CNVS
|
Cineverse Corp - Class A
|
2.55
|
46,814
|
2.52
|
2.565
|
|
▼
-0.21%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.395
|
796,623
|
2.39
|
2.395
|
|
▼
-2.90%
|
CCOI
|
Cogent Communications Holdings, Inc
|
22.78
|
106,866
|
22.70
|
23.60
|
|
▲
1.36%
|
CMCSA
|
Comcast Corporation
|
27.125
|
4,608,968
|
26.745
|
27.205
|
|
▼
-0.30%
|
CXDO
|
Crexendo Inc.
|
6.54
|
50,066
|
6.415
|
6.54
|
|
▼
-2.60%
|
CRTO
|
Criteo S.A
|
18.915
|
35,480
|
18.645
|
19.205
|
|
▲
2.43%
|
CURI
|
CuriosityStream Inc Class A
|
3.165
|
40,252
|
3.08
|
3.165
|
|
▼
-0.45%
|
DKI
|
Darkiris Inc.
|
0.5067
|
290,671
|
0.4775
|
0.5067
|
|
▲
1.30%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
11.285
|
85,834
|
11.075
|
11.36
|
|
▼
-0.60%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
10.835
|
30,512
|
10.835
|
10.85
|
|
▼
-0.59%
|
DV
|
DoubleVerify Holdings Inc
|
10.895
|
144,677
|
10.73
|
10.91
|
|
▲
0.20%
|
DOYU
|
DouYu International Holdings Limited
|
4.93
|
3,321
|
4.905
|
4.94
|
|
0.00%
|
TDIC
|
Dreamland Ltd.
|
1.13
|
3,969
|
1.13
|
1.13
|
|
▲
1.28%
|
SATS
|
EchoStar Corporation
|
121.31
|
741,921
|
120.595
|
123.39
|
|
▼
-6.29%
|
EDUC
|
Educational Development Corporation
|
1.34
|
127,574
|
1.34
|
1.38
|
|
▼
-0.27%
|
EA
|
Electronic Arts Inc
|
202.12
|
280,088
|
202.01
|
202.425
|
|
▼
-4.58%
|
GAME
|
Engine Media Holdings Inc
|
0.5667
|
966,459
|
0.5626
|
0.586
|
|
▲
1.47%
|
EVC
|
Entravision Communications Corporation
|
3.795
|
19,290
|
3.76
|
3.815
|
|
▼
-4.35%
|
EVER
|
EverQuote, Inc
|
15.075
|
240,277
|
14.97
|
15.68
|
|
▲
1.62%
|
FTRK
|
Fast Track Group.
|
0.3518
|
1,135
|
0.3518
|
0.3518
|
|
▲
3.56%
|
FNGR
|
FingerMotion Inc
|
1.025
|
44,509
|
1.005
|
1.025
|
|
▼
-4.37%
|
FVRR
|
Fiverr International Ltd
|
11.59
|
334,760
|
11.48
|
12.055
|
|
▲
0.04%
|
FWONK
|
Formula One Group
|
85.12
|
1,335,527
|
84.72
|
85.725
|
|
▲
0.17%
|
FWONA
|
Formula One Group
|
78.51
|
15,093
|
78.12
|
78.605
|
|
▲
0.79%
|
FOX
|
Fox Corporation
|
57.07
|
154,302
|
55.94
|
57.16
|
|
▲
0.84%
|
FOXA
|
Fox Corporation
|
63.47
|
492,529
|
62.28
|
63.60
|
|
▼
-1.73%
|
FUBO
|
fuboTV Inc.
|
11.645
|
336,633
|
11.395
|
11.72
|
|
▼
-0.33%
|
GAIA
|
Gaia, Inc
|
2.98
|
3,674
|
2.98
|
3.005
|
|
▼
-1.95%
|
GXAI
|
Gaxos.AI Inc
|
1.255
|
68,618
|
1.25
|
1.26
|
|
▲
0.68%
|
GLIBK
|
GCI Liberty Inc.
