|
▼
-11.08%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
3.53
|
335,711
|
3.53
|
3.77
|
|
▼
-2.21%
|
ATVI
|
Activision Blizzard, Inc
|
91.64
|
3,487,294
|
90.80
|
94.54
|
|
▲
0.95%
|
AHC
|
A.H. Belo Corporation
|
2.13
|
28,379
|
2.13
|
2.13
|
|
▼
-2.41%
|
ABNB
|
Airbnb Inc - Class A
|
176.05
|
7,842,722
|
170.91
|
183.89
|
|
▼
-19.46%
|
ANTE
|
AirNet Technology Inc
|
3.27
|
492,213
|
3.27
|
3.98
|
|
▲
0.15%
|
ALSK
|
Alaska Communications Systems Group, Inc
|
3.285
|
570,518
|
3.245
|
3.29
|
|
▲
15.00%
|
AESE
|
Allied Esports Entertainment Inc
|
2.875
|
79,758,819
|
2.66
|
3.55
|
|
▲
1.26%
|
GOOG
|
Alphabet Inc
|
2,052.16
|
1,553,250
|
2,021.55
|
2,087.73
|
|
▲
1.44%
|
GOOGL
|
Alphabet Inc
|
2,040.285
|
1,676,512
|
2,006.705
|
2,074.045
|
|
▼
-0.73%
|
ATUS
|
Altice USA, Inc
|
32.55
|
2,647,667
|
32.19
|
33.14
|
|
▼
-6.53%
|
AMC
|
AMC Entertainment Holdings, Inc
|
8.02
|
53,141,727
|
7.50
|
8.35
|
|
▼
-2.44%
|
AMCX
|
AMC Networks Inc
|
67.06
|
890,199
|
66.27
|
71.91
|
|
▲
0.31%
|
AMX
|
America Movil, S.A.B. de C.V
|
13.13
|
3,355,275
|
13.015
|
13.35
|
|
▲
3.11%
|
ANGI
|
ANGI Homeservices Inc
|
15.27
|
1,862,396
|
13.93
|
15.55
|
|
▼
-4.20%
|
ATEX
|
Anterix Inc
|
42.39
|
144,037
|
41.99
|
44.41
|
|
▲
1.13%
|
ATNI
|
ATN International, Inc
|
49.13
|
25,864
|
47.48
|
49.41
|
|
▲
0.97%
|
T
|
AT&T Inc
|
29.00
|
44,250,917
|
28.65
|
29.31
|
|
▼
-0.62%
|
ATHM
|
Autohome Inc
|
112.59
|
654,749
|
110.31
|
116.36
|
|
▼
-7.89%
|
AUTO
|
AutoWeb, Inc
|
2.45
|
226,583
|
2.435
|
2.71
|
|
▼
-6.31%
|
AVID
|
Avid Technology, Inc
|
18.70
|
364,703
|
18.48
|
20.01
|
|
▼
-5.96%
|
BIDU
|
Baidu, Inc
|
261.25
|
12,330,266
|
253.69
|
278.86
|
|
▲
0.52%
|
BCE
|
BCE Inc
|
44.13
|
1,068,139
|
43.90
|
44.50
|
|
▼
-11.48%
|
BBGI
|
Beasley Broadcast Group, Inc
|
2.16
|
194,417
|
2.16
|
2.40
|
|
▼
-9.40%
|
BILI
|
Bilibili Inc
|
125.73
|
9,535,085
|
122.00
|
136.27
|
|
▼
-10.72%
|
BLCT
|
BlueCity Holdings Ltd. Sponsored ADR Class A
|
10.615
|
472,147
|
10.615
|
11.86
|
|
▼
-0.46%
|
WIFI
|
Boingo Wireless, Inc
|
14.035
|
2,577,403
|
14.01
|
14.23
|
|
▼
-10.02%
|
BOMN
|
Boston Omaha Corporation
|
38.97
|
237,086
|
37.82
|
43.56
|
|
▲
1.51%
|
CABO
|
Cable One, Inc
|
1,772.395
|
53,045
|
1,735.07
|
1,789.00
|
|
▼
-9.31%
|
CANG
|
Cango Inc
|
7.79
|
833,134
|
7.57
|
8.36
|
|
▲
0.12%
|
CDLX
|
Cardlytics, Inc
|
125.16
|
875,356
|
122.385
|
130.19
|
|
▼
-1.81%
|
CARG
|
CarGurus, Inc
|
24.39
|
1,317,134
|
23.76
|
24.88
|
|
▼
-3.01%
|
LUMN
|
CenturyLink Inc.
