|
▼
-4.60%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
2.49
|
184,883
|
2.49
|
2.49
|
|
▼
-3.23%
|
ATVI
|
Activision Blizzard, Inc
|
95.98
|
6,018,555
|
95.42
|
98.95
|
|
▲
0.30%
|
AHC
|
A.H. Belo Corporation
|
6.65
|
11,087
|
6.65
|
6.67
|
|
▲
1.71%
|
ABNB
|
Airbnb Inc - Class A
|
151.765
|
11,924,464
|
148.85
|
153.69
|
|
▼
-2.87%
|
ANTE
|
AirNet Technology Inc
|
3.05
|
57,359
|
2.96
|
3.14
|
|
▲
0.15%
|
ALSK
|
Alaska Communications Systems Group, Inc
|
3.335
|
222,791
|
3.33
|
3.34
|
|
▼
-2.64%
|
AESE
|
Allied Esports Entertainment Inc
|
2.21
|
299,731
|
2.19
|
2.30
|
|
▼
-0.86%
|
GOOGL
|
Alphabet Inc
|
2,427.78
|
962,229
|
2,421.61
|
2,456.32
|
|
▼
-0.26%
|
GOOG
|
Alphabet Inc
|
2,520.49
|
851,082
|
2,513.21
|
2,536.98
|
|
▼
-1.89%
|
ATUS
|
Altice USA, Inc
|
34.18
|
5,549,801
|
33.775
|
34.80
|
|
▲
3.63%
|
AMC
|
AMC Entertainment Holdings, Inc
|
59.07
|
282,227,189
|
56.73
|
64.65
|
|
▼
-2.76%
|
AMCX
|
AMC Networks Inc
|
63.30
|
427,905
|
62.52
|
65.335
|
|
▼
-2.03%
|
AMX
|
America Movil, S.A.B. de C.V
|
15.89
|
2,423,022
|
15.775
|
16.19
|
|
▼
-4.08%
|
ANGI
|
ANGI Homeservices Inc
|
13.86
|
785,492
|
13.85
|
14.42
|
|
▲
0.17%
|
ATEX
|
Anterix Inc
|
50.135
|
141,532
|
49.87
|
50.455
|
|
▲
6.02%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
10.39
|
2,385,721
|
9.55
|
10.61
|
|
▲
1.50%
|
ATNI
|
ATN International, Inc
|
47.23
|
59,058
|
46.32
|
47.51
|
|
▲
0.65%
|
T
|
AT&T Inc
|
29.28
|
21,380,647
|
29.05
|
29.295
|
|
▼
-2.74%
|
AUD
|
Audacy Inc - Class A
|
4.26
|
294,589
|
4.22
|
4.36
|
|
▼
-6.16%
|
ATHM
|
Autohome Inc
|
65.76
|
787,016
|
65.76
|
69.95
|
|
▲
0.83%
|
AVID
|
Avid Technology, Inc
|
36.41
|
292,658
|
35.47
|
36.535
|
|
▼
-1.83%
|
BIDU
|
Baidu, Inc
|
186.35
|
3,026,229
|
186.11
|
189.96
|
|
▼
-8.44%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.745
|
115,450
|
3.70
|
3.895
|
|
▲
0.52%
|
BCE
|
BCE Inc
|
50.34
|
1,270,971
|
49.96
|
50.44
|
|
▼
-3.74%
|
BILI
|
Bilibili Inc
|
111.13
|
1,963,993
|
110.70
|
114.39
|
|
▲
0.78%
|
BLCT
|
BlueCity Holdings Ltd. Sponsored ADR Class A
|
7.145
|
160,362
|
7.06
|
7.19
|
|
▼
-0.63%
|
BOMN
|
Boston Omaha Corporation
|
33.19
|
79,381
|
32.58
|
33.65
|
|
▼
-0.54%
|
CABO
|
Cable One, Inc
|
1,800.35
|
45,482
|
1,789.455
|
1,835.00
|
|
▼
-5.35%
|
CANG
|
Cango Inc
|
5.31
|
490,985
|
5.305
|
5.52
|
|
▼
-3.33%
|
CDLX
|
Cardlytics, Inc
|
104.47
|
342,822
|
104.00
|
108.44
|
|
▼
-2.02%
|
CARG
|
CarGurus, Inc
|
24.24
|
1,317,372
|
24.10
|
25.04
|
|
0.00%
|
LUMN
|
CenturyLink Inc.
