▲
0.78%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
0.3899
|
9,299
|
0.37
|
0.39
|
▼
-0.66%
|
ABLV
|
Able View Global Inc - Class B
|
2.99
|
5,304
|
2.99
|
3.02
|
▼
-5.26%
|
ADTH
|
AdTheorent Holding Company Inc
|
3.06
|
416,348
|
2.75
|
3.46
|
▼
-0.94%
|
ADV
|
Advantage Solutions Inc. - Class A
|
4.21
|
983,261
|
4.115
|
4.28
|
▼
-13.08%
|
ANTE
|
AirNet Technology Inc
|
1.13
|
8,375
|
1.13
|
1.24
|
▼
-1.21%
|
MIMO
|
Airspan Networks Holdings Inc
|
0.1146
|
263,111
|
0.1101
|
0.1265
|
▼
-1.28%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
1.54
|
10,084
|
1.48
|
1.5999
|
▼
-1.01%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.9503
|
48,053
|
0.9094
|
0.96
|
▲
4.60%
|
GOOGL
|
Alphabet Inc
|
147.68
|
69,273,699
|
147.17
|
152.15
|
▲
4.44%
|
GOOG
|
Alphabet Inc
|
148.48
|
47,676,689
|
148.14
|
152.93
|
▼
-3.37%
|
ATUS
|
Altice USA, Inc
|
2.58
|
5,120,248
|
2.52
|
2.69
|
▼
-1.13%
|
AMC
|
AMC Entertainment Holdings, Inc
|
4.39
|
8,581,603
|
4.36
|
4.49
|
▲
5.48%
|
AMCX
|
AMC Networks Inc
|
12.90
|
758,777
|
11.835
|
13.11
|
▼
-0.48%
|
AMX
|
America Movil, S.A.B. de C.V
|
18.71
|
753,662
|
18.665
|
18.82
|
▲
2.80%
|
ANGH
|
Anghami Inc
|
1.14
|
78,058
|
1.14
|
1.205
|
▲
1.57%
|
ANGI
|
ANGI Homeservices Inc
|
2.59
|
414,126
|
2.56
|
2.63
|
▼
-1.62%
|
ATEX
|
Anterix Inc
|
34.03
|
114,149
|
33.84
|
34.72
|
▼
-6.25%
|
AREN
|
Arena Group Holdings Inc (The)
|
1.20
|
118,186
|
1.20
|
1.40
|
▼
-0.79%
|
ASST
|
Asset Entities Inc - Class B
|
0.5117
|
82,631
|
0.5097
|
0.56
|
▼
-3.34%
|
ATNI
|
ATN International, Inc
|
30.63
|
146,077
|
30.46
|
31.81
|
▲
1.47%
|
T
|
AT&T Inc
|
17.30
|
35,176,970
|
16.93
|
17.32
|
▼
-2.00%
|
ATHM
|
Autohome Inc
|
25.97
|
573,160
|
25.94
|
26.75
|
▲
0.88%
|
BIDU
|
Baidu, Inc
|
104.77
|
1,672,963
|
103.91
|
105.33
|
▼
-2.35%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.33
|
15,038
|
3.30
|
3.485
|
▼
-0.58%
|
BCE
|
BCE Inc
|
34.20
|
3,320,771
|
33.995
|
34.41
|
▼
-3.11%
|
BBGI
|
Beasley Broadcast Group, Inc
|
0.78
|
13,403
|
0.78
|
0.8008
|
▲
0.51%
|
BILI
|
Bilibili Inc
|
11.84
|
6,224,112
|
11.485
|
12.12
|
▼
-0.44%
|
BOC
|
Boston Omaha Corp - Class A
|
15.85
|
246,734
|
15.77
|
16.1799
|
▲
0.80%
|
BRAG
|
Bragg Gaming Group Inc
|
5.05
|
10,811
|
5.0385
|
5.14
|
▲
3.85%
|
BREA
|
Brera Holdings PLC - Class B
|
1.62
|
99,834
|
1.56
|
1.6398
|
▼
-0.70%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.3832
|
1,075,775
|
0.367
|
0.3899
|
▲
5.06%
|
CABO
|
Cable One, Inc
|
443.02
|
113,338
|
413.70
|
448.835
|
▼
-9.93%
|
CDLX
|
Cardlytics, Inc
|
13.06
|
4,510,147
|
12.71
|
14.635
|
▲
2.55%
|
LUMN
|
CenturyLink Inc.