|
33.115
|
51,911
|
32.99
|
33.23
|
|
▲
0.72%
|
GLIBA
|
GCI Liberty, Inc
|
33.71
|
944
|
33.71
|
33.71
|
|
▲
4.42%
|
GDC
|
GD Culture Group Limited
|
3.54
|
2,092
|
3.54
|
3.54
|
|
▼
-0.82%
|
GENI
|
Genius Sports Limited
|
4.215
|
517,896
|
4.175
|
4.26
|
|
▼
-7.59%
|
GETY
|
Getty Images Holdings Inc - Class A
|
0.7633
|
399,542
|
0.756
|
0.8032
|
|
▼
-2.90%
|
GITS
|
Global Interactive Technologies Inc.
|
1.34
|
21,822
|
1.055
|
1.34
|
|
▼
-0.35%
|
GSAT
|
Globalstar, Inc
|
81.345
|
569,418
|
81.11
|
82.45
|
|
▲
2.39%
|
GOGO
|
Gogo Inc
|
4.065
|
158,833
|
4.04
|
4.105
|
|
▼
-0.02%
|
GRVY
|
Gravity Co., Ltd
|
60.65
|
489
|
60.65
|
60.65
|
|
▲
0.90%
|
GTN
|
Gray Television, Inc
|
5.58
|
90,895
|
5.47
|
5.59
|
|
▼
-5.13%
|
GRPN
|
Groupon, Inc
|
13.51
|
244,408
|
13.47
|
14.21
|
|
▼
-1.93%
|
TV
|
Grupo Televisa, S.A.B
|
2.795
|
257,617
|
2.77
|
2.815
|
|
▼
-28.42%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
0.68
|
239,131
|
0.53
|
0.74
|
|
▲
0.33%
|
HUYA
|
HUYA Inc
|
3.07
|
22,460
|
3.065
|
3.08
|
|
▼
-0.68%
|
IAC
|
IAC/InterActiveCorp
|
44.275
|
138,903
|
43.99
|
44.745
|
|
▼
-1.36%
|
IDT
|
IDT Corporation
|
49.88
|
17,493
|
49.80
|
50.83
|
|
▲
11.67%
|
IHRT
|
iHeartMedia, Inc
|
5.695
|
595,731
|
4.94
|
5.865
|
|
▼
-1.10%
|
IMAX
|
IMAX Corporation
|
36.83
|
79,491
|
36.51
|
37.25
|
|
▲
0.86%
|
IQ
|
iQIYI, Inc
|
1.17
|
751,693
|
1.15
|
1.17
|
|
▲
5.02%
|
IRDM
|
Iridium Communications Inc
|
38.215
|
315,170
|
36.615
|
38.47
|
|
▲
0.12%
|
IZEA
|
IZEA Worldwide, Inc
|
4.295
|
13,783
|
4.295
|
4.295
|
|
▲
2.18%
|
JFIN
|
Jiayin Group Inc
|
4.68
|
7,641
|
4.60
|
4.68
|
|
▲
0.10%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
40.66
|
29,663
|
40.52
|
40.68
|
|
▼
-1.14%
|
BZ
|
Kanzhun Ltd - ADR
|
13.395
|
239,951
|
13.27
|
13.60
|
|
0.00%
|
TOON
|
Kartoon Studios Inc
|
0.644
|
2,616
|
0.644
|
0.644
|
|
▲
0.24%
|
KT
|
KT Corporation
|
21.18
|
72,011
|
21.15
|
21.20
|
|
▼
-4.72%
|
KUST
|
Kustom Entertainment Inc.
|
3.23
|
6,089
|
3.23
|
3.34
|
|
▲
1.00%
|
KVHI
|
KVH Industries, Inc
|
9.07
|
2,514
|
9.07
|
9.07
|
|
▲
13.52%
|
KWM
|
K Wave Media Ltd.
