|
▲
4.12%
|
DIBS
|
1stdibs.com Inc
|
4.30
|
41,415
|
4.07
|
4.32
|
|
▼
-7.34%
|
ACCS
|
ACCESS Newswire Inc.
|
6.94
|
8,041
|
6.90
|
7.11
|
|
▲
8.77%
|
ADV
|
Advantage Solutions Inc. - Class A
|
44.38
|
72,608
|
41.05
|
44.38
|
|
▲
0.43%
|
AD
|
ADVO Inc.
|
35.15
|
39,741
|
34.69
|
35.20
|
|
▲
2.76%
|
GOOG
|
Alphabet Inc
|
341.77
|
10,957,583
|
330.44
|
341.77
|
|
▲
2.57%
|
GOOGL
|
Alphabet Inc
|
342.28
|
16,664,728
|
331.63
|
342.28
|
|
▲
3.93%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.775
|
29,585,999
|
2.60
|
2.785
|
|
▲
2.53%
|
AMCX
|
AMC Networks Inc
|
10.52
|
305,253
|
10.27
|
10.575
|
|
▼
-2.74%
|
AMX
|
America Movil, S.A.B. de C.V
|
25.005
|
2,356,607
|
24.64
|
25.87
|
|
▼
-2.08%
|
ANGX
|
Angel Studios Inc.
|
4.005
|
1,001,193
|
3.84
|
4.18
|
|
▲
1.64%
|
ANGH
|
Anghami Inc
|
3.72
|
54,161
|
3.50
|
3.99
|
|
▲
0.72%
|
ANGI
|
ANGI Homeservices Inc
|
6.285
|
291,693
|
6.18
|
6.39
|
|
▲
1.34%
|
ATEX
|
Anterix Inc
|
92.59
|
200,488
|
86.16
|
92.63
|
|
▼
-1.76%
|
APP
|
Applovin Corp - Class A
|
410.84
|
3,904,445
|
398.00
|
419.985
|
|
▲
6.07%
|
AREN
|
Arena Group Holdings Inc (The)
|
1.135
|
56,665
|
1.09
|
1.135
|
|
▼
-0.62%
|
ATNI
|
ATN International, Inc
|
23.89
|
33,747
|
23.45
|
23.89
|
|
▼
-2.21%
|
T
|
AT&T Inc
|
24.115
|
31,839,263
|
24.045
|
24.67
|
|
▼
-0.61%
|
ATHM
|
Autohome Inc
|
22.87
|
729,038
|
22.50
|
23.13
|
|
▲
2.49%
|
BIDU
|
Baidu, Inc
|
107.53
|
1,248,326
|
103.975
|
107.60
|
|
▲
0.49%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
0.68
|
126,725
|
0.68
|
0.7031
|
|
▲
2.25%
|
BCE
|
BCE Inc
|
22.30
|
2,528,033
|
21.815
|
22.405
|
|
▼
-4.11%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
10.375
|
5,682
|
10.32
|
10.795
|
|
▼
-5.46%
|
BBGI
|
Beasley Broadcast Group, Inc
|
19.64
|
26,720
|
18.66
|
19.64
|
|
▲
4.26%
|
BILI
|
Bilibili Inc
|
18.83
|
1,659,582
|
18.50
|
18.85
|
|
▲
0.83%
|
BMBL
|
Bumble Inc - Class A
|
3.035
|
896,137
|
2.95
|
3.065
|
|
▼
-0.40%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.245
|
321,238
|
1.17
|
1.245
|
|
▼
-2.12%
|
CABO
|
Cable One, Inc
|
42.89
|
107,845
|
41.15
|
44.36
|
|
▼
-1.56%
|
CDLX
|
Cardlytics, Inc
|
3.78
|
12,941
|
3.78
|
3.875
|
|
▲
3.53%
|
CARS
|
Cars.com Inc
|
13.055
|
535,598
|
12.70
|
13.085
|
|
▲
2.58%
|
LUMN
|
CenturyLink Inc.