|
13.375
|
11,292,306
|
13.145
|
13.78
|
|
▲
2.01%
|
CHTR
|
Charter Communications, Inc
|
613.10
|
919,710
|
598.14
|
618.51
|
|
▼
-7.76%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
24.12
|
45,998
|
23.26
|
25.68
|
|
▼
-18.20%
|
CNET
|
ChinaNet Online Holdings, Inc
|
2.495
|
2,538,013
|
2.34
|
2.98
|
|
▼
-0.01%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
39.605
|
75,818
|
39.46
|
39.85
|
|
▼
-1.80%
|
CMPR
|
Cimpress N.V
|
95.275
|
45,134
|
94.16
|
99.20
|
|
▼
-0.07%
|
CBB
|
Cincinnati Bell Inc
|
15.29
|
311,934
|
15.28
|
15.32
|
|
▼
-14.83%
|
CIDM
|
Cinedigm Corp
|
1.005
|
27,673,803
|
0.95
|
1.12
|
|
▼
-2.32%
|
CNK
|
Cinemark Holdings, Inc
|
23.58
|
3,983,166
|
23.22
|
25.18
|
|
▼
-6.58%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.775
|
2,117,418
|
1.71
|
1.91
|
|
▼
-0.45%
|
CCOI
|
Cogent Communications Holdings, Inc
|
57.35
|
211,411
|
56.80
|
59.00
|
|
▲
0.79%
|
CMCSA
|
Comcast Corporation
|
54.155
|
17,626,297
|
53.605
|
55.245
|
|
▼
-5.48%
|
SCOR
|
comScore, Inc
|
3.28
|
939,374
|
3.20
|
3.52
|
|
▲
0.36%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
5.59
|
333,895
|
5.51
|
5.685
|
|
▼
-12.50%
|
CRTD
|
Creatd Inc.
|
4.62
|
121,658
|
4.62
|
4.89
|
|
▼
-7.81%
|
CRTO
|
Criteo S.A
|
31.26
|
1,599,847
|
30.65
|
33.85
|
|
▼
-2.00%
|
CMLS
|
Cumulus Media Inc
|
9.78
|
78,826
|
9.61
|
10.045
|
|
▼
-10.99%
|
CURI
|
CuriosityStream Inc Class A
|
14.90
|
1,326,196
|
14.50
|
17.16
|
|
▲
0.44%
|
DJCO
|
Daily Journal Corporation
|
346.00
|
611
|
345.725
|
346.00
|
|
▼
-4.79%
|
DLX
|
Deluxe Corporation
|
38.33
|
198,923
|
38.22
|
40.97
|
|
▼
-5.24%
|
DMS
|
Digital Media Solutions Inc. Class A
|
9.59
|
103,207
|
9.38
|
10.17
|
|
▲
0.57%
|
DISCK
|
Discovery, Inc
|
50.685
|
4,660,056
|
49.78
|
51.78
|
|
▲
3.74%
|
DISCB
|
Discovery, Inc
|
64.84
|
0
|
64.84
|
64.84
|
|
▼
-0.44%
|
DISCA
|
Discovery, Inc
|
61.18
|
5,181,885
|
60.49
|
62.97
|
|
▼
-3.00%
|
DISH
|
DISH Network Corporation
|
32.63
|
1,918,468
|
32.16
|
33.83
|
|
▼
-3.20%
|
DLB
|
Dolby Laboratories, Inc
|
96.58
|
543,612
|
95.93
|
99.87
|
|
▼
-9.74%
|
DLPN
|
Dolphin Entertainment, Inc
|
4.17
|
99,906
|
4.17
|
4.51
|
|
▼
-1.74%
|
DASH
|
DoorDash Inc - Class A
|
145.675
|
3,119,027
|
139.035
|
152.285
|
|
▼
-4.78%
|
DOYU
|
DouYu International Holdings Limited
|
13.655
|
2,622,527
|
13.16
|
14.02
|
|
▼
-4.41%
|
EDUC
|
Educational Development Corporation
|
16.145
|
16,741
|
16.14
|
16.85
|
|
▼
-0.46%
|
EA
|
Electronic Arts Inc
|
132.44
|
1,638,667
|
130.56
|
134.76
|
|
▼
-2.95%
|
EEX
|
Emerald Expositions Events, Inc
|
5.59
|
158,004
|
5.58
|
5.82
|
|
▼
-3.70%
|
ETM
|
Entercom Communications Corp
|
4.815
|
1,088,778
|
4.625
|
5.12
|
|
▼