|
0.3962
|
407,509
|
0.36
|
0.4268
|
|
▲
1.88%
|
KYIV
|
Kyivstar Group Ltd.
|
11.93
|
39,963
|
11.73
|
11.98
|
|
▼
-3.21%
|
LEE
|
Lee Enterprises, Incorporated
|
8.14
|
4,321
|
8.13
|
8.17
|
|
▲
3.52%
|
LBRDK
|
Liberty Broadband Corporation
|
38.26
|
289,226
|
37.22
|
38.665
|
|
▲
3.81%
|
LBRDA
|
Liberty Broadband Corporation
|
38.45
|
24,364
|
36.935
|
38.59
|
|
▲
1.93%
|
LBTYK
|
Liberty Global Plc
|
11.335
|
104,381
|
11.11
|
11.34
|
|
▲
1.71%
|
LBTYA
|
Liberty Global Plc
|
11.595
|
192,640
|
11.38
|
11.615
|
|
▲
2.02%
|
LILA
|
Liberty Latin America Ltd
|
8.08
|
31,266
|
7.95
|
8.08
|
|
▲
2.09%
|
LILAK
|
Liberty Latin America Ltd
|
8.29
|
94,533
|
8.08
|
8.29
|
|
▲
0.97%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
90.37
|
6,105
|
90.02
|
91.43
|
|
▲
0.97%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
92.61
|
73,045
|
91.88
|
92.985
|
|
▲
0.86%
|
LYV
|
Live Nation Entertainment, Inc
|
154.45
|
138,001
|
152.855
|
154.50
|
|
▼
-0.39%
|
LVO
|
LiveOne Inc
|
5.11
|
19,471
|
5.02
|
5.11
|
|
▼
-0.57%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
328.055
|
36,094
|
326.80
|
331.09
|
|
▼
-0.66%
|
MGNI
|
Magnite Inc.
|
12.835
|
305,252
|
12.60
|
12.92
|
|
▲
6.23%
|
MANU
|
Manchester United plc
|
18.59
|
155,041
|
17.46
|
18.75
|
|
▲
0.34%
|
MTCH
|
Match Group, Inc
|
37.095
|
358,485
|
36.81
|
37.19
|
|
▼
-14.60%
|
MAX
|
MediaAlpha Inc. Class A
|
8.54
|
774,952
|
8.27
|
9.50
|
|
▲
1.63%
|
TIGO
|
Millicom International Cellular S.A
|
83.56
|
80,696
|
81.945
|
83.73
|
|
▲
0.91%
|
MOMO
|
Momo Inc
|
6.125
|
77,168
|
6.065
|
6.15
|
|
▼
-3.78%
|
NCMI
|
National CineMedia, Inc
|
3.435
|
84,203
|
3.43
|
3.52
|
|
▼
-3.52%
|
NBIS
|
Nebius Group N.V.
|
136.22
|
5,541,330
|
135.00
|
146.855
|
|
▼
-1.39%
|
NRDS
|
Nerdwallet Inc - Class A
|
10.66
|
44,048
|
10.57
|
10.71
|
|
▲
2.52%
|
NTES
|
NetEase, Inc
|
116.35
|
290,154
|
114.445
|
116.73
|
|
▲
0.53%
|
NFLX
|
Netflix, Inc
|
92.605
|
10,147,696
|
90.81
|
92.745
|
|
▲
0.36%
|
NWSA
|
News Corporation
|
26.335
|
647,398
|
25.975
|
26.44
|
|
▲
0.58%
|
NWS
|
News Corporation
|
30.425
|
304,023
|
29.87
|
30.54
|
|
▲
1.37%
|
NMAX
|
Newsmax Inc.