|
6.35
|
6,856,793
|
6.03
|
6.355
|
|
▲
3.82%
|
CHTR
|
Charter Communications, Inc
|
145.32
|
2,679,302
|
136.85
|
146.00
|
|
▼
-0.42%
|
CCG
|
Cheche Group Inc - Class A
|
11.99
|
7,756
|
11.035
|
11.99
|
|
▼
-22.94%
|
CAST
|
Chinacast Education Corporation
|
1.31
|
561,573
|
1.26
|
1.57
|
|
▼
-4.26%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.35
|
81,900
|
1.35
|
1.35
|
|
▲
0.27%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
43.355
|
72,996
|
42.76
|
43.365
|
|
▼
-0.40%
|
CNK
|
Cinemark Holdings, Inc
|
34.92
|
1,790,405
|
34.64
|
35.49
|
|
0.00%
|
CNVS
|
Cineverse Corp - Class A
|
2.41
|
34,228
|
2.39
|
2.48
|
|
▼
-0.62%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.405
|
13,304,382
|
2.405
|
2.415
|
|
▼
-3.24%
|
CCOI
|
Cogent Communications Holdings, Inc
|
12.53
|
815,749
|
11.83
|
12.565
|
|
▲
2.48%
|
CMCSA
|
Comcast Corporation
|
24.79
|
18,354,697
|
23.865
|
24.875
|
|
▼
-1.84%
|
PODC
|
Courtside Group Inc.
|
3.73
|
141,132
|
3.43
|
3.73
|
|
▲
0.29%
|
CXDO
|
Crexendo Inc.
|
6.89
|
177,023
|
6.70
|
6.99
|
|
▲
6.15%
|
CRTO
|
Criteo S.A
|
22.45
|
50,267
|
21.565
|
22.455
|
|
▼
-4.42%
|
CTW
|
CTW Cayman
|
2.38
|
10,214
|
2.38
|
2.38
|
|
▲
3.88%
|
CURI
|
CuriosityStream Inc Class A
|
2.545
|
147,282
|
2.435
|
2.545
|
|
▼
-2.51%
|
DKI
|
Darkiris Inc.
|
4.075
|
5,847
|
4.075
|
4.09
|
|
▲
1.06%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
10.50
|
594,811
|
10.21
|
10.53
|
|
▼
-1.56%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
2.53
|
1,705
|
2.53
|
2.53
|
|
▲
0.73%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
11.695
|
17,745
|
11.56
|
11.695
|
|
▲
3.11%
|
DV
|
DoubleVerify Holdings Inc
|
11.60
|
1,190,513
|
11.285
|
11.655
|
|
▼
-1.29%
|
DOYU
|
DouYu International Holdings Limited
|
4.59
|
3,552
|
4.59
|
4.65
|
|
▲
0.72%
|
ECHO
|
Echo Global Logistics, Inc
|
86.55
|
4,318,117
|
82.49
|
87.345
|
|
▲
0.05%
|
EA
|
Electronic Arts Inc
|
208.98
|
1,922,145
|
208.535
|
209.17
|
|
▲
3.18%
|
GAME
|
Engine Media Holdings Inc
|
0.3699
|
212,603
|
0.3637
|
0.3714
|
|
▲
6.22%
|
EVC
|
Entravision Communications Corporation
|
11.61
|
1,115,423
|
11.00
|
11.615
|
|
▼
-2.04%
|
EDHL
|
Everbright Digital Holding Ltd.
|
4.085
|
3,044
|
4.085
|
4.085
|
|
▲
0.26%
|
EVER
|
EverQuote, Inc
|
27.22
|
349,236
|
26.715
|
27.44
|
|
▼
-3.56%
|
FNGR
|
FingerMotion Inc
|
0.2517
|
96,407
|
0.2517
|
0.258
|
|
▲
4.07%
|
FIRY
|
Firy Inc.