|
14.85
|
9,154,551
|
14.805
|
14.94
|
|
▼
-0.52%
|
CHTR
|
Charter Communications, Inc
|
686.99
|
625,417
|
686.86
|
694.16
|
|
▼
-4.80%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
36.08
|
98,563
|
36.08
|
37.74
|
|
▼
-6.25%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.95
|
1,163,192
|
1.95
|
2.13
|
|
▼
-0.30%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
41.075
|
159,114
|
41.07
|
41.465
|
|
▲
1.00%
|
CMPR
|
Cimpress N.V
|
105.10
|
97,912
|
102.885
|
105.19
|
|
0.00%
|
CBB
|
Cincinnati Bell Inc
|
15.42
|
388,133
|
15.42
|
15.43
|
|
▼
-8.39%
|
CIDM
|
Cinedigm Corp
|
1.475
|
5,785,803
|
1.475
|
1.57
|
|
▼
-0.23%
|
CNK
|
Cinemark Holdings, Inc
|
22.09
|
2,697,539
|
21.52
|
22.20
|
|
▲
0.17%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.905
|
2,491,704
|
2.85
|
2.92
|
|
▼
-0.42%
|
CCOI
|
Cogent Communications Holdings, Inc
|
78.04
|
141,799
|
77.73
|
78.49
|
|
▲
0.02%
|
CMCSA
|
Comcast Corporation
|
57.29
|
11,628,770
|
57.22
|
57.76
|
|
▼
-2.02%
|
SCOR
|
comScore, Inc
|
4.37
|
260,958
|
4.33
|
4.49
|
|
▼
-7.22%
|
COMS
|
ComSovereign Holding Corp
|
2.505
|
398,187
|
2.49
|
2.58
|
|
▲
3.69%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
8.72
|
345,612
|
8.53
|
8.76
|
|
▼
-2.24%
|
CRTD
|
Creatd Inc.
|
3.92
|
50,726
|
3.88
|
4.01
|
|
▼
-0.71%
|
CRTO
|
Criteo S.A
|
39.36
|
195,077
|
38.57
|
39.48
|
|
▼
-3.27%
|
CUEN
|
Cuentas Inc
|
2.37
|
88,758
|
2.37
|
2.37
|
|
▼
-0.54%
|
CMLS
|
Cumulus Media Inc
|
11.04
|
57,252
|
10.955
|
11.345
|
|
▼
-4.07%
|
CURI
|
CuriosityStream Inc Class A
|
14.37
|
597,052
|
14.14
|
15.30
|
|
▲
0.08%
|
DJCO
|
Daily Journal Corporation
|
344.70
|
1,414
|
341.655
|
348.345
|
|
▼
-0.09%
|
DLX
|
Deluxe Corporation
|
46.78
|
148,988
|
46.17
|
47.17
|
|
▼
-2.22%
|
DMS
|
Digital Media Solutions Inc. Class A
|
10.55
|
22,141
|
10.45
|
10.80
|
|
▼
-2.47%
|
DISCA
|
Discovery, Inc
|
30.06
|
6,875,474
|
30.06
|
31.525
|
|
▼
-1.84%
|
DISCK
|
Discovery, Inc
|
28.31
|
2,916,638
|
28.26
|
29.59
|
|
▲
0.29%
|
DISH
|
DISH Network Corporation
|
40.145
|
2,008,128
|
39.595
|
40.28
|
|
▼
-1.32%
|
DLB
|
Dolby Laboratories, Inc
|
99.49
|
464,470
|
98.95
|
100.56
|
|
▼
-6.86%
|
DLPN
|
Dolphin Entertainment, Inc
|
8.69
|
596,163
|
8.65
|
9.36
|
|
▼
-0.15%
|
DASH
|
DoorDash Inc - Class A
|
158.595
|
2,583,184
|
155.39
|
160.04
|
|
▼
-4.86%
|
DOYU
|
DouYu International Holdings Limited
|
7.83
|
1,346,772
|
7.75
|
8.20
|
|
▼
-4.75%
|
EDUC
|
Educational Development Corporation
|
12.44
|
77,368
|
12.31
|
12.97
|
|
▼
-2.52%
|
EA
|
Electronic Arts Inc
|
144.80
|
1,786,522
|
144.32
|
148.92
|
|
▼
-2.80%
|
EEX
|
Emerald Expositions Events, Inc
|
5.55
|
124,807
|
5.50
|
5.98
|
|
▼
-5.15%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
27.44
|
578,931
|
27.27
|
28.55
|
|
▼
-2.87%
|
EGLX
|
Enthusiast Gaming Holdings Inc.