|
1.61
|
8,067,455
|
1.5349
|
1.65
|
▲
1.90%
|
CHTR
|
Charter Communications, Inc
|
296.18
|
1,060,373
|
291.47
|
301.81
|
▼
-9.89%
|
CCG
|
Cheche Group Inc - Class A
|
4.28
|
58,440
|
4.00
|
4.9357
|
▼
-3.94%
|
CHR
|
Cheer Holding Inc
|
2.68
|
11,699
|
2.6492
|
2.82
|
▲
1.63%
|
CMCM
|
Cheetah Mobile Inc
|
2.49
|
55,064
|
2.44
|
2.4977
|
▲
2.11%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
0.1501
|
185,296
|
0.1385
|
0.1598
|
▼
-4.30%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.9283
|
4,038
|
0.9066
|
0.9366
|
▲
0.16%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
38.51
|
69,920
|
38.44
|
38.68
|
▼
-0.53%
|
CMPR
|
Cimpress N.V
|
87.08
|
266,321
|
86.68
|
88.70
|
▼
-0.27%
|
CNK
|
Cinemark Holdings, Inc
|
18.29
|
2,523,903
|
18.10
|
18.545
|
▲
1.60%
|
CNVS
|
Cineverse Corp - Class A
|
1.27
|
46,839
|
1.24
|
1.30
|
▼
-0.64%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.55
|
4,472,450
|
1.53
|
1.655
|
▼
-2.05%
|
CCOI
|
Cogent Communications Holdings, Inc
|
63.60
|
573,368
|
63.53
|
65.19
|
▼
-10.13%
|
ADD
|
Color Star Technology Co Ltd
|
0.2422
|
80,926
|
0.2335
|
0.2614
|
▲
0.82%
|
CMCSA
|
Comcast Corporation
|
43.12
|
21,627,845
|
42.94
|
43.49
|
▲
1.01%
|
SCOR
|
comScore, Inc
|
15.99
|
81,709
|
15.94
|
16.53
|
▼
-0.40%
|
COMS
|
ComSovereign Holding Corp
|
0.2002
|
2,157
|
0.2002
|
0.2351
|
▼
-0.23%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
4.30
|
393,183
|
4.2701
|
4.313
|
▼
-0.95%
|
PODC
|
Courtside Group Inc.
|
2.09
|
55,989
|
2.00
|
2.344
|
▼
-2.89%
|
CXDO
|
Crexendo Inc.
|
4.70
|
151,935
|
4.68
|
4.97
|
▲
0.65%
|
CRTO
|
Criteo S.A
|
35.35
|
207,304
|
34.675
|
35.52
|
▼
-7.67%
|
CMLS
|
Cumulus Media Inc
|
3.37
|
88,302
|
3.36
|
3.6399
|
▲
3.53%
|
CURI
|
CuriosityStream Inc Class A
|
0.5487
|
94,326
|
0.51
|
0.58
|
▲
0.50%
|
DALN
|
DallasNews Corporation - Class A
|
4.02
|
29,996
|
4.00
|
4.07
|
▼
-1.01%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
62.04
|
544,163
|
61.95
|
63.05
|
▼
-0.36%
|
DLX
|
Deluxe Corporation
|
19.48
|
241,650
|
19.29
|
19.76
|
▲
6.80%
|
DGLY
|
Digital Ally, Inc
|
2.67
|
19,908
|
2.50
|
2.72
|
▼
-11.20%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
28.87
|
321,935
|
28.155
|
35.884
|
▲
1.54%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.32
|
18,437
|
1.29
|
1.38
|
▼
-0.74%
|
DASH
|
DoorDash Inc - Class A
|
129.58
|
3,823,973
|
128.31
|
132.90
|
▼
-4.28%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
13.20
|
29,987
|
13.05
|
13.79
|
▲
4.56%
|
DOYU
|
DouYu International Holdings Limited
|
0.711
|
1,300,110
|
0.665
|
0.72
|
0.00%
|
EDUC
|
Educational Development Corporation
|
1.87
|
7,884
|
1.82
|
1.92
|
▼
-1.33%
|
EA
|
Electronic Arts Inc
|
132.48
|
3,603,100
|
132.24
|
134.92