|
10.24
|
681,002
|
9.37
|
10.61
|
|
▼
-20.02%
|
FVRR
|
Fiverr International Ltd
|
9.27
|
2,365,221
|
8.75
|
9.55
|
|
▼
-6.03%
|
FLZH
|
Flash Sports & Media Holdings Inc.
|
1.325
|
19,922
|
1.325
|
1.34
|
|
▲
5.09%
|
FLNT
|
Fluent, Inc
|
3.61
|
13,939
|
3.44
|
3.61
|
|
▲
0.91%
|
FWONA
|
Formula One Group
|
93.75
|
115,768
|
92.67
|
94.95
|
|
▲
1.24%
|
FWONK
|
Formula One Group
|
102.45
|
2,091,612
|
100.80
|
103.80
|
|
▲
1.65%
|
FOX
|
Fox Corporation
|
52.48
|
424,010
|
51.545
|
52.515
|
|
▲
1.99%
|
FOXA
|
Fox Corporation
|
58.87
|
1,907,611
|
57.79
|
58.90
|
|
▲
0.22%
|
FUBO
|
fuboTV Inc.
|
9.04
|
616,458
|
8.75
|
9.17
|
|
▼
-2.13%
|
GAIA
|
Gaia, Inc
|
1.84
|
12,448
|
1.84
|
1.87
|
|
▼
-0.48%
|
GXAI
|
Gaxos.AI Inc
|
0.836
|
278,906
|
0.815
|
0.875
|
|
▲
1.16%
|
GLIBK
|
GCI Liberty Inc.
|
23.55
|
204,246
|
22.87
|
23.60
|
|
▲
2.15%
|
GLIBA
|
GCI Liberty, Inc
|
24.21
|
24,610
|
23.35
|
24.21
|
|
▲
1.94%
|
GCL
|
GCL Global Holdings Ltd
|
0.4883
|
135,833
|
0.4611
|
0.4883
|
|
▼
-3.42%
|
GDC
|
GD Culture Group Limited
|
1.555
|
121,206
|
1.525
|
1.58
|
|
▲
1.99%
|
GENI
|
Genius Sports Limited
|
7.445
|
6,218,834
|
7.19
|
7.465
|
|
▼
-5.63%
|
GETY
|
Getty Images Holdings Inc - Class A
|
0.3854
|
4,490,758
|
0.3759
|
0.412
|
|
▲
0.53%
|
GSAT
|
Globalstar, Inc
|
79.46
|
628,957
|
78.61
|
79.52
|
|
▼
-2.09%
|
GOGO
|
Gogo Inc
|
3.985
|
1,015,156
|
3.77
|
4.05
|
|
▲
1.02%
|
GRVY
|
Gravity Co., Ltd
|
62.63
|
13,419
|
61.365
|
62.71
|
|
▲
2.98%
|
GTN
|
Gray Television, Inc
|
4.315
|
751,571
|
4.19
|
4.33
|
|
▲
3.31%
|
GRPN
|
Groupon, Inc
|
29.03
|
648,924
|
27.57
|
29.085
|
|
▲
1.26%
|
TV
|
Grupo Televisa, S.A.B
|
2.815
|
733,480
|
2.75
|
2.845
|
|
▼
-7.59%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
0.1498
|
887,078
|
0.1475
|
0.1511
|
|
▲
0.41%
|
HUYA
|
HUYA Inc
|
2.45
|
168,304
|
2.43
|
2.49
|
|
▲
0.24%
|
IDT
|
IDT Corporation
|
68.04
|
107,559
|
67.50
|
68.22
|
|
▲
1.41%
|
IHRT
|
iHeartMedia, Inc
|
3.60
|
259,062
|
3.47
|
3.60
|
|
▲
1.97%
|
IMAX
|
IMAX Corporation
|
48.22
|
1,270,368
|
46.55
|
48.25
|
|
▲
2.95%
|
IOTR
|
iOThree Ltd
|
3.14
|
7,761
|
3.13
|
3.14
|
|
▲
1.60%
|