|
5.75
|
1,453,190
|
5.675
|
6.02
|
|
▼
-1.45%
|
EVC
|
Entravision Communications Corporation
|
5.44
|
356,915
|
5.43
|
5.54
|
|
▼
-4.26%
|
ESGC
|
Eros STX Global Corporation Class A
|
1.35
|
3,896,643
|
1.305
|
1.39
|
|
▼
-2.15%
|
EVER
|
EverQuote, Inc
|
33.24
|
95,749
|
33.01
|
34.29
|
|
▲
0.05%
|
FB
|
Facebook, Inc
|
336.93
|
15,135,407
|
335.09
|
339.89
|
|
▼
-2.98%
|
FVRR
|
Fiverr International Ltd
|
197.49
|
383,599
|
197.49
|
205.88
|
|
▼
-4.89%
|
FLNT
|
Fluent, Inc
|
2.92
|
283,822
|
2.90
|
3.075
|
|
▼
-0.64%
|
FWONK
|
Formula One Group
|
45.01
|
655,885
|
44.585
|
45.60
|
|
▼
-1.30%
|
FWONA
|
Formula One Group
|
40.25
|
94,448
|
40.03
|
41.16
|
|
▲
0.11%
|
FOXA
|
Fox Corporation
|
37.72
|
2,599,888
|
37.38
|
38.13
|
|
0.00%
|
FOX
|
Fox Corporation
|
35.96
|
659,182
|
35.71
|
36.37
|
|
▲
2.02%
|
FYBR
|
Frontier Communications Parent Inc
|
25.005
|
1,582,943
|
24.48
|
25.05
|
|
▼
-5.29%
|
FUBO
|
fuboTV Inc.
|
27.91
|
7,530,261
|
27.54
|
29.13
|
|
▼
-6.08%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.8481
|
809,524
|
0.8481
|
0.8851
|
|
▼
-2.81%
|
GAIA
|
Gaia, Inc
|
11.76
|
179,781
|
11.63
|
12.34
|
|
▼
-1.58%
|
GCI
|
Gannett Co., Inc
|
5.62
|
842,509
|
5.53
|
5.75
|
|
▼
-4.81%
|
GNUS
|
Genius Brands International, Inc
|
1.98
|
8,792,716
|
1.97
|
2.10
|
|
▼
-2.32%
|
GENI
|
Genius Sports Limited
|
17.72
|
3,224,820
|
17.57
|
18.27
|
|
▼
-1.67%
|
GIGM
|
GigaMedia Limited
|
2.95
|
14,310
|
2.95
|
2.95
|
|
▼
-0.39%
|
GSAT
|
Globalstar, Inc
|
1.275
|
10,674,429
|
1.27
|
1.34
|
|
▼
-0.66%
|
GSMG
|
Glory Star New Media Group Holdings Ltd.
|
2.99
|
42,047
|
2.99
|
2.99
|
|
▲
1.15%
|
GOGO
|
Gogo Inc
|
11.845
|
1,586,396
|
11.51
|
12.04
|
|
▼
-2.19%
|
GRVY
|
Gravity Co., Ltd
|
140.81
|
44,746
|
138.24
|
143.47
|
|
▼
-0.27%
|
GTN
|
Gray Television, Inc
|
22.57
|
475,733
|
22.375
|
22.77
|
|
▼
-1.45%
|
GRPN
|
Groupon, Inc
|
43.285
|
603,776
|
42.65
|
44.11
|
|
▼
-69.19%
|
GRUB
|
Grubhub Inc
|
18.45
|
3,175,546
|
18.10
|
18.60
|
|
▼
-2.36%
|
TV
|
Grupo Televisa, S.A.B
|
13.875
|
1,913,417
|
13.76
|
14.195
|
|
▼
-8.52%
|
GTT
|
GTT Communications, Inc
|
2.04
|
3,356,451
|
1.98
|
2.22
|
|
▼
-4.80%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
4.36
|
2,792,695
|
4.28
|
4.615
|
|
▼
-0.71%
|
HCHC
|
HC2 Holdings, Inc
|
4.22
|
159,438
|
4.175
|
4.31
|
|
▼
-2.35%
|
HMTV
|
Hemisphere Media Group, Inc
|
11.65
|
41,140
|
11.65
|
11.89
|
|
▼
-2.03%
|
HUYA
|
HUYA Inc
|
16.38
|
3,321,014
|
15.96
|
17.06
|
|
▼
-2.78%
|
IAC
|
IAC/InterActiveCorp
|
149.32
|
676,928
|
149.24
|
154.19
|
|
▼
-3.07%
|
ICLK
|
iClick Interactive Asia Group Limited
|
10.42
|
207,177
|
10.34
|
10.78
|
|
▲
0.58%
|
IDT
|
IDT Corporation
|
35.425
|
132,624
|
34.15
|
35.51
|
|
▲
0.12%
|
IHRT