|
▲
1.18%
|
EEX
|
Emerald Expositions Events, Inc
|
5.98
|
16,330
|
5.7944
|
6.02
|
▼
-1.08%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
24.74
|
2,128,855
|
24.73
|
25.17
|
▼
-4.08%
|
GAME
|
Engine Media Holdings Inc
|
1.41
|
56,074
|
1.34
|
1.46
|
▲
0.71%
|
EVC
|
Entravision Communications Corporation
|
1.41
|
1,820,074
|
1.385
|
1.44
|
▼
-2.17%
|
EVER
|
EverQuote, Inc
|
17.17
|
258,702
|
16.94
|
17.82
|
▲
1.87%
|
FNGR
|
FingerMotion Inc
|
2.18
|
101,650
|
2.15
|
2.2097
|
▲
3.14%
|
FVRR
|
Fiverr International Ltd
|
22.04
|
767,871
|
21.13
|
22.13
|
▼
-2.20%
|
FLNT
|
Fluent, Inc
|
0.49
|
101,875
|
0.49
|
0.528
|
▼
-2.07%
|
FWONA
|
Formula One Group
|
59.59
|
244,417
|
59.44
|
61.63
|
▼
-1.97%
|
FWONK
|
Formula One Group
|
67.75
|
1,436,365
|
67.72
|
69.595
|
▲
0.54%
|
FOXA
|
Fox Corporation
|
29.71
|
2,867,378
|
29.345
|
29.88
|
▲
0.41%
|
FOX
|
Fox Corporation
|
27.00
|
1,771,353
|
26.73
|
27.22
|
▼
-0.92%
|
FYBR
|
Frontier Communications Parent Inc
|
23.58
|
1,158,176
|
23.56
|
24.442
|
▲
1.99%
|
FUBO
|
fuboTV Inc.
|
1.54
|
7,682,742
|
1.47
|
1.57
|
▼
-7.27%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.02
|
130,535
|
1.00
|
1.14
|
▼
-1.67%
|
GAIA
|
Gaia, Inc
|
2.95
|
106,352
|
2.95
|
3.01
|
0.00%
|
GMGT
|
Gaming Technologies Inc
|
0.001
|
0
|
0.001
|
0.001
|
▼
-0.50%
|
GCI
|
Gannett Co., Inc
|
2.00
|
520,338
|
1.985
|
2.05
|
▼
-3.59%
|
GXAI
|
Gaxos.AI Inc
|
6.71
|
289,912
|
6.5003
|
7.27
|
▲
2.86%
|
GDC
|
GD Culture Group Limited
|
1.44
|
28,149
|
1.37
|
1.44
|
▼
-1.55%
|
GENI
|
Genius Sports Limited
|
5.73
|
2,491,627
|
5.70
|
5.88
|
▼
-8.51%
|
GETY
|
Getty Images Holdings Inc - Class A
|
4.73
|
1,009,661
|
4.55
|
5.10
|
▼
-3.73%
|
GIGM
|
GigaMedia Limited
|
1.29
|
10,817
|
1.28
|
1.3341
|
▼
-5.44%
|
GSAT
|
Globalstar, Inc
|
1.39
|
4,155,601
|
1.38
|
1.48
|
▼
-5.80%
|
GOGO
|
Gogo Inc
|
8.28
|
775,303
|
8.28
|
8.80
|
▲
2.28%
|
GMGI
|
Golden Matrix Group Inc
|
3.14
|
14,157
|
3.03
|
3.212
|
▼
-0.85%
|
GRVY
|
Gravity Co., Ltd
|
72.09
|
41,272
|
71.655
|
73.29
|
▼
-4.46%
|
GTN.A
|
Gray Television, Inc
|
6.64
|
1,700
|
6.64
|
7.10
|
▼
-2.08%
|
GTN
|
Gray Television, Inc
|
5.66
|
820,219
|
5.59
|
5.81
|
▼
-9.91%
|
GROM
|
Grom Social Enterprises Inc
|
1.00
|
109,222
|
0.9601
|
1.0499
|
▲
14.06%
|
GRPN
|
Groupon, Inc
|
14.36
|
5,490,280
|
11.83
|
14.44
|
▲
0.70%
|
TV
|
Grupo Televisa, S.A.B
|
2.86
|
1,068,804
|
2.78
|
2.94
|
▼
-1.09%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
3.62
|
10,446
|
3.54
|
3.73
|
▲
7.33%
|
HRYU
|
Hanryu Holdings Inc
|
0.3295
|
112,080
|
0.3001
|
0.3296
|
▲
6.31%
|
HUYA
|
HUYA Inc
|
4.72
|
1,870,464
|
4.4899
|
4.745
|
▲
0.84%
|
IAC
|
IAC/InterActiveCorp
|
51.64
|
377,815
|
51.3075
|
52.3196
|
▼
-0.36%
|
ICLK
|