IQ
|
iQIYI, Inc
|
1.27
|
3,617,397
|
1.22
|
1.27
|
|
▲
4.50%
|
IQST
|
iQSTEL Inc
|
1.045
|
175,984
|
1.02
|
1.045
|
|
▲
0.11%
|
IRDM
|
Iridium Communications Inc
|
45.49
|
667,924
|
44.345
|
45.505
|
|
▼
-2.32%
|
IZEA
|
IZEA Worldwide, Inc
|
3.37
|
45,417
|
3.37
|
3.46
|
|
▲
4.51%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
56.75
|
308,350
|
54.535
|
57.35
|
|
▲
3.29%
|
BZ
|
Kanzhun Ltd - ADR
|
16.34
|
2,256,154
|
16.055
|
16.45
|
|
▼
-1.12%
|
KT
|
KT Corporation
|
18.58
|
366,848
|
18.225
|
18.595
|
|
▲
11.76%
|
KUST
|
Kustom Entertainment Inc.
|
1.14
|
480,132
|
1.025
|
1.14
|
|
▲
2.26%
|
KVHI
|
KVH Industries, Inc
|
9.04
|
151,376
|
8.75
|
9.04
|
|
▼
-9.27%
|
KWM
|
K Wave Media Ltd.
|
0.1057
|
247,536
|
0.1057
|
0.1057
|
|
▼
-1.77%
|
KYIV
|
Kyivstar Group Ltd.
|
13.32
|
404,548
|
12.98
|
13.77
|
|
▼
-4.53%
|
LEE
|
Lee Enterprises, Incorporated
|
7.58
|
75,681
|
7.34
|
7.84
|
|
▲
3.77%
|
LBRDK
|
Liberty Broadband Corporation
|
34.11
|
1,420,836
|
32.14
|
34.25
|
|
▲
3.71%
|
LBRDA
|
Liberty Broadband Corporation
|
34.08
|
187,443
|
32.17
|
34.215
|
|
▲
2.40%
|
LBTYA
|
Liberty Global Plc
|
10.465
|
1,230,880
|
10.30
|
10.485
|
|
▲
2.36%
|
LBTYK
|
Liberty Global Plc
|
10.205
|
595,771
|
10.03
|
10.22
|
|
▲
1.96%
|
LILAK
|
Liberty Latin America Ltd
|
8.34
|
1,028,722
|
8.10
|
8.37
|
|
▲
2.11%
|
LILA
|
Liberty Latin America Ltd
|
8.48
|
758,084
|
8.225
|
8.495
|
|
▲
0.90%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
100.38
|
37,542
|
98.32
|
100.47
|
|
▲
1.16%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
103.86
|
135,709
|
101.64
|
103.86
|
|
▼
-1.13%
|
LFTO
|
Liftoff Mobile Inc.
|
21.96
|
374,226
|
21.50
|
22.36
|
|
▲
1.53%
|
LYV
|
Live Nation Entertainment, Inc
|
183.63
|
1,073,527
|
179.36
|
183.76
|
|
▼
-0.10%
|
LVO
|
LiveOne Inc
|
4.775
|
104,798
|
4.31
|
4.79
|
|
▲
6.76%
|
LCFY
|
Locafy Limited
|
2.53
|
20,928
|
2.44
|
2.575
|
|
▼
-0.63%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
76.70
|
180,920
|
74.90
|
77.55
|
|
▲
0.72%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
400.96
|
67,927
|
393.36
|
401.17
|
|
▲
1.88%
|
MGNI
|
Magnite Inc.