-3.35%
|
EVC
|
Entravision Communications Corporation
|
3.46
|
899,375
|
3.41
|
3.65
|
|
▼
-5.15%
|
ESGC
|
Eros STX Global Corporation Class A
|
1.935
|
7,176,602
|
1.91
|
2.07
|
|
▼
-8.38%
|
EVER
|
EverQuote, Inc
|
40.395
|
245,367
|
39.415
|
44.32
|
|
▲
0.44%
|
FB
|
Facebook, Inc
|
256.53
|
22,422,941
|
253.50
|
266.46
|
|
▼
-7.58%
|
FVRR
|
Fiverr International Ltd
|
224.57
|
1,768,703
|
215.13
|
252.87
|
|
▼
-13.62%
|
FLNT
|
Fluent, Inc
|
5.96
|
2,110,250
|
5.75
|
7.00
|
|
▼
-0.66%
|
FWONA
|
Formula One Group
|
39.13
|
90,774
|
38.66
|
40.15
|
|
▼
-1.04%
|
FWONK
|
Formula One Group
|
44.94
|
407,083
|
44.505
|
46.145
|
|
▼
-1.78%
|
FOXA
|
Fox Corporation
|
38.63
|
4,047,698
|
37.96
|
40.29
|
|
▼
-2.08%
|
FOX
|
Fox Corporation
|
36.32
|
1,258,984
|
35.77
|
37.80
|
|
▼
-14.67%
|
FUBO
|
fuboTV Inc.
|
29.13
|
22,754,400
|
27.45
|
35.435
|
|
▼
-16.55%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.235
|
1,878,923
|
1.22
|
1.45
|
|
▲
3.76%
|
GAIA
|
Gaia, Inc
|
11.04
|
135,428
|
10.43
|
11.235
|
|
▼
-4.54%
|
GCI
|
Gannett Co., Inc
|
5.05
|
1,196,439
|
4.84
|
5.32
|
|
▲
12.74%
|
GNUS
|
Genius Brands International, Inc
|
1.77
|
127,342,401
|
1.58
|
2.10
|
|
0.00%
|
GIGM
|
GigaMedia Limited
|
3.36
|
5,818
|
3.36
|
3.36
|
|
▼
-10.00%
|
GSAT
|
Globalstar, Inc
|
1.395
|
26,048,954
|
1.33
|
1.61
|
|
▼
-3.76%
|
GSMG
|
Glory Star New Media Group Holdings Ltd.
|
3.58
|
44,633
|
3.58
|
3.76
|
|
▼
-0.40%
|
GLUU
|
Glu Mobile Inc
|
12.45
|
3,547,302
|
12.385
|
12.56
|
|
▼
-1.69%
|
GOGO
|
Gogo Inc
|
11.04
|
1,753,126
|
10.615
|
11.68
|
|
▼
-1.14%
|
GRVY
|
Gravity Co., Ltd
|
123.08
|
50,825
|
116.06
|
127.00
|
|
▼
-0.86%
|
GTN
|
Gray Television, Inc
|
19.045
|
276,662
|
18.88
|
19.55
|
|
▼
-1.32%
|
GRPN
|
Groupon, Inc
|
60.37
|
1,279,617
|
58.27
|
61.40
|
|
▼
-3.96%
|
GRUB
|
Grubhub Inc
|
59.20
|
1,247,681
|
58.235
|
61.29
|
|
▼
-1.47%
|
TV
|
Grupo Televisa, S.A.B
|
7.39
|
1,088,269
|
7.29
|
7.68
|
|
▼
-10.26%
|
GTT
|
GTT Communications, Inc
|
1.705
|
3,735,453
|
1.65
|
1.86
|
|
▼
-14.16%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
1.94
|
4,778,832
|
1.85
|
2.23
|
|
▼
-8.57%
|
HCHC
|
HC2 Holdings, Inc
|
3.255
|
318,422
|
3.255
|
3.56
|
|
▼
-0.08%
|
HMTV
|
Hemisphere Media Group, Inc
|
11.91
|
28,655
|
11.665
|
12.095
|
|
▼
-2.70%
|
HUYA
|
HUYA Inc
|
25.59
|
2,853,951
|
24.62
|
26.24
|
|
▼
-4.31%
|
IAC
|
IAC/InterActiveCorp
|
228.27
|
550,540
|
225.08
|
239.555
|
|
▼
-6.94%
|
ICLK
|
iClick Interactive Asia Group Limited
|
13.28
|
1,570,059
|
12.80
|
14.24
|
|
▼
-12.80%
|
IDT
|
IDT Corporation
|
15.87
|
192,120
|
15.49
|
17.93
|
|
▼
-1.08%
|
IHRT
|
iHeartMedia, Inc
|
15.175
|
800,341
|
14.94
|
15.99
|
|
▼
-5.10%
|
IMAX
|