|
5.91
|
438,986
|
5.80
|
5.93
|
|
▲
1.51%
|
NXST
|
Nexstar Media Group, Inc
|
205.99
|
15,721
|
204.47
|
206.135
|
|
▼
-1.57%
|
NXDR
|
Nextdoor Holdings Inc
|
1.565
|
183,652
|
1.56
|
1.59
|
|
▼
-2.44%
|
NEXN
|
Nexxen International Ltd. - ADR
|
7.20
|
31,459
|
7.16
|
7.295
|
|
▲
2.21%
|
OMC
|
Omnicom Group Inc
|
77.875
|
926,190
|
75.505
|
78.12
|
|
▼
-0.14%
|
OPRA
|
Opera Limited
|
17.325
|
99,211
|
17.23
|
17.595
|
|
▲
0.32%
|
OPTU
|
Optimum Communications Inc.
|
1.545
|
442,995
|
1.535
|
1.615
|
|
▲
0.44%
|
PSKY
|
Paramount Skydance Corp.
|
10.385
|
1,259,223
|
10.22
|
10.40
|
|
▲
1.21%
|
PSO
|
Pearson plc
|
14.625
|
295,221
|
14.51
|
14.64
|
|
▼
-0.93%
|
PERI
|
Perion Network Ltd
|
10.175
|
74,036
|
10.13
|
10.35
|
|
▼
-0.45%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
16.615
|
217,902
|
16.545
|
16.68
|
|
▼
-0.23%
|
PINS
|
Pinterest, Inc
|
19.685
|
2,059,861
|
19.25
|
19.69
|
|
▼
-2.23%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.4071
|
54,808
|
0.4041
|
0.4188
|
|
▲
1.29%
|
PLTK
|
Playtika Holding Corp
|
3.535
|
141,244
|
3.46
|
3.535
|
|
▲
1.29%
|
PHI
|
PLDT Inc
|
20.085
|
13,511
|
19.905
|
20.085
|
|
▼
-2.01%
|
QNST
|
QuinStreet, Inc
|
12.70
|
114,656
|
12.57
|
12.96
|
|
▲
2.55%
|
RDCM
|
RADCOM Ltd
|
15.915
|
56,431
|
15.89
|
16.00
|
|
▼
-1.86%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
145.00
|
1,608,757
|
143.52
|
147.54
|
|
▲
0.56%
|
RSVR
|
Reservoir Media Inc
|
9.865
|
4,990
|
9.83
|
10.035
|
|
▼
-0.82%
|
RBLX
|
Roblox Corporation - Class A
|
55.82
|
1,770,194
|
55.375
|
56.76
|
|
▲
0.26%
|
RCI
|
Rogers Communications Inc
|
36.355
|
82,771
|
36.26
|
36.44
|
|
▼
-0.12%
|
ROKU
|
Roku, Inc
|
112.48
|
599,539
|
110.27
|
112.81
|
|
▲
7.13%
|
RUM
|
Rumble Inc - Class A
|
7.135
|
742,445
|
6.715
|
7.135
|
|
▼
-0.70%
|
SCHL
|
Scholastic Corporation
|
39.95
|
19,019
|
39.705
|
40.06
|
|
▲
0.86%
|
SHEN
|
Shenandoah Telecommunications Company
|
15.22
|
64,344
|
15.015
|
15.30
|
|
▼
-2.78%
|
SSTK
|
Shutterstock, Inc
|
16.265
|
217,271
|
16.22
|
16.80
|
|
▲
1.50%
|
SIFY
|
Sify Technologies Limited
|
15.265
|
1,209
|
15.265
|
15.265
|
|
▲
0.98%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
15.40
|
39,788
|
15.15
|
15.47
|
|
▼
-1.74%
|
SIRI
|
Sirius XM Holdings Inc
|
26.295
|
1,920,185
|
25.20
|
26.65
|
|
▲
1.56%
|
SKLZ
|
Skillz Inc - Class A
|
5.87
|
183,913
|
5.63
|
5.88
|
|
▼
-0.34%
|
SKM
|
SK Telecom Co.,Ltd
|
36.245
|
993,829
|
35.84
|
36.30
|
|
▼
-4.94%
|
SNAL
|
Snail Inc - Class A
|
0.616
|
187,095
|
0.616
|
0.622
|
|
▲
0.25%
|
SNAP
|
Snap Inc
|
5.995
|
8,669,525
|
5.88
|
6.04
|
|
▲
9.66%
|
SOGP
|
Sound Group Inc - ADR
|
16.01
|
11,819
|
15.46
|
16.01
|
|
▲
0.63%
|
SPHR
|
Sphere Entertainment Co - Class A
|
139.81
|
82,211
|
139.19
|
140.74
|
|
▼
-1.12%
|
SPOT
|
Spotify Technology S.A
|
438.61
|
523,029
|
434.29
|
447.69
|
|
▼
-8.74%
|
STGW
|
Stagwell Inc - Class A
|
6.105
|
625,503
|
5.865
|
6.35
|
|
▲
0.20%
|
STRZ
|
Starz Entertainment Corp.