|
20.07
|
1,197,444
|
19.595
|
20.085
|
|
▲
1.84%
|
MANU
|
Manchester United plc
|
23.82
|
98,967
|
23.40
|
23.82
|
|
▲
2.14%
|
MTCH
|
Match Group, Inc
|
40.12
|
1,465,533
|
39.25
|
40.255
|
|
▲
1.52%
|
MAX
|
MediaAlpha Inc. Class A
|
14.00
|
842,524
|
13.865
|
14.29
|
|
▼
-0.17%
|
MPU
|
Mega Matrix Corp
|
0.2403
|
35,253
|
0.2403
|
0.2403
|
|
▼
-0.18%
|
TIGO
|
Millicom International Cellular S.A
|
95.47
|
876,629
|
93.745
|
97.045
|
|
▲
0.77%
|
MOMO
|
Momo Inc
|
5.925
|
413,399
|
5.88
|
5.975
|
|
▼
-0.46%
|
MSGM
|
Motorsport Games Inc - Class A
|
4.32
|
457
|
4.32
|
4.32
|
|
▲
2.27%
|
NCMI
|
National CineMedia, Inc
|
4.05
|
88,129
|
3.94
|
4.05
|
|
▼
-5.55%
|
NBIS
|
Nebius Group N.V.
|
160.27
|
30,634,820
|
146.31
|
171.82
|
|
▲
0.99%
|
NRDS
|
Nerdwallet Inc - Class A
|
9.675
|
391,290
|
9.53
|
9.70
|
|
▲
2.69%
|
NTES
|
NetEase, Inc
|
130.77
|
289,717
|
128.745
|
130.95
|
|
▲
1.69%
|
NFLX
|
Netflix, Inc
|
73.615
|
27,839,611
|
71.76
|
73.73
|
|
▲
3.74%
|
NWS
|
News Corporation
|
33.00
|
528,316
|
31.86
|
33.035
|
|
▲
2.98%
|
NWSA
|
News Corporation
|
29.02
|
1,482,327
|
28.14
|
29.055
|
|
▼
-1.25%
|
NMAX
|
Newsmax Inc.
|
7.87
|
526,512
|
7.52
|
8.15
|
|
▲
1.87%
|
NXST
|
Nexstar Media Group, Inc
|
197.40
|
247,736
|
192.655
|
198.62
|
|
▲
2.39%
|
NXDR
|
Nextdoor Holdings Inc
|
2.355
|
1,387,227
|
2.31
|
2.375
|
|
▲
1.96%
|
NEXN
|
Nexxen International Ltd. - ADR
|
10.665
|
568,714
|
10.34
|
10.665
|
|
▼
-11.26%
|
NIPG
|
NIP Group Inc. - ADR
|
13.47
|
2,804
|
13.47
|
13.47
|
|
▼
-3.35%
|
OMC
|
Omnicom Group Inc
|
83.33
|
5,262,397
|
80.02
|
84.315
|
|
▼
-25.61%
|
ONFO
|
Onfolio Holdings Inc
|
0.0854
|
11,850,616
|
0.079
|
0.0984
|
|
▲
0.21%
|
OPRA
|
Opera Limited
|
19.14
|
183,308
|
18.625
|
19.16
|
|
▲
2.03%
|
OPTU
|
Optimum Communications Inc.
|
0.7754
|
2,214,112
|
0.7496
|
0.7921
|
|
▼
-0.87%
|
PSKY
|
Paramount Skydance Corp.
|
8.00
|
9,104,765
|
7.82
|
8.12
|
|
▲
1.55%
|
PSO
|
Pearson plc
|
17.71
|
542,990
|
17.50
|
17.74
|
|
▲
0.99%
|
PPLI
|
People Inc.