|
iHeartMedia, Inc
|
24.82
|
628,053
|
24.24
|
24.86
|
|
▼
-2.22%
|
IMAX
|
IMAX Corporation
|
21.835
|
271,721
|
21.82
|
22.33
|
|
▼
-0.89%
|
ISIG
|
Insignia Systems, Inc
|
7.78
|
14,096
|
7.65
|
7.84
|
|
▼
-3.77%
|
INSE
|
Inspired Entertainment, Inc
|
11.355
|
330,761
|
11.26
|
11.75
|
|
▼
-1.19%
|
IDCC
|
InterDigital, Inc
|
79.99
|
160,139
|
79.54
|
80.89
|
|
▼
-4.97%
|
INUV
|
Inuvo, Inc
|
0.8204
|
1,247,332
|
0.8158
|
0.8499
|
|
▼
-4.63%
|
IQ
|
iQIYI, Inc
|
14.84
|
8,173,411
|
14.81
|
15.71
|
|
▼
-0.78%
|
IRDM
|
Iridium Communications Inc
|
39.49
|
737,036
|
38.87
|
39.705
|
|
▼
-7.80%
|
IZEA
|
IZEA Worldwide, Inc
|
2.60
|
1,522,692
|
2.575
|
2.79
|
|
▼
-3.11%
|
JFIN
|
Jiayin Group Inc
|
5.92
|
152,586
|
5.86
|
5.96
|
|
▲
0.94%
|
JW.A
|
John Wiley & Sons, Inc
|
56.70
|
984,956
|
55.85
|
57.06
|
|
▼
-0.08%
|
KLR
|
Kaleyra Inc
|
11.77
|
310,902
|
11.47
|
12.08
|
|
▼
-0.27%
|
KT
|
KT Corporation
|
14.58
|
683,645
|
14.49
|
14.61
|
|
▼
-3.02%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
5.99
|
29,898
|
5.99
|
6.20
|
|
▼
-1.50%
|
LEE
|
Lee Enterprises, Incorporated
|
28.85
|
10,366
|
28.565
|
29.44
|
|
▼
-0.86%
|
LBRDK
|
Liberty Broadband Corporation
|
160.61
|
981,931
|
160.61
|
162.96
|
|
▼
-1.24%
|
LBRDA
|
Liberty Broadband Corporation
|
157.06
|
80,847
|
156.93
|
159.61
|
|
▲
0.54%
|
LBTYK
|
Liberty Global Plc
|
27.98
|
969,093
|
27.75
|
28.045
|
|
▲
0.79%
|
LBTYA
|
Liberty Global Plc
|
27.98
|
625,637
|
27.79
|
28.09
|
|
▲
0.92%
|
LILAK
|
Liberty Latin America Ltd
|
14.20
|
399,335
|
13.875
|
14.285
|
|
▲
1.00%
|
LILA
|
Liberty Latin America Ltd
|
14.09
|
172,587
|
13.785
|
14.16
|
|
▲
0.76%
|
LTRPB
|
Liberty TripAdvisor Holdings, Inc
|
33.05
|
3,292
|
33.01
|
33.10
|
|
▲
0.86%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
4.115
|
526,769
|
3.97
|
4.14
|
|
▼
-9.79%
|
LGF.A
|
Lions Gate Entertainment Corp
|
18.79
|
1,204,322
|
18.725
|
20.69
|
|
▼
-8.63%
|
LGF.B
|
Lions Gate Entertainment Corp
|
16.62
|
668,442
|
16.54
|
18.16
|
|
▼
-5.90%
|
YVR
|
Liquid Media Group Ltd
|
1.835
|
921,670
|
1.835
|
1.94
|
|
▼
-0.51%
|
LYV
|
Live Nation Entertainment, Inc
|
85.96
|
1,091,429
|
85.52
|
87.22
|
|
▲
0.21%
|
LIVX
|
LiveXLive Media, Inc
|
4.79
|
597,491
|
4.695
|
4.85
|
|
▼
-5.66%
|
LIZI
|
Lizhi Inc ADR Class A
|
6.245
|
1,339,845
|
6.175
|
6.755
|
|
▼
-0.61%
|
LORL
|
Loral Space & Communications Inc
|
35.98
|
49,841
|
34.78
|
36.38
|
|
▼
-6.03%
|
LKCO
|
Luokung Technology Corp
|
2.105
|
13,185,643
|
2.07
|
2.24
|
|
▼
-3.13%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
87.20
|
269,057
|
87.09
|
89.76
|
|
▼
-1.16%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
173.685
|
63,551
|
173.46
|
176.58
|
|
▼
-2.54%
|
MGNI
|
Magnite Inc.