iClick Interactive Asia Group Limited
|
3.866
|
6,687
|
3.84
|
3.94
|
0.00%
|
IDT
|
IDT Corporation
|
37.99
|
105,021
|
37.42
|
38.31
|
▼
-9.18%
|
IHRT
|
iHeartMedia, Inc
|
1.88
|
1,269,242
|
1.85
|
2.05
|
▲
5.92%
|
IHS
|
IHS Holding Ltd
|
3.22
|
827,811
|
2.99
|
3.29
|
▼
-4.79%
|
IMAX
|
IMAX Corporation
|
15.71
|
1,135,779
|
15.57
|
16.39
|
0.00%
|
CTV
|
Innovid Corp
|
2.02
|
1,396,111
|
1.99
|
2.15
|
▲
2.24%
|
IAS
|
Integral Ad Science Holding Corp
|
9.58
|
1,649,131
|
9.31
|
9.69
|
▼
-1.24%
|
INUV
|
Inuvo, Inc
|
0.4058
|
477,479
|
0.3977
|
0.4299
|
▼
-0.50%
|
IQ
|
iQIYI, Inc
|
3.98
|
5,454,945
|
3.94
|
4.09
|
▼
-1.96%
|
IRDM
|
Iridium Communications Inc
|
26.47
|
1,229,004
|
26.40
|
27.04
|
▲
0.99%
|
IZEA
|
IZEA Worldwide, Inc
|
2.05
|
17,027
|
2.00
|
2.10
|
▲
5.20%
|
JFIN
|
Jiayin Group Inc
|
7.08
|
133,189
|
6.65
|
7.212
|
▼
-0.99%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
36.97
|
293,376
|
36.96
|
37.665
|
▼
-3.62%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
37.54
|
590
|
37.54
|
37.54
|
▲
1.56%
|
TOON
|
Kartoon Studios Inc
|
1.30
|
102,433
|
1.285
|
1.36
|
▲
9.04%
|
KORE
|
Kore Group Holdings Inc
|
0.838
|
37,374
|
0.77
|
0.839
|
▼
-0.35%
|
KT
|
KT Corporation
|
14.18
|
535,822
|
14.16
|
14.25
|
▼
-9.84%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
2.29
|
18,721
|
2.18
|
2.60
|
▲
19.03%
|
LEE
|
Lee Enterprises, Incorporated
|
13.51
|
118,132
|
11.26
|
14.2138
|
▼
-2.44%
|
LDWY
|
Lendway Inc
|
6.00
|
2,442
|
6.00
|
6.15
|
▲
1.33%
|
LBRDA
|
Liberty Broadband Corporation
|
57.83
|
137,395
|
56.91
|
58.77
|
▲
1.41%
|
LBRDK
|
Liberty Broadband Corporation
|
58.18
|
1,154,141
|
57.19
|
59.0474
|
▲
0.24%
|
LBTYA
|
Liberty Global Plc
|
16.82
|
1,829,131
|
16.425
|
16.88
|
▲
0.29%
|
LBTYK
|
Liberty Global Plc
|
17.55
|
1,545,373
|
17.17
|
17.615
|
▼
-0.48%
|
LILA
|
Liberty Latin America Ltd
|
6.27
|
485,438
|
6.215
|
6.385
|
▼
-0.32%
|
LILAK
|
Liberty Latin America Ltd
|
6.29
|
1,894,469
|
6.2406
|
6.42
|
▲
0.83%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
40.00
|
117,816
|
39.58
|
40.22
|
▲
1.15%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
41.35
|
303,387
|
40.91
|
41.56
|
▼
-0.94%
|
LGF.A
|
Lions Gate Entertainment Corp
|
9.48
|
488,618
|
9.445
|
9.695
|
▼
-0.67%
|
LGF.B
|
Lions Gate Entertainment Corp
|
8.90
|
485,579
|
8.80
|
9.05
|
▲
0.59%
|
LYV
|
Live Nation Entertainment, Inc
|
104.38
|
2,076,926
|
103.2281
|
105.03
|
▲
2.17%
|
LVO
|
LiveOne Inc
|
1.88
|
208,452
|
1.84
|
1.94
|
▼
-1.75%
|
LCFY
|
Locafy Limited
|
5.60
|
2,303
|
5.10
|
5.70
|
▼
-17.41%
|
LPTV
|
Loop Media Inc
|
0.41
|
220,908
|
0.401
|
0.475
|
▲
0.82%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
184.04
|
73,842
|
182.80
|
185.04
|
▼
-0.27%
|
MGNI
|
Magnite Inc.