|
42.505
|
379,212
|
41.88
|
42.675
|
|
▲
1.46%
|
PERI
|
Perion Network Ltd
|
9.75
|
167,617
|
9.58
|
9.75
|
|
▲
0.59%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
14.475
|
418,089
|
14.30
|
14.48
|
|
▼
-11.45%
|
PCLA
|
PicoCELA Inc
|
5.18
|
156,188
|
4.93
|
5.425
|
|
▲
1.07%
|
PINS
|
Pinterest, Inc
|
24.62
|
6,093,137
|
23.96
|
24.62
|
|
▲
1.77%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.6081
|
210,465
|
0.5798
|
0.6182
|
|
▲
2.51%
|
PLTK
|
Playtika Holding Corp
|
4.08
|
847,110
|
3.96
|
4.085
|
|
▲
0.30%
|
PHI
|
PLDT Inc
|
20.07
|
56,340
|
19.91
|
20.07
|
|
▼
-5.12%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.3521
|
198,644
|
0.3099
|
0.3699
|
|
▲
2.51%
|
QNST
|
QuinStreet, Inc
|
16.34
|
342,388
|
15.96
|
16.355
|
|
▲
0.69%
|
RDCM
|
RADCOM Ltd
|
13.17
|
72,493
|
12.86
|
13.215
|
|
▼
-1.43%
|
GIFT
|
RDE Inc
|
0.895
|
2,999
|
0.895
|
0.895
|
|
▼
-2.33%
|
RDIB
|
Reading International, Inc
|
8.40
|
309
|
8.39
|
8.40
|
|
▲
3.61%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
184.89
|
2,891,491
|
179.23
|
185.94
|
|
▼
-0.36%
|
RSVR
|
Reservoir Media Inc
|
11.06
|
30,210
|
10.965
|
11.09
|
|
▲
2.94%
|
RBLX
|
Roblox Corporation - Class A
|
50.955
|
4,542,522
|
48.60
|
50.955
|
|
▲
1.47%
|
RCI
|
Rogers Communications Inc
|
35.26
|
593,927
|
34.80
|
35.475
|
|
▲
1.04%
|
ROKU
|
Roku, Inc
|
145.40
|
1,509,477
|
143.875
|
145.52
|
|
▼
-1.49%
|
RUM
|
Rumble Inc - Class A
|
5.94
|
1,124,356
|
5.70
|
6.04
|
|
▲
2.12%
|
SCHL
|
Scholastic Corporation
|
41.49
|
208,368
|
40.68
|
41.52
|
|
0.00%
|
SJ
|
Scienjoy Holding Corporation
|
0.92
|
8,322
|
0.92
|
0.92
|
|
▲
9.12%
|
SHEN
|
Shenandoah Telecommunications Company
|
12.92
|
392,615
|
11.45
|
12.99
|
|
▼
-1.67%
|
SSTK
|
Shutterstock, Inc
|
5.88
|
765,658
|
5.64
|
6.20
|
|
▲
2.15%
|
SIFY
|
Sify Technologies Limited
|
14.465
|
21,179
|
14.01
|
14.465
|
|
▲
1.10%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.275
|
256,314
|
14.05
|
14.33
|
|
▲
2.30%
|
SIRI
|
Sirius XM Holdings Inc
|
32.41
|
3,061,562
|
31.56
|
32.43
|
|
▼
-1.43%
|
SKM
|
SK Telecom Co.,Ltd
|
30.29
|
2,077,687
|
29.55
|
30.325
|
|
▼
-0.99%
|
SNAL
|
Snail Inc - Class A
|
5.00
|
26,191
|
5.00
|
5.245
|
|
▲
1.68%
|
SNAP
|
Snap Inc
|
4.85
|
16,663,606
|
4.725
|
4.89
|
|
▲
2.83%
|
SOHU
|
Sohu.com Limited
|
13.635
|
27,010
|
13.08
|
13.74
|
|
▼
-0.58%
|
SPHR
|
Sphere Entertainment Co - Class A
|
140.485
|
502,187
|
133.875
|
141.165
|
|
▲
2.83%
|
SPOT
|
Spotify Technology S.A
|
526.06
|
1,454,758
|
507.83
|
528.015
|
|
▲
3.51%
|
STGW
|
Stagwell Inc - Class A
|
8.25
|
1,141,128
|
7.94
|
8.265
|
|
▲
43.53%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
5.21
|
14,642,587
|
4.06
|
6.14
|
|
▲
3.85%
|
STRZ
|
Starz Entertainment Corp.