IMAX Corporation
|
20.565
|
336,116
|
20.27
|
21.59
|
|
▼
-4.39%
|
ISIG
|
Insignia Systems, Inc
|
6.32
|
72,279
|
6.15
|
6.61
|
|
▼
-9.82%
|
INSE
|
Inspired Entertainment, Inc
|
7.44
|
40,130
|
7.44
|
8.31
|
|
▼
-2.05%
|
IDCC
|
InterDigital, Inc
|
62.74
|
90,785
|
62.41
|
64.41
|
|
▼
-9.60%
|
INUV
|
Inuvo, Inc
|
1.13
|
6,974,221
|
1.075
|
1.315
|
|
▼
-3.94%
|
IQ
|
iQIYI, Inc
|
25.35
|
8,120,786
|
24.73
|
26.07
|
|
▼
-3.40%
|
IRDM
|
Iridium Communications Inc
|
37.47
|
1,279,032
|
36.58
|
38.99
|
|
▼
-13.10%
|
IZEA
|
IZEA Worldwide, Inc
|
3.45
|
3,418,831
|
3.255
|
3.90
|
|
▼
-8.64%
|
JFIN
|
Jiayin Group Inc
|
3.91
|
77,356
|
3.90
|
4.27
|
|
▼
-0.31%
|
JW.A
|
John Wiley & Sons, Inc
|
51.04
|
0
|
50.19
|
51.58
|
|
▼
-9.30%
|
KLR
|
Kaleyra Inc
|
17.06
|
1,021,459
|
16.36
|
19.06
|
|
▼
-1.53%
|
KT
|
KT Corporation
|
11.61
|
431,004
|
11.51
|
11.82
|
|
▼
-17.39%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
5.70
|
20,529
|
5.70
|
6.70
|
|
▼
-12.46%
|
LEAF
|
Leaf Group Ltd
|
4.92
|
482,479
|
4.82
|
5.65
|
|
▲
3.20%
|
LEE
|
Lee Enterprises, Incorporated
|
2.90
|
1,552,722
|
2.73
|
2.965
|
|
▲
0.43%
|
LBRDA
|
Liberty Broadband Corporation
|
145.71
|
33,121
|
143.22
|
147.30
|
|
▲
0.61%
|
LBRDK
|
Liberty Broadband Corporation
|
150.22
|
672,360
|
147.70
|
151.89
|
|
▲
6.82%
|
LBTYB
|
Liberty Global Plc
|
24.12
|
57
|
24.12
|
24.12
|
|
▼
-1.28%
|
LBTYK
|
Liberty Global Plc
|
23.86
|
2,139,292
|
23.58
|
24.19
|
|
▼
-1.50%
|
LBTYA
|
Liberty Global Plc
|
23.985
|
1,192,273
|
23.65
|
24.275
|
|
▼
-1.00%
|
LILA
|
Liberty Latin America Ltd
|
12.88
|
172,270
|
12.75
|
13.23
|
|
▼
-0.62%
|
LILAK
|
Liberty Latin America Ltd
|
12.90
|
612,487
|
12.69
|
13.215
|
|
▼
-6.02%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
5.385
|
1,046,175
|
5.305
|
5.90
|
|
▲
1.32%
|
LGF.B
|
Lions Gate Entertainment Corp
|
14.62
|
0
|
14.12
|
14.82
|
|
▲
1.49%
|
LGF.A
|
Lions Gate Entertainment Corp
|
17.02
|
0
|
16.45
|
17.20
|
|
▼
-13.71%
|
YVR
|
Liquid Media Group Ltd
|
1.605
|
913,319
|
1.605
|
1.97
|
|
▼
-0.54%
|
LYV
|
Live Nation Entertainment, Inc
|
91.25
|
2,248,109
|
88.81
|
93.70
|
|
▼
-8.96%
|
LIVX
|
LiveXLive Media, Inc
|
3.76
|
890,095
|
3.625
|
4.10
|
|
▼
-17.65%
|
LIZI
|
Lizhi Inc ADR Class A
|
7.09
|
1,482,938
|
7.06
|
9.07
|
|
▼
-6.84%
|
LORL
|
Loral Space & Communications Inc
|
42.51
|
214,471
|
41.57
|
46.11
|
|
▼
-3.42%
|
LKCO
|
Luokung Technology Corp
|
1.13
|
18,048,655
|
1.095
|
1.31
|
|
▼
-2.33%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
109.41
|
159,203
|
108.88
|
114.24
|
|
▼
-1.99%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
198.86
|
153,869
|
196.72
|
203.91
|
|
▼
-12.66%
|
MGNI
|
Magnite Inc.