|
11.29
|
1,175,734
|
11.07
|
11.455
|
▼
-1.67%
|
MANU
|
Manchester United plc
|
14.11
|
1,526,866
|
14.05
|
14.44
|
▲
3.85%
|
MCHX
|
Marchex, Inc
|
1.35
|
264,638
|
1.34
|
1.42
|
▲
4.71%
|
MTCH
|
Match Group, Inc
|
35.13
|
6,520,737
|
33.57
|
35.16
|
▼
-3.88%
|
MAX
|
MediaAlpha Inc. Class A
|
19.06
|
295,612
|
18.75
|
19.92
|
▲
10.64%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.52
|
880
|
0.52
|
0.52
|
▲
2.66%
|
META
|
Meta Platforms Inc.
|
496.98
|
11,750,407
|
486.81
|
497.42
|
▼
-4.64%
|
MGOL
|
MGO Global Inc
|
0.37
|
91,512
|
0.3603
|
0.3859
|
▼
-1.04%
|
TIGO
|
Millicom International Cellular S.A
|
19.01
|
81,350
|
18.96
|
19.17
|
▼
-4.55%
|
MGAM
|
Mobile GlobalEsports Inc
|
0.2205
|
94,850
|
0.2201
|
0.241
|
▼
-2.01%
|
MOMO
|
Momo Inc
|
5.85
|
3,916,605
|
5.695
|
5.96
|
▼
-10.00%
|
MNY
|
MoneyHero Ltd - Class A
|
1.44
|
339,298
|
1.38
|
1.68
|
▲
3.32%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.18
|
9,975
|
2.1436
|
2.29
|
▲
0.44%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
0.92
|
60,138
|
0.812
|
0.95
|
▼
-0.47%
|
NCMI
|
National CineMedia, Inc
|
4.22
|
898,645
|
4.145
|
4.45
|
▼
-2.35%
|
NRDS
|
Nerdwallet Inc - Class A
|
14.94
|
541,574
|
14.83
|
15.4925
|
▼
-1.09%
|
NTES
|
NetEase, Inc
|
105.76
|
1,231,164
|
104.52
|
106.47
|
▲
2.06%
|
NFLX
|
Netflix, Inc
|
618.39
|
3,343,653
|
610.4481
|
627.41
|
▼
-0.30%
|
NWS
|
News Corporation
|
26.36
|
741,072
|
26.25
|
26.72
|
▼
-0.24%
|
NWSA
|
News Corporation
|
25.45
|
3,165,741
|
25.315
|
25.77
|
▼
-2.45%
|
NXST
|
Nexstar Media Group, Inc
|
159.45
|
502,092
|
157.75
|
162.475
|
▼
-2.33%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
2.10
|
3,226,718
|
2.04
|
2.15
|
0.00%
|
GDEV
|
Nexters Inc
|
2.30
|
411
|
2.30
|
2.30
|
▲
6.17%
|
NEXN
|
Nexxen International Ltd. - ADR
|
5.16
|
64,040
|
4.94
|
5.1626
|
▲
0.53%
|
OMC
|
Omnicom Group Inc
|
92.75
|
1,797,288
|
91.90
|
93.35
|
▼
-1.58%
|
ONFO
|
Onfolio Holdings Inc
|
0.4419
|
11,727
|
0.44
|
0.45
|
▼
-1.73%
|
OOMA
|
Ooma, Inc
|
8.50
|
81,145
|
8.45
|
8.68
|
▲
0.72%
|
OPRA
|
Opera Limited
|
15.44
|
1,102,584
|
15.15
|
16.06
|
▲
0.35%
|
ORAN
|
Orange S.A
|
11.52
|
322,208
|
11.4925
|
11.59
|
▲
0.81%
|
OB
|
Outbrain Inc
|
3.72
|
71,192
|
3.645
|
3.75
|
▼
-3.53%
|
PARAA
|
Paramount Global - Class A
|
21.60
|
56,704
|
21.3728
|
21.805
|
▼
-0.09%
|
PARA
|
Paramount Global - Class B
|
11.20
|
9,527,244
|
11.03
|
11.26
|
▼
-0.15%
|
PSO
|