|
31.02
|
1,892,453
|
30.63
|
32.28
|
|
▲
5.35%
|
MCHX
|
Marchex, Inc
|
3.15
|
197,721
|
3.03
|
3.215
|
|
▼
-1.08%
|
MTCH
|
Match Group, Inc
|
142.31
|
1,089,626
|
142.15
|
144.31
|
|
▼
-6.58%
|
MDCA
|
MDC Partners Inc
|
5.25
|
340,139
|
5.17
|
5.57
|
|
▼
-5.08%
|
MAX
|
MediaAlpha Inc. Class A
|
40.19
|
138,514
|
39.77
|
42.565
|
|
▼
-0.17%
|
MDP
|
Meredith Corporation
|
41.89
|
427,494
|
41.39
|
42.10
|
|
▲
8.10%
|
MTSL
|
Mer Telemanagement Solutions Ltd
|
3.07
|
748,913
|
2.92
|
3.07
|
|
▼
-0.40%
|
TIGO
|
Millicom International Cellular S.A
|
42.61
|
20,637
|
42.61
|
42.76
|
|
0.00%
|
MBT
|
Mobile TeleSystems Public Joint Stock Company
|
9.52
|
1,503,854
|
9.50
|
9.54
|
|
▼
-2.79%
|
MOMO
|
Momo Inc
|
15.31
|
3,370,059
|
15.22
|
15.85
|
|
▼
-0.94%
|
MSGM
|
Motorsport Games Inc - Class A
|
13.66
|
29,926
|
13.60
|
13.935
|
|
▼
-2.34%
|
MOXC
|
Moxian, Inc
|
12.50
|
253,558
|
12.39
|
13.17
|
|
▼
-0.57%
|
MSGN
|
MSG Networks Inc
|
15.57
|
901,804
|
15.385
|
15.67
|
|
▼
-1.18%
|
NCMI
|
National CineMedia, Inc
|
5.02
|
220,058
|
4.89
|
5.02
|
|
▼
-0.43%
|
NGMS
|
NeoGames SA
|
67.825
|
109,990
|
66.53
|
68.65
|
|
▼
-2.76%
|
NTES
|
NetEase, Inc
|
111.01
|
1,422,251
|
110.48
|
113.10
|
|
▼
-1.64%
|
NFLX
|
Netflix, Inc
|
491.71
|
3,074,460
|
490.535
|
501.32
|
|
▼
-1.29%
|
NWSA
|
News Corporation
|
25.97
|
1,397,472
|
25.955
|
26.50
|
|
▼
-1.44%
|
NWS
|
News Corporation
|
24.72
|
217,791
|
24.705
|
25.16
|
|
▲
0.53%
|
NXST
|
Nexstar Media Group, Inc
|
147.855
|
438,032
|
145.11
|
149.08
|
|
▼
-1.62%
|
OIBR.C
|
Oi S.A
|
1.515
|
654,468
|
1.495
|
1.52
|
|
▲
0.70%
|
OMC
|
Omnicom Group Inc
|
83.145
|
1,248,376
|
82.795
|
83.70
|
|
▼
-3.64%
|
OOMA
|
Ooma, Inc
|
23.32
|
219,425
|
22.88
|
24.26
|
|
▲
0.65%
|
ORAN
|
Orange S.A
|
12.30
|
371,829
|
12.255
|
12.305
|
|
▲
0.04%
|
ORBC
|
ORBCOMM Inc
|
11.295
|
414,116
|
11.26
|
11.30
|
|
▲
1.07%
|
PSO
|
Pearson plc
|
12.25
|
80,539
|
12.21
|
12.35
|
|
▼
-4.06%
|
PERI
|
Perion Network Ltd
|
16.32
|
454,460
|
15.88
|
16.95
|
|
▲
0.37%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
24.22
|
129,891
|
24.08
|
24.22
|
|
▼
-1.82%
|
FENG
|
Phoenix New Media Limited
|
1.62
|
181,998
|
1.62
|
1.65
|
|
▲
2.61%
|
PINS
|
Pinterest, Inc
|
70.46
|
16,455,647
|
68.10
|
71.29
|
|
▼
-4.69%
|
PLTK
|
Playtika Holding Corp
|
24.78
|
1,053,003
|
24.66
|
25.77
|
|
▲
0.37%