|
38.64
|
6,683,472
|
36.89
|
45.15
|
|
▼
-2.97%
|
MCHX
|
Marchex, Inc
|
2.94
|
154,971
|
2.935
|
3.02
|
|
▼
-3.45%
|
MTCH
|
Match Group, Inc
|
142.26
|
1,659,714
|
140.175
|
149.06
|
|
▼
-10.84%
|
MDCA
|
MDC Partners Inc
|
2.96
|
271,019
|
2.80
|
3.33
|
|
▼
-8.93%
|
MAX
|
MediaAlpha Inc. Class A
|
49.76
|
56,943
|
49.45
|
54.60
|
|
▼
-4.74%
|
MDP
|
Meredith Corporation
|
31.58
|
459,255
|
30.83
|
34.215
|
|
▼
-2.35%
|
TIGO
|
Millicom International Cellular S.A
|
37.84
|
44,042
|
37.80
|
39.17
|
|
▲
1.59%
|
MBT
|
Mobile TeleSystems Public Joint Stock Company
|
8.605
|
4,442,508
|
8.52
|
8.825
|
|
▼
-1.40%
|
MOMO
|
Momo Inc
|
16.16
|
4,296,543
|
15.70
|
16.365
|
|
▼
-17.85%
|
MSGM
|
Motorsport Games Inc - Class A
|
19.28
|
48,920
|
18.42
|
24.275
|
|
▲
2.08%
|
MOXC
|
Moxian, Inc
|
1.96
|
52,936
|
1.96
|
1.99
|
|
▼
-2.05%
|
MSGN
|
MSG Networks Inc
|
18.61
|
334,118
|
18.47
|
19.19
|
|
▲
1.86%
|
NCMI
|
National CineMedia, Inc
|
4.37
|
980,549
|
4.09
|
4.615
|
|
▼
-7.21%
|
NGMS
|
NeoGames SA
|
28.655
|
169,847
|
28.16
|
31.02
|
|
▼
-0.53%
|
NTES
|
NetEase, Inc
|
106.66
|
1,716,374
|
104.98
|
109.24
|
|
▼
-1.52%
|
NFLX
|
Netflix, Inc
|
512.76
|
3,305,744
|
507.71
|
531.44
|
|
▼
-2.21%
|
NWS
|
News Corporation
|
22.54
|
201,324
|
22.40
|
23.26
|
|
▼
-1.93%
|
NWSA
|
News Corporation
|
23.33
|
2,077,186
|
23.135
|
24.01
|
|
▼
-1.15%
|
NXST
|
Nexstar Media Group, Inc
|
144.46
|
441,929
|
142.72
|
148.88
|
|
▼
-1.69%
|
NTN
|
NTN Buzztime, Inc
|
3.50
|
532,550
|
3.425
|
3.59
|
|
▲
1.92%
|
OIBR.C
|
Oi S.A
|
1.59
|
0
|
1.56
|
1.66
|
|
▼
-2.09%
|
OMC
|
Omnicom Group Inc
|
71.63
|
1,207,187
|
71.10
|
73.94
|
|
▲
1.25%
|
OOMA
|
Ooma, Inc
|
16.18
|
77,040
|
15.57
|
16.32
|
|
▲
0.34%
|
ORAN
|
Orange S.A
|
11.70
|
873,612
|
11.62
|
11.85
|
|
▼
-5.73%
|
ORBC
|
ORBCOMM Inc
|
6.91
|
1,098,817
|
6.72
|
7.34
|
|
▼
-2.75%
|
PSO
|
Pearson plc
|
10.59
|
346,028
|
10.51
|
10.74
|
|
▼
-10.17%
|
PERI
|
Perion Network Ltd
|
20.445
|
1,505,729
|
19.66
|
23.46
|
|
▼
-3.61%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
23.24
|
169,723
|
23.20
|
23.88
|
|
▼
-2.94%
|
FENG
|
Phoenix New Media Limited
|
1.65
|
1,181,175
|
1.47
|
1.71
|
|
▼
-8.61%
|
PINS
|
Pinterest, Inc
|
67.985
|
17,732,197
|
66.34
|
74.205
|
|
▼
-3.55%
|
PLTK
|
Playtika Holding Corp
|
28.635
|
1,444,733
|
28.15
|
29.95
|
|
▼
-3.15%
|
PHI
|