Pearson plc
|
12.90
|
356,596
|
12.90
|
12.98
|
▼
-3.14%
|
PERI
|
Perion Network Ltd
|
21.58
|
911,175
|
21.46
|
22.40
|
▼
-0.87%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
25.05
|
100,219
|
25.00
|
25.13
|
▼
-5.11%
|
FENG
|
Phoenix New Media Limited
|
1.67
|
33,335
|
1.64
|
1.78
|
▼
-0.61%
|
PINS
|
Pinterest, Inc
|
33.98
|
5,512,751
|
33.705
|
34.42
|
▲
10.48%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
2.32
|
713,129
|
2.07
|
2.32
|
▼
-1.40%
|
PLTK
|
Playtika Holding Corp
|
7.05
|
811,740
|
7.01
|
7.18
|
▲
0.60%
|
PHI
|
PLDT Inc
|
25.03
|
168,951
|
24.45
|
25.38
|
▲
25.77%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
3.27
|
742,347
|
2.34
|
3.43
|
▼
-2.22%
|
PGRU
|
PropertyGuru Group Ltd
|
3.52
|
47,494
|
3.45
|
3.63
|
▼
-0.79%
|
QNST
|
QuinStreet, Inc
|
16.34
|
571,656
|
15.77
|
16.49
|
▼
-1.95%
|
RDCM
|
RADCOM Ltd
|
10.57
|
45,821
|
10.51
|
10.9092
|
▼
-6.25%
|
RDI
|
Reading International, Inc
|
1.80
|
26,655
|
1.80
|
1.95
|
▼
-2.44%
|
RDIB
|
Reading International, Inc
|
16.00
|
9,381
|
15.59
|
17.30
|
▼
-0.07%
|
RSVR
|
Reservoir Media Inc
|
7.495
|
43,865
|
7.35
|
7.66
|
▼
-4.08%
|
RBBN
|
Ribbon Communications Inc
|
2.82
|
377,499
|
2.815
|
3.08
|
▼
-21.74%
|
ROI
|
RiskOn International Inc
|
0.018
|
609,093
|
0.0165
|
0.024
|
▼
-7.75%
|
RBLX
|
Roblox Corporation - Class A
|
36.20
|
15,220,196
|
35.95
|
38.26
|
▼
-0.87%
|
RCI
|
Rogers Communications Inc
|
42.21
|
396,934
|
42.06
|
42.61
|
▼
-0.97%
|
ROKU
|
Roku, Inc
|
63.37
|
3,746,335
|
62.82
|
64.255
|
▼
-2.82%
|
SGA
|
Saga Communications, Inc
|
22.06
|
19,935
|
22.05
|
22.81
|
▼
-2.65%
|
SCHL
|
Scholastic Corporation
|
35.95
|
456,426
|
35.85
|
37.45
|
▲
5.56%
|
SJ
|
Scienjoy Holding Corporation
|
1.045
|
55,465
|
0.95
|
1.06
|
▼
-1.48%
|
SHEN
|
Shenandoah Telecommunications Company
|
17.34
|
216,786
|
17.25
|
18.015
|
▼
-2.39%
|
SSTK
|
Shutterstock, Inc
|
47.42
|
518,876
|
47.23
|
49.3474
|
▼
-0.72%
|
SIFY
|
Sify Technologies Limited
|
1.3105
|
53,155
|
1.304
|
1.35
|
▼
-9.33%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
11.57
|
922,057
|
11.38
|
12.81
|
▼
-0.49%
|
SIRI
|
Sirius XM Holdings Inc
|
4.03
|
11,425,455
|
4.00
|
4.07
|
▼
-2.70%
|
SKLZ
|
Skillz Inc - Class A
|
6.12
|
143,646
|
6.08
|
6.37
|
▲
0.18%
|
SKM
|
SK Telecom Co.,Ltd
|
22.10
|
248,950
|
22.00
|
22.14
|
0.00%
|
SNAL
|
Snail Inc - Class A
|
1.02
|
12,639
|
1.00
|
1.02
|
▼
-1.16%
|
SNAP
|
Snap Inc
|
11.06