|
17.505
|
11,972
|
17.23
|
17.545
|
|
▼
-1.37%
|
STUB
|
Stubhub Holdings Inc.
|
7.21
|
266,159
|
7.15
|
7.33
|
|
▼
-3.82%
|
SURG
|
Surgepays Inc
|
0.611
|
68,677
|
0.585
|
0.613
|
|
▼
-2.00%
|
TBLA
|
Taboola.com Ltd
|
3.675
|
389,125
|
3.65
|
3.74
|
|
▼
-0.89%
|
TTWO
|
Take-Two Interactive Software, Inc
|
213.42
|
187,522
|
211.45
|
215.075
|
|
▲
0.20%
|
TEAD
|
Teads N.V. Class A
|
0.8417
|
37,603
|
0.8414
|
0.86
|
|
▼
-1.80%
|
TEO
|
Telecom Argentina S.A
|
11.98
|
52,500
|
11.93
|
12.41
|
|
▲
2.70%
|
VIV
|
Telefônica Brasil S.A
|
15.62
|
85,521
|
15.49
|
15.65
|
|
▲
0.83%
|
TDS
|
Telephone and Data Systems, Inc
|
44.69
|
128,135
|
44.29
|
44.80
|
|
▲
1.47%
|
TU
|
TELUS Corporation
|
12.39
|
529,214
|
12.205
|
12.39
|
|
▼
-0.33%
|
TME
|
Tencent Music Entertainment Group
|
8.99
|
1,603,950
|
8.915
|
9.015
|
|
▲
2.24%
|
SSP
|
The E.W. Scripps Company
|
4.56
|
78,294
|
4.44
|
4.605
|
|
▲
0.01%
|
BATRK
|
The Liberty Braves Group
|
48.895
|
41,317
|
48.59
|
49.13
|
|
▲
0.10%
|
BATRA
|
The Liberty Braves Group
|
52.33
|
9,955
|
52.13
|
52.41
|
|
▼
-4.08%
|
MCS
|
The Marcus Corporation
|
18.205
|
22,310
|
18.16
|
18.405
|
|
▲
0.40%
|
NYT
|
The New York Times Company
|
79.345
|
177,526
|
78.78
|
79.565
|
|
▼
-3.14%
|
TTD
|
The Trade Desk, Inc
|
23.605
|
3,214,943
|
23.15
|
23.90
|
|
▲
1.35%
|
DIS
|
The Walt Disney Company
|
102.665
|
2,274,449
|
100.485
|
102.695
|
|
▲
3.14%
|
TIMB
|
TIM S.A. Sponsored ADR
|
25.62
|
37,892
|
25.38
|
25.66
|
|
▲
1.27%
|
TJGC
|
TJGC Group Ltd.