PLDT Inc
|
25.83
|
76,695
|
25.75
|
26.63
|
|
▼
-0.76%
|
PCOM
|
Points International Ltd
|
15.73
|
4,966
|
15.63
|
15.78
|
|
▼
-3.98%
|
QNST
|
QuinStreet, Inc
|
22.70
|
140,063
|
22.41
|
23.74
|
|
▲
0.80%
|
QUOT
|
Quotient Technology Inc
|
13.80
|
688,966
|
13.28
|
13.91
|
|
▼
-26.18%
|
QTT
|
Qutoutiao Inc
|
2.82
|
15,105,099
|
2.69
|
3.30
|
|
▲
1.85%
|
RDCM
|
RADCOM Ltd
|
10.07
|
32,493
|
9.71
|
10.07
|
|
▼
-4.15%
|
RADI
|
Radius Global Infrastructure Inc Class A
|
11.08
|
286,076
|
10.75
|
11.52
|
|
▼
-5.39%
|
RDI
|
Reading International, Inc
|
6.85
|
52,032
|
6.75
|
7.24
|
|
▼
-0.68%
|
RNWK
|
RealNetworks, Inc
|
4.41
|
1,505,001
|
4.18
|
4.67
|
|
▼
-0.69%
|
RELX
|
RELX PLC
|
23.745
|
630,193
|
23.64
|
24.07
|
|
▼
-11.42%
|
MARK
|
Remark Holdings, Inc
|
2.365
|
5,530,512
|
2.13
|
2.69
|
|
▼
-2.66%
|
RBBN
|
Ribbon Communications Inc
|
7.855
|
1,034,202
|
7.68
|
8.135
|
|
▲
1.43%
|
RCI
|
Rogers Communications Inc
|
45.35
|
349,279
|
44.785
|
45.76
|
|
▼
-4.46%
|
ROKU
|
Roku, Inc
|
353.01
|
6,336,909
|
345.865
|
375.18
|
|
▲
6.40%
|
SGA
|
Saga Communications, Inc
|
22.76
|
910
|
20.87
|
22.76
|
|
▼
-19.93%
|
SALM
|
Salem Media Group, Inc
|
2.25
|
1,884,365
|
2.20
|
2.61
|
|
▼
-1.26%
|
SCHL
|
Scholastic Corporation
|
29.03
|
60,722
|
28.79
|
29.71
|
|
▼
-9.67%
|
SCPL
|
SciPlay Corporation
|
15.50
|
1,205,646
|
15.085
|
17.00
|
|
▼
-10.45%
|
SE
|
Sea Limited
|
225.03
|
8,612,460
|
218.405
|
246.59
|
|
▲
0.42%
|
SJR
|
Shaw Communications Inc
|
18.095
|
814,711
|
17.93
|
18.285
|
|
▲
1.47%
|
SHEN
|
Shenandoah Telecommunications Company
|
44.96
|
97,523
|
44.08
|
45.71
|
|
▼
-2.61%
|
SSTK
|
Shutterstock, Inc
|
83.62
|
246,285
|
82.14
|
87.505
|
|
▼
-12.66%
|
SIFY
|
Sify Technologies Limited
|
2.69
|
1,147,119
|
2.66
|
3.04
|
|
▲
0.15%
|
SINA
|
SINA Corporation
|
43.275
|
441,846
|
43.15
|
43.38
|
|
▼
-0.76%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
35.48
|
497,092
|
34.97
|
36.81
|
|
▼
-1.10%
|
SIRI
|
Sirius XM Holdings Inc
|
5.825
|
17,538,374
|
5.76
|
5.945
|
|
▼
-1.70%
|
SKM
|
SK Telecom Co.,Ltd
|
24.25
|
208,492
|
24.075
|
24.65
|
|
▼
-3.95%
|
SNAP
|
Snap Inc
|
57.65
|
18,256,119
|
55.935
|
61.04
|
|
▼
-0.91%
|
SOGO
|
Sogou Inc
|
8.175
|
660,953
|
8.115
|
8.27
|
|
▼
-4.26%
|
SOHU
|
Sohu.com Limited
|
17.75
|
534,479
|
17.31
|
18.625
|
|
▼
-9.96%
|
LOV
|
Spark Networks SE
|