|
PHI
|
PLDT Inc
|
27.02
|
85,737
|
26.68
|
27.09
|
|
▼
-2.30%
|
PCOM
|
Points International Ltd
|
17.01
|
11,371
|
16.98
|
17.45
|
|
▼
-1.35%
|
QNST
|
QuinStreet, Inc
|
17.59
|
213,411
|
17.55
|
18.045
|
|
▼
-2.97%
|
QUOT
|
Quotient Technology Inc
|
11.09
|
463,130
|
11.03
|
11.375
|
|
▼
-5.77%
|
QTT
|
Qutoutiao Inc
|
1.96
|
1,355,533
|
1.96
|
2.08
|
|
▼
-1.12%
|
RADI
|
Radius Global Infrastructure Inc Class A
|
15.425
|
229,164
|
15.39
|
15.65
|
|
▲
3.47%
|
RDI
|
Reading International, Inc
|
6.56
|
125,590
|
6.50
|
6.63
|
|
▲
2.17%
|
RDIB
|
Reading International, Inc
|
24.01
|
2,378
|
22.15
|
24.39
|
|
▼
-3.36%
|
RNWK
|
RealNetworks, Inc
|
2.445
|
782,424
|
2.38
|
2.54
|
|
▲
0.29%
|
RELX
|
RELX PLC
|
27.22
|
413,743
|
27.13
|
27.255
|
|
▼
-2.38%
|
MARK
|
Remark Holdings, Inc
|
1.845
|
1,185,739
|
1.82
|
1.92
|
|
▼
-1.70%
|
RBBN
|
Ribbon Communications Inc
|
8.11
|
275,897
|
8.04
|
8.25
|
|
▲
2.15%
|
RBLX
|
Roblox Corporation - Class A
|
89.69
|
7,961,160
|
86.97
|
90.42
|
|
▲
1.57%
|
RCI
|
Rogers Communications Inc
|
52.34
|
329,351
|
51.54
|
52.35
|
|
▼
-6.80%
|
ROKU
|
Roku, Inc
|
340.05
|
5,841,773
|
338.12
|
362.45
|
|
▼
-0.34%
|
SGA
|
Saga Communications, Inc
|
20.80
|
13,603
|
20.48
|
21.36
|
|
▼
-4.80%
|
SALM
|
Salem Media Group, Inc
|
2.38
|
506,375
|
2.37
|
2.58
|
|
▼
-0.79%
|
SCHL
|
Scholastic Corporation
|
38.75
|
147,590
|
38.415
|
39.535
|
|
▼
-2.61%
|
SCPL
|
SciPlay Corporation
|
17.14
|
213,679
|
16.96
|
17.65
|
|
▼
-3.15%
|
SCR
|
Score Media and Gaming Inc - Class A (Sub Voting)
|
21.54
|
1,014,862
|
20.985
|
22.86
|
|
▼
-2.18%
|
SE
|
Sea Limited
|
271.02
|
2,860,851
|
269.36
|
278.94
|
|
▼
-0.71%
|
SJR
|
Shaw Communications Inc
|
29.52
|
303,064
|
29.52
|
29.70
|
|
▲
0.95%
|
SHEN
|
Shenandoah Telecommunications Company
|
49.07
|
126,843
|
48.47
|
49.195
|
|
▼
-0.38%
|
SSTK
|
Shutterstock, Inc
|
92.84
|
188,630
|
91.925
|
95.35
|
|
▼
-0.81%
|
SIFY
|
Sify Technologies Limited
|
3.68
|
616,296
|
3.56
|
3.77
|
|
▼
-4.51%
|
SMWB
|
Similarweb Ltd
|
20.34
|
337,706
|
20.27
|
21.05
|
|
▲
0.28%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
32.30
|
358,882
|
32.07
|
32.50
|
|
▼
-1.63%
|
SIRI
|
Sirius XM Holdings Inc
|
6.64
|
15,377,729
|
6.625
|
6.77
|
|
▼
-0.21%
|
SKM
|
SK Telecom Co.,Ltd
|
32.91
|
266,650
|
32.62
|
32.93
|
|
▼
-1.98%
|
SNAP
|
Snap Inc
|
62.31
|