|
28,416,912
|
10.93
|
11.33
|
▼
-0.74%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.35
|
5,648
|
1.34
|
1.4231
|
▼
-0.81%
|
SOHU
|
Sohu.com Limited
|
9.85
|
24,870
|
9.70
|
10.065
|
▲
1.12%
|
SOGP
|
Sound Group Inc - ADR
|
3.625
|
54,723
|
3.50
|
3.77
|
▼
-4.45%
|
SPHR
|
Sphere Entertainment Co - Class A
|
46.13
|
782,842
|
45.84
|
48.89
|
▼
-0.29%
|
SPOT
|
Spotify Technology S.A
|
254.15
|
885,934
|
251.61
|
257.675
|
▲
0.52%
|
STGW
|
Stagwell Inc - Class A
|
5.78
|
591,283
|
5.7097
|
5.92
|
▲
1.31%
|
STBX
|
Starbox Group Holdings Ltd
|
0.309
|
86,133
|
0.30
|
0.32
|
▼
-0.11%
|
STCN
|
Steel Connect, Inc
|
9.04
|
8,821
|
8.95
|
9.44
|
▲
4.71%
|
SLE
|
Super League Enterprise Inc
|
1.78
|
17,742
|
1.7124
|
1.86
|
▲
4.34%
|
TBLA
|
Taboola.com Ltd
|
4.33
|
2,104,978
|
4.135
|
4.36
|
▲
0.49%
|
TTWO
|
Take-Two Interactive Software, Inc
|
144.62
|
2,237,054
|
143.43
|
145.21
|
▲
0.72%
|
TTGT
|
TechTarget, Inc
|
30.68
|
114,715
|
30.20
|
30.985
|
▼
-3.31%
|
TGNA
|
TEGNA Inc
|
14.33
|
2,454,611
|
14.31
|
14.80
|
▲
2.23%
|
TEO
|
Telecom Argentina S.A
|
7.79
|
180,332
|
7.435
|
7.90
|
▼
-1.35%
|
VIV
|
Telefônica Brasil S.A
|
10.25
|
641,379
|
10.19
|
10.40
|
▼
-0.24%
|
TEF
|
Telefonica, S.A
|
4.23
|
460,310
|
4.22
|
4.24
|
0.00%
|
TDS
|
Telephone and Data Systems, Inc
|
15.43
|
1,033,305
|
15.045
|
15.62
|
▼
-0.24%
|
TU
|
TELUS Corporation
|
16.52
|
1,967,985
|
16.38
|
16.59
|
▲
0.48%
|
TME
|
Tencent Music Entertainment Group
|
10.38
|
9,890,601
|
10.23
|
10.60
|
▼
-2.62%
|
NCTY
|
The9 Limited
|
5.20
|
30,361
|
5.1901
|
5.50
|
▼
-4.84%
|
SSP
|
The E.W. Scripps Company
|
3.54
|
1,107,573
|
3.53
|
3.79
|
▲
0.12%
|
IPG
|
The Interpublic Group of Companies, Inc
|
32.43
|
3,977,983
|
32.075
|
32.69
|
▼
-0.83%
|
BATRA
|
The Liberty Braves Group
|
40.62
|
18,400
|
40.57
|
41.29
|
▼
-0.81%
|
BATRK
|
The Liberty Braves Group
|
37.90
|
182,800
|
37.73
|
38.54
|
▼
-0.24%
|
LSXMK
|
The Liberty SiriusXM Group
|
29.64
|
1,085,700
|
29.54
|
29.84
|
▼
-0.30%
|
LSXMA
|
The Liberty SiriusXM Group
|
29.64
|
1,225,800
|
29.59
|
29.92
|
▲
1.22%
|
LSXMB
|
The Liberty SiriusXM Group
|
30.81
|
0
|
30.81
|
30.81
|
▼
-2.14%
|
MCS
|
The Marcus Corporation
|
14.16
|
540,064
|
14.15
|
14.47
|
▼
-0.78%
|
NYT
|
The New York Times Company
|
43.27
|
1,345,202
|
43.25
|
44.01
|
▲
1.70%
|
DIS
|
The Walt Disney Company
|
113.85
|
11,819,815
|
112.29
|
114.43
|
▼
-1.04%
|
THRY
|
Thryv Holdings Inc.