|
26.68
|
81,649
|
25.41
|
26.825
|
|
▲
0.88%
|
STUB
|
Stubhub Holdings Inc.
|
8.615
|
2,919,145
|
8.205
|
8.635
|
|
▼
-1.29%
|
SURG
|
Surgepays Inc
|
0.237
|
1,842,740
|
0.2288
|
0.2577
|
|
▲
3.99%
|
TBLA
|
Taboola.com Ltd
|
5.215
|
1,101,987
|
5.02
|
5.23
|
|
▲
1.21%
|
TTWO
|
Take-Two Interactive Software, Inc
|
250.61
|
1,624,135
|
246.36
|
250.61
|
|
▼
-1.89%
|
TEAD
|
Teads N.V. Class A
|
0.7947
|
28,738
|
0.7865
|
0.8041
|
|
▲
1.54%
|
TEO
|
Telecom Argentina S.A
|
13.81
|
77,901
|
13.53
|
13.82
|
|
▼
-2.70%
|
VIV
|
Telefônica Brasil S.A
|
12.795
|
1,048,538
|
12.63
|
13.02
|
|
▼
-0.62%
|
TDS
|
Telephone and Data Systems, Inc
|
33.79
|
352,180
|
33.50
|
34.03
|
|
▲
3.51%
|
TU
|
TELUS Corporation
|
11.065
|
7,144,164
|
10.685
|
11.135
|
|
▲
3.52%
|
TME
|
Tencent Music Entertainment Group
|
9.855
|
5,291,922
|
9.74
|
9.935
|
|
▼
-17.65%
|
XHLD
|
TEN Holdings Inc.
|
1.26
|
168,293
|
1.26
|
1.26
|
|
▼
-4.38%
|
SSP
|
The E.W. Scripps Company
|
2.945
|
280,736
|
2.915
|
3.085
|
|
▲
0.41%
|
BATRK
|
The Liberty Braves Group
|
51.12
|
202,860
|
50.54
|
51.17
|
|
▼
-0.33%
|
BATRA
|
The Liberty Braves Group
|
54.85
|
51,244
|
54.28
|
54.92
|
|
▲
0.28%
|
MCS
|
The Marcus Corporation
|
25.01
|
106,687
|
24.72
|
25.22
|
|
▲
3.48%
|
NYT
|
The New York Times Company
|
77.80
|
945,563
|
75.28
|
78.05
|
|
▲
2.04%
|
TTD
|
The Trade Desk, Inc
|
19.295
|
9,339,051
|
18.545
|
19.51
|
|
▲
0.03%
|
DIS
|
The Walt Disney Company
|
98.92
|
5,828,573
|
98.22
|
99.405
|
|
▼
-2.53%
|
TIMB
|
TIM S.A. Sponsored ADR
|
19.29
|
576,901
|
19.10
|
19.56
|
|
▼
-0.97%
|
TJGC
|
TJGC Group Ltd.
|
5.09
|
1,249,615
|
4.54
|
5.18
|
|
▲
0.78%
|
TKO
|
TKO Group Holdings Inc - Class A
|
187.52
|
232,514
|
184.745
|
187.57
|
|
▼
-1.19%
|
TMUS
|
T-Mobile US, Inc
|
180.22
|
3,931,232
|
179.85
|
183.25
|
|
▲
0.08%
|
TNMG
|
TNL Mediagene.