8,986,800
|
62.10
|
63.38
|
|
▼
-0.30%
|
SOGO
|
Sogou Inc
|
8.405
|
190,467
|
8.38
|
8.42
|
|
▲
0.17%
|
SOHU
|
Sohu.com Limited
|
17.60
|
206,499
|
17.50
|
17.65
|
|
▼
-1.83%
|
LOV
|
Spark Networks SE
|
5.37
|
60,464
|
5.315
|
5.475
|
|
▼
-2.81%
|
SPOK
|
Spok Holdings, Inc
|
10.72
|
69,781
|
10.66
|
11.08
|
|
▼
-3.45%
|
SPOT
|
Spotify Technology S.A
|
242.83
|
1,343,859
|
242.05
|
253.03
|
|
▼
-9.15%
|
SRAX
|
SRAX, Inc
|
5.36
|
437,036
|
5.36
|
5.93
|
|
▼
-3.09%
|
SLGG
|
Super League Gaming, Inc
|
5.65
|
763,135
|
5.54
|
5.88
|
|
▼
-4.42%
|
TTWO
|
Take-Two Interactive Software, Inc
|
178.50
|
1,479,700
|
178.07
|
186.41
|
|
▼
-1.47%
|
TTGT
|
TechTarget, Inc
|
67.23
|
162,900
|
66.08
|
68.30
|
|
▼
-0.43%
|
TGNA
|
TEGNA Inc
|
18.71
|
702,322
|
18.66
|
18.92
|
|
▼
-1.39%
|
TEO
|
Telecom Argentina S.A
|
6.025
|
115,689
|
6.02
|
6.08
|
|
▲
0.49%
|
VIV
|
Telefônica Brasil S.A
|
9.155
|
543,793
|
9.075
|
9.185
|
|
▼
-0.89%
|
TEF
|
Telefonica, S.A
|
5.015
|
2,227,567
|
4.985
|
5.035
|
|
▲
0.33%
|
TDS
|
Telephone and Data Systems, Inc
|
24.53
|
999,117
|
24.09
|
24.775
|
|
▲
0.20%
|
TU
|
TELUS Corporation
|
22.805
|
693,512
|
22.76
|
22.91
|
|
▼
-3.56%
|
TME
|
Tencent Music Entertainment Group
|
15.45
|
9,581,152
|
15.425
|
16.32
|
|
▼
-1.59%
|
NCTY
|
The9 Limited
|
18.57
|
3,242,744
|
16.74
|
19.29
|
|
▲
0.10%
|
SSP
|
The E.W. Scripps Company
|
20.36
|
197,130
|
20.16
|
20.59
|
|
▲
0.28%
|
IPG
|
The Interpublic Group of Companies, Inc
|
33.725
|
2,586,003
|
33.40
|
33.80
|
|
▼
-0.96%
|
BATRA
|
The Liberty Braves Group
|
26.82
|
21,979
|
26.71
|
27.29
|
|
▼
-0.83%
|
BATRK
|
The Liberty Braves Group
|
26.30
|
89,161
|
26.09
|
26.62
|
|
▼
-1.59%
|
LSXMA
|
The Liberty SiriusXM Group
|
45.13
|
505,383
|
45.09
|
45.89
|
|
▼
-1.62%
|
LSXMK
|
The Liberty SiriusXM Group
|
44.92
|
454,336
|
44.87
|
45.59
|
|
▼
-0.78%
|
MCS
|
The Marcus Corporation
|
21.60
|
191,004
|
21.375
|
21.81
|
|
▲
2.09%
|
NYT
|
The New York Times Company
|
41.55
|
2,192,934
|
40.27
|
41.59
|
|
▼
-1.35%
|
DIS
|
The Walt Disney Company
|
175.77
|
5,751,871
|
175.645
|
178.63
|
|
▼
-1.01%
|
TIMB
|
TIM S.A. Sponsored ADR
|
12.80
|
302,051
|
12.73
|
12.895
|
|
▲
0.26%
|
TMUS
|
T-Mobile US, Inc
|
145.64
|
3,155,482
|
145.01
|
146.74
|
|
▲
0.86%
|
TSQ
|
Townsquare Media, Inc
|
14.02
|
69,008
|
13.81
|
14.03
|
|
▼
-3.10%
|
TRVG
|
trivago N.V