|
21.90
|
141,694
|
21.885
|
22.48
|
▼
-0.38%
|
TIMB
|
TIM S.A. Sponsored ADR
|
18.47
|
347,024
|
18.41
|
18.60
|
▲
1.28%
|
TKO
|
TKO Group Holdings Inc - Class A
|
80.81
|
1,339,259
|
79.65
|
81.67
|
▼
-0.41%
|
TMUS
|
T-Mobile US, Inc
|
161.15
|
4,802,956
|
159.37
|
162.02
|
▲
5.01%
|
TSQ
|
Townsquare Media, Inc
|
11.10
|
87,150
|
10.55
|
11.48
|
▲
1.87%
|
TZOO
|
Travelzoo
|
10.35
|
188,678
|
10.09
|
10.55
|
▲
0.77%
|
TRVG
|
trivago N.V
|
2.61
|
107,244
|
2.55
|
2.63
|
▲
1.22%
|
TRUE
|
TrueCar, Inc
|
3.31
|
314,096
|
3.14
|
3.40
|
▼
-12.12%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.16
|
86,267
|
1.16
|
1.36
|
▼
-0.65%
|
TC
|
TuanChe Limited
|
1.54
|
9,351
|
1.53
|
1.5799
|
▲
1.65%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
4.93
|
201,051
|
4.8711
|
4.94
|
▲
1.76%
|
TWLO
|
Twilio Inc
|
60.71
|
2,784,127
|
59.59
|
61.18
|
▲
10.56%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.57
|
75,130
|
1.46
|
1.62
|
▼
-0.14%
|
USM
|
United States Cellular Corporation
|
34.83
|
232,033
|
34.06
|
35.26
|
▲
3.37%
|
UPXI
|
Upexi Inc
|
0.5455
|
90,338
|
0.5071
|
0.5687
|
▼
-0.54%
|
UONEK
|
Urban One, Inc
|
1.85
|
195,860
|
1.76
|
1.98
|
▼
-1.44%
|
UONE
|
Urban One, Inc
|
2.06
|
47,212
|
1.9986
|
2.12
|
▼
-2.38%
|
VEON
|
VEON Ltd
|
24.17
|
49,795
|
24.04
|
25.25
|
▲
1.11%
|
VZ
|
Verizon Communications Inc
|
39.93
|
16,198,400
|
39.26
|
39.96
|
▼
-5.82%
|
SEAT
|
Vivid Seats Inc - Class A
|
5.50
|
1,632,041
|
5.50
|
5.83
|
▼
-2.38%
|
VOD
|
Vodafone Group Plc
|
8.61
|
12,723,000
|
8.57
|
8.76
|
▼
-1.87%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.3523
|
110,798
|
0.3511
|
0.38
|
▼
-0.70%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.48
|
29,610,400
|
8.39
|
8.60
|
▲
1.18%
|
WMG
|
Warner Music Group Corp. Class A
|
33.33
|
823,631
|
32.88
|
33.68
|
▼
-4.84%
|
WB
|
Weibo Corporation
|
9.43
|
2,281,852
|
9.41
|
9.90
|
▼
-0.33%
|
WOW
|
WideOpenWest, Inc
|
3.03
|
749,233
|
3.02
|
3.15
|
▼
-36.42%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.10
|
21,428,043
|
1.05
|
1.83
|
▼
-0.31%
|
WPP
|
WPP plc
|
44.82
|
127,519
|
44.68
|
45.21
|
▼
-0.99%
|
XNET
|
Xunlei Limited
|
1.50
|
120,489
|
1.45
|
1.54
|
▲
1.15%
|
YELP
|
Yelp Inc
|
37.95
|
568,392
|
37.70
|
38.23
|
▲
3.44%
|
YY
|
YY Inc
|
33.37
|
1,054,801
|
32.215
|
33.50
|
▲
5.26%
|
ZDGE
|
Zedge, Inc
|
3.00
|
181,400
|
2.61
|
3.21
|
▼
-3.99%
|
ZH
|
Zhihu Inc - ADR
|
0.7585
|
855,730
|
0.7549
|
0.7845
|
▼
-0.91%
|
ZD
|
Ziff Davis Inc
|
62.05
|
293,700
|
61.99
|
63.25
|
▲
0.95%
|
ZG
|
Zillow Group, Inc
|
46.66
|
2,734,500
|
43.90
|
47.81
|
▼
-0.08%
|
Z
|
Zillow Group, Inc
|
47.67
|
12,682,824
|
45.16
|
48.94
|