5.06
|
291,169
|
4.84
|
5.58
|
|
▼
-1.91%
|
SPOK
|
Spok Holdings, Inc
|
10.535
|
76,529
|
10.505
|
11.04
|
|
▼
-5.09%
|
SPOT
|
Spotify Technology S.A
|
284.97
|
1,805,096
|
278.60
|
300.98
|
|
▼
-11.03%
|
SRAX
|
SRAX, Inc
|
3.87
|
623,959
|
3.66
|
4.41
|
|
▲
40.88%
|
SLGG
|
Super League Gaming, Inc
|
7.34
|
194,159,887
|
5.97
|
8.63
|
|
▼
-3.95%
|
TTWO
|
Take-Two Interactive Software, Inc
|
173.03
|
1,056,513
|
170.26
|
180.72
|
|
▼
-4.13%
|
TTGT
|
TechTarget, Inc
|
75.62
|
365,811
|
73.74
|
78.995
|
|
▼
-0.14%
|
TGNA
|
TEGNA Inc
|
17.995
|
1,041,935
|
17.83
|
18.26
|
|
▼
-1.26%
|
TEO
|
Telecom Argentina S.A
|
5.49
|
305,958
|
5.41
|
5.715
|
|
▼
-0.82%
|
VIV
|
Telefônica Brasil S.A
|
7.815
|
2,000,638
|
7.74
|
8.025
|
|
▲
1.34%
|
TEF
|
Telefonica, S.A
|
4.55
|
2,008,694
|
4.53
|
4.635
|
|
▲
1.83%
|
TDS
|
Telephone and Data Systems, Inc
|
18.89
|
1,038,010
|
18.55
|
19.10
|
|
▼
-0.44%
|
TU
|
TELUS Corporation
|
20.51
|
808,583
|
20.36
|
20.75
|
|
▼
-7.49%
|
TME
|
Tencent Music Entertainment Group
|
25.58
|
13,924,668
|
24.85
|
26.93
|
|
▼
-5.45%
|
NCTY
|
The9 Limited
|
44.89
|
1,896,250
|
41.14
|
48.51
|
|
▲
2.03%
|
SSP
|
The E.W. Scripps Company
|
21.385
|
938,308
|
20.625
|
22.43
|
|
▼
-1.96%
|
IPG
|
The Interpublic Group of Companies, Inc
|
26.745
|
3,734,368
|
26.53
|
27.80
|
|
▼
-2.41%
|
BATRK
|
The Liberty Braves Group
|
29.60
|
150,732
|
29.60
|
30.58
|
|
▼
-0.95%
|
BATRA
|
The Liberty Braves Group
|
30.38
|
26,636
|
30.38
|
31.03
|
|
▼
-2.05%
|
LSXMK
|
The Liberty SiriusXM Group
|
43.48
|
587,362
|
43.05
|
44.65
|
|
▼
-1.58%
|
LSXMA
|
The Liberty SiriusXM Group
|
43.65
|
445,220
|
43.105
|
44.88
|
|
▼
-2.69%
|
MCS
|
The Marcus Corporation
|
19.90
|
800,236
|
19.13
|
21.42
|
|
▼
-2.82%
|
NYT
|
The New York Times Company
|
50.68
|
1,029,045
|
49.715
|
52.36
|
|
▼
-2.75%
|
DIS
|
The Walt Disney Company
|
186.98
|
8,505,759
|
184.15
|
192.37
|
|
▲
0.78%
|
TIMB
|
TIM S.A. Sponsored ADR
|
11.60
|
549,608
|
11.485
|
11.91
|
|
▲
0.02%
|
TMUS
|
T-Mobile US, Inc
|
118.86
|
2,808,901
|
117.50
|
121.52
|
|
▼
-2.09%
|
TSQ
|
Townsquare Media, Inc
|
10.30
|
35,669
|
10.145
|
10.53
|
|
▲
0.03%
|
TPCO
|
Tribune Publishing Company
|
16.955
|
188,204
|
16.945
|
16.995
|
|
▼
-13.51%
|
TRVG
|
trivago N.V
|
3.65
|
4,157,375
|
3.55
|
4.27
|
|
▼
-9.30%
|
TRUE
|
TrueCar, Inc
|
4.635
|
1,363,699
|