|
0.3892
|
423,090
|
0.3866
|
0.40
|
|
▲
0.17%
|
TSQ
|
Townsquare Media, Inc
|
5.83
|
50,981
|
5.70
|
5.895
|
|
▼
-1.39%
|
TZOO
|
Travelzoo
|
7.465
|
166,066
|
7.28
|
7.655
|
|
▲
1.64%
|
TRVG
|
trivago N.V
|
5.57
|
56,147
|
5.45
|
5.62
|
|
▲
2.13%
|
DJT
|
Trump Media & Technology Group Corp.
|
10.09
|
4,109,366
|
9.65
|
10.14
|
|
▼
-5.63%
|
TC
|
TuanChe Limited
|
2.18
|
58,136
|
2.17
|
2.18
|
|
▼
-0.82%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.445
|
4,204,740
|
5.40
|
5.445
|
|
▲
1.67%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
0.915
|
3,895
|
0.915
|
0.915
|
|
▼
-6.67%
|
UPXI
|
Upexi Inc
|
0.8222
|
835,105
|
0.8082
|
0.8623
|
|
▼
-2.19%
|
UPWK
|
Upwork Inc
|
9.595
|
2,441,407
|
9.36
|
9.62
|
|
▲
4.35%
|
TDAY
|
USA TODAY Co Inc.
|
9.005
|
1,445,501
|
8.68
|
9.01
|
|
▼
-1.44%
|
VEON
|
VEON Ltd
|
50.86
|
32,702
|
50.29
|
51.03
|
|
▼
-0.25%
|
VZ
|
Verizon Communications Inc
|
48.07
|
13,773,056
|
47.87
|
48.51
|
|
▼
-0.38%
|
VSNT
|
Versant Media Group Inc
|
37.10
|
615,431
|
36.77
|
37.61
|
|
▼
-3.59%
|
SEAT
|
Vivid Seats Inc - Class A
|
7.78
|
32,817
|
7.43
|
8.145
|
|
▼
-0.98%
|
VOD
|
Vodafone Group Plc
|
16.23
|
2,279,206
|
16.08
|
16.26
|
|
▲
0.62%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
25.77
|
7,511,198
|
25.50
|
25.785
|
|
▲
2.87%
|
WMG
|
Warner Music Group Corp. Class A
|
29.585
|
1,855,368
|
28.72
|
29.86
|
|
▲
0.10%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
4.965
|
38,302
|
4.71
|
5.06
|
|
▼
-0.49%
|
WBTN
|
Webtoon Entertainment Inc.
|
9.215
|
157,143
|
9.03
|
9.40
|
|
▲
2.08%
|
WB
|
Weibo Corporation
|
8.115
|
798,658
|
8.02
|
8.14
|
|
▲
5.26%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.20
|
241,236
|
1.12
|
1.24
|
|
▲
2.11%
|
WPP
|
WPP plc
|
21.75
|
412,501
|
20.98
|
21.79
|
|
▲
2.04%
|
YELP
|
Yelp Inc
|
27.96
|
479,693
|
27.29
|
28.12
|
|
▲
2.04%
|
ZDGE
|
Zedge, Inc
|
3.00
|
24,098
|
2.97
|
3.05
|
|
▼
-20.48%
|
ZNB
|
Zeta Network Group
|
2.33
|
221,113
|
2.225
|
2.73
|
|
▲
2.45%
|
ZH
|
Zhihu Inc - ADR
|
3.34
|
199,085
|
3.28
|
3.375
|
|
▲
3.29%
|
ZD
|
Ziff Davis Inc
|
54.67
|
292,785
|
53.16
|
54.84
|
|
▲
3.07%
|
Z
|
Zillow Group, Inc
|
34.71
|
2,101,950
|
32.13
|
34.80
|
|
▲
3.64%
|
ZG
|
Zillow Group, Inc
|
35.04
|
1,122,718
|
32.63
|
35.065
|
|
▲
1.29%
|
ZIP
|
ZipRecruiter Inc - Class A
|
4.325
|
490,318
|
3.975
|
4.385
|