|
1.59
|
17,177
|
1.59
|
1.59
|
|
▲
0.39%
|
TKO
|
TKO Group Holdings Inc - Class A
|
184.42
|
188,383
|
181.045
|
184.89
|
|
▲
0.10%
|
TMUS
|
T-Mobile US, Inc
|
198.36
|
732,814
|
197.14
|
199.64
|
|
▲
1.19%
|
TNMG
|
TNL Mediagene.
|
0.85
|
15,796
|
0.85
|
0.8755
|
|
▲
0.80%
|
TSQ
|
Townsquare Media, Inc
|
6.30
|
11,443
|
6.16
|
6.30
|
|
▼
-1.03%
|
TZOO
|
Travelzoo
|
9.64
|
38,074
|
9.22
|
9.64
|
|
▲
0.82%
|
DJT
|
Trump Media & Technology Group Corp.
|
9.245
|
676,048
|
9.135
|
9.34
|
|
0.00%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.23
|
235,530
|
6.20
|
6.265
|
|
▲
4.03%
|
UPXI
|
Upexi Inc
|
1.29
|
551,392
|
1.27
|
1.31
|
|
▼
-0.05%
|
UPWK
|
Upwork Inc
|
10.345
|
547,662
|
10.18
|
10.42
|
|
▼
-1.44%
|
TDAY
|
USA TODAY Co Inc.
|
7.175
|
585,657
|
6.88
|
7.515
|
|
▲
0.88%
|
VEON
|
VEON Ltd
|
49.52
|
5,775
|
49.385
|
49.52
|
|
▲
3.00%
|
VZ
|
Verizon Communications Inc
|
48.01
|
5,903,591
|
46.85
|
48.045
|
|
▲
1.24%
|
VSNT
|
Versant Media Group Inc
|
40.12
|
176,435
|
39.52
|
40.14
|
|
▲
3.53%
|
SEAT
|
Vivid Seats Inc - Class A
|
6.46
|
25,618
|
6.22
|
6.46
|
|
▲
2.80%
|
VOD
|
Vodafone Group Plc
|
15.77
|
689,260
|
15.64
|
15.785
|
|
▲
14.78%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.065
|
8,818,449
|
1.01
|
1.07
|
|
▲
0.09%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.075
|
1,349,588
|
26.90
|
27.075
|
|
▼
-0.05%
|
WMG
|
Warner Music Group Corp. Class A
|
27.905
|
296,841
|
27.75
|
28.145
|
|
▲
5.02%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
9.21
|
38,778
|
8.575
|
9.335
|
|
▼
-1.14%
|
WBTN
|
Webtoon Entertainment Inc.
|
12.13
|
33,271
|
11.98
|
12.29
|
|
▲
0.55%
|
WB
|
Weibo Corporation
|
8.195
|
120,926
|
8.16
|
8.23
|
|
▲
0.30%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.675
|
55,795
|
1.67
|
1.685
|
|
0.00%
|
WPP
|
WPP plc
|
18.13
|
88,635
|
17.97
|
18.17
|
|
▼
-1.39%
|
YELP
|
Yelp Inc
|
27.62
|
150,824
|
27.08
|
28.07
|
|
▼
-1.45%
|
YDKG
|
Yueda Digital Holding.
|
0.8968
|
7,831
|
0.8968
|
0.8968
|
|
▼
-1.38%
|
ZH
|
Zhihu Inc - ADR
|
3.215
|
14,725
|
3.215
|
3.265
|
|
▼
-1.52%
|
ZD
|
Ziff Davis Inc
|
46.05
|
38,421
|
45.62
|
46.99
|
|
▲
0.16%
|
ZG
|
Zillow Group, Inc
|
43.52
|
179,080
|
43.16
|
43.73
|
|
▲
0.63%
|
Z
|
Zillow Group, Inc
|
43.685
|
549,816
|
43.08
|
43.73
|
|
▼
-3.15%
|
ZIP
|
ZipRecruiter Inc - Class A
|
2.77
|
94,684
|
2.72
|
2.86
|