4.56
|
5.08
|
|
▼
-2.25%
|
TC
|
TuanChe Limited
|
3.91
|
3,769
|
3.91
|
3.91
|
|
▼
-1.09%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.42
|
161,394
|
5.38
|
5.53
|
|
▼
-6.76%
|
TWLO
|
Twilio Inc
|
339.88
|
2,976,734
|
328.63
|
371.68
|
|
▼
-4.73%
|
TWTR
|
Twitter, Inc
|
67.51
|
15,298,628
|
66.06
|
71.78
|
|
▲
0.09%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
11.19
|
330
|
11.19
|
11.19
|
|
▲
1.19%
|
USM
|
United States Cellular Corporation
|
30.71
|
153,993
|
30.32
|
31.23
|
|
▼
-6.29%
|
UONEK
|
Urban One, Inc
|
1.49
|
615,913
|
1.465
|
1.60
|
|
▼
-14.34%
|
UONE
|
Urban One, Inc
|
4.96
|
501,932
|
4.90
|
5.74
|
|
▼
-6.25%
|
UXIN
|
Uxin Limited
|
1.05
|
5,141,769
|
1.005
|
1.095
|
|
▲
0.56%
|
VEON
|
VEON Ltd
|
1.79
|
5,397,448
|
1.765
|
1.835
|
|
▼
-1.01%
|
VZ
|
Verizon Communications Inc
|
54.82
|
14,933,178
|
54.53
|
55.615
|
|
▲
0.20%
|
VIACA
|
ViacomCBS Inc. Class A
|
70.89
|
215,470
|
70.59
|
72.35
|
|
▲
0.13%
|
VIAC
|
ViacomCBS Inc. Class B
|
71.005
|
10,598,514
|
70.02
|
72.59
|
|
▼
-0.45%
|
VOD
|
Vodafone Group Plc
|
17.55
|
3,013,431
|
17.41
|
17.89
|
|
▼
-4.89%
|
VG
|
Vonage Holdings Corp
|
12.65
|
2,600,971
|
12.475
|
13.43
|
|
▼
-1.42%
|
WMG
|
Warner Music Group Corp. Class A
|
35.36
|
722,993
|
34.63
|
36.18
|
|
▼
-6.02%
|
WB
|
Weibo Corporation
|
52.02
|
1,195,556
|
51.16
|
54.81
|
|
▲
2.46%
|
WOW
|
WideOpenWest, Inc
|
16.24
|
537,036
|
15.68
|
16.57
|
|
▼
-14.89%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
7.575
|
3,941,081
|
7.32
|
8.79
|
|
▼
-0.42%
|
WWE
|
World Wrestling Entertainment, Inc
|
51.60
|
604,177
|
51.27
|
53.10
|
|
▼
-3.18%
|
WPP
|
WPP plc
|
60.98
|
56,512
|
60.98
|
62.59
|
|
▼
-7.12%
|
XNET
|
Xunlei Limited
|
6.065
|
1,624,450
|
5.83
|
6.565
|
|
▼
-3.46%
|
YNDX
|
Yandex N.V
|
63.80
|
2,395,802
|
63.08
|
67.00
|
|
▼
-1.07%
|
YELP
|
Yelp Inc
|
37.13
|
586,638
|
36.36
|
38.435
|
|
▼
-7.23%
|
DAO
|
Youdao Inc ADR Class A
|
30.40
|
609,905
|
29.51
|
32.60
|
|
▼
-4.81%
|
YY
|
YY Inc
|
117.94
|
1,134,587
|
115.02
|
121.83
|
|
▼
-8.64%
|
Z
|
Zillow Group, Inc
|
136.28
|
5,828,464
|
130.765
|
150.63
|
|
▼
-10.03%
|
ZG
|
Zillow Group, Inc
|
137.69
|
1,702,978
|
132.22
|
153.69
|
|
▲
0.23%
|
ZM
|
Zoom Video Communications, Inc
|
342.35
|
8,111,333
|
333.08
|
358.26
|
|
▼
-6.49%
|
ZNGA
|
Zynga Inc
|
10.37
|
23,579,430
|
10.17
|
11.095
|