|
3.595
|
1,431,098
|
3.57
|
3.745
|
|
▼
-1.42%
|
TRUE
|
TrueCar, Inc
|
5.215
|
505,785
|
5.185
|
5.27
|
|
▼
-0.60%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
4.94
|
820,600
|
4.90
|
4.95
|
|
▼
-2.11%
|
TWLO
|
Twilio Inc
|
335.84
|
1,564,309
|
333.80
|
341.435
|
|
▼
-1.02%
|
TWTR
|
Twitter, Inc
|
60.21
|
7,918,517
|
60.20
|
61.31
|
|
▲
0.86%
|
USM
|
United States Cellular Corporation
|
38.49
|
158,404
|
37.69
|
38.71
|
|
▼
-12.79%
|
UONE
|
Urban One, Inc
|
18.27
|
6,294,012
|
16.68
|
21.02
|
|
▲
0.58%
|
UONEK
|
Urban One, Inc
|
5.22
|
883,815
|
5.00
|
5.40
|
|
▼
-13.32%
|
UXIN
|
Uxin Limited
|
4.49
|
37,176,574
|
4.07
|
5.81
|
|
▼
-1.45%
|
VEON
|
VEON Ltd
|
1.695
|
6,276,642
|
1.67
|
1.72
|
|
▲
0.12%
|
VZ
|
Verizon Communications Inc
|
57.25
|
12,028,499
|
57.165
|
57.44
|
|
▼
-2.63%
|
VIACA
|
ViacomCBS Inc. Class A
|
45.51
|
75,692
|
45.35
|
46.84
|
|
▼
-2.25%
|
VIAC
|
ViacomCBS Inc. Class B
|
41.67
|
19,176,349
|
41.32
|
42.99
|
|
▲
0.83%
|
VOD
|
Vodafone Group Plc
|
18.815
|
3,187,267
|
18.725
|
18.915
|
|
▼
-0.75%
|
VG
|
Vonage Holdings Corp
|
14.50
|
1,136,172
|
14.35
|
14.64
|
|
▼
-1.21%
|
WMG
|
Warner Music Group Corp. Class A
|
34.43
|
462,380
|
34.39
|
35.04
|
|
▼
-2.05%
|
WB
|
Weibo Corporation
|
48.26
|
880,685
|
47.99
|
49.095
|
|
▼
-2.53%
|
WOW
|
WideOpenWest, Inc
|
16.57
|
199,274
|
16.42
|
16.905
|
|
▼
-5.47%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
5.53
|
1,303,849
|
5.525
|
5.82
|
|
▼
-2.77%
|
WWE
|
World Wrestling Entertainment, Inc
|
61.68
|
1,358,345
|
61.48
|
63.60
|
|
▲
0.66%
|
WPP
|
WPP plc
|
71.15
|
43,443
|
70.92
|
71.265
|
|
▼
-1.97%
|
XNET
|
Xunlei Limited
|
5.235
|
868,503
|
5.16
|
5.58
|
|
▼
-3.53%
|
YNDX
|
Yandex N.V
|
68.03
|
1,571,421
|
68.02
|
70.40
|
|
▼
-1.68%
|
YELP
|
Yelp Inc
|
39.89
|
372,660
|
39.65
|
40.60
|
|
▼
-5.86%
|
DAO
|
Youdao Inc ADR Class A
|
25.69
|
513,743
|
24.48
|
27.02
|
|
▼
-2.99%
|
YY
|
YY Inc
|
71.925
|
961,450
|
71.38
|
75.36
|
|
▲
0.09%
|
ZH
|
Zhihu Inc - ADR
|
11.66
|
2,151,683
|
11.50
|
11.93
|
|
▼
-3.79%
|
Z
|
Zillow Group, Inc
|
109.27
|
2,201,174
|
109.09
|
113.335
|
|
▼
-4.58%
|
ZG
|
Zillow Group, Inc
|
111.26
|
566,603
|
111.055
|
115.89
|
|
▼
-1.87%
|
ZM
|
Zoom Video Communications, Inc
|
359.06
|
2,563,844
|
357.26
|
364.495
|
|
▼
-2.49%
|
ZNGA
|
Zynga Inc
|
10.385
|
8,122,050
|
10.33
|
10.70
|
