Communication Services Stocks

Change% Company Price Volume Low High
-1.01% EGHT 8x8 Inc 19.55 1,416,108 19.395 19.91
2.89% ALSK Alaska Communications Systems Group Inc. 1.78 30,206 1.73 1.78
-0.85% ATUS Altice USA Inc. Class A 21.03 7,610,741 20.855 21.36
2.08% AMOV America Movil S.A.B. de C.V. Class An Depositary Shares 15.00 3,877 14.91 15.00
1.01% AMX America Movil S.A.B. de C.V.n Depository Receipt Series L 15.06 2,085,748 14.83 15.10
-0.10% AMT American Tower Corporation (REIT) 176.51 1,407,566 174.5754 176.75
-20.94% ATNI ATN International Inc. 59.40 267,465 57.08 69.1744
-0.06% T AT&T Inc. 30.83 26,580,394 30.63 31.06
0.09% BCE BCE Inc. 43.81 742,806 43.515 44.00
-2.88% BCOM B Communications Ltd. 4.58 10,325 4.4823 4.67
-4.72% WIFI Boingo Wireless Inc. 24.82 367,110 24.7057 25.99
0.40% BT BT Group plc American Depositary Shares 15.16 1,231,626 15.105 15.225
1.79% CABO Cable One Inc. 960.99 52,734 940.465 963.63
-4.55% CEL Cellcom Israel Ltd. 4.62 7,052 4.60 4.69
-4.10% CTL CenturyLink Inc. 13.33 17,023,659 13.26 13.88
-0.06% CHTR Charter Communications Inc. 349.54 933,682 343.85 350.275
-0.06% CHL China Mobile Limited 52.88 381,194 52.80 52.95
0.00% CHA China Telecom Corp Ltd ADS 55.68 29,718 55.68 55.91
0.25% CHU China Unicom (Hong Kong) Ltd 12.01 442,858 11.99 12.08
-0.35% CHT Chunghwa Telecom Co. Ltd. 34.40 66,421 34.28 34.57
-1.94% CBB Cincinnati Bell Inc. 10.60 403,231 10.40 10.76
-1.86% CCOI Cogent Communications Holdings Inc. 49.07 503,155 48.05 50.22
1.80% CMCSA Comcast Corporation Class A Common Stock 38.47 22,082,220 37.44 38.47
-0.78% CNSL Consolidated Communications Holdings Inc. 10.24 1,853,428 9.7238 11.0901
0.16% DISH DISH Network Corporation 31.31 2,398,534 30.715 31.34
-4.09% FTR Frontier Communications Corporation 2.58 5,110,627 2.46 2.69
1.55% FSNN Fusion Connect Inc. 1.96 7,600 1.9185 1.97
-0.02% GLIBA GCI Liberty Inc. Class A Common Stock 52.98 518,056 52.39 53.25
0.68% GSAT Globalstar Inc. 0.6365 1,063,114 0.6201 0.65
-3.59% GLOW Glowpoint Inc. 0.153 154,789 0.151 0.165
-7.53% GOGO Gogo Inc. 3.93 3,599,107 3.8203 4.29
-0.80% GTT GTT Communications Inc. 31.05 257,458 30.5801 31.365
0.59% HCHC HC2 Holdings Inc. 3.42 111,669 3.38 3.43
-0.87% HMTV Hemisphere Media Group Inc. 13.62 12,115 13.5371 13.88
3.80% IDT IDT Corporation Class B 6.55 111,012 6.33 6.58
2.20% I Intelsat S.A. 24.59 2,847,937 23.91 25.25
-3.71% IDCC InterDigital Inc. 69.99 550,370 69.49 72.669
2.09% IGLD Internet Gold Golden Lines Ltd. 0.8347 79,881 0.80 0.84
-3.52% IRDM Iridium Communications Inc 21.35 759,915 21.28 22.20
0.22% KT KT Corporation 13.55 399,920 13.445 13.60
0.09% LBRDK Liberty Broadband Corporation 89.45 433,622 87.53 89.68
-0.01% LBRDA Liberty Broadband Corporation Class A Common Stock 89.40 86,801 87.90 89.635
-0.12% LBTYK Liberty Global plc 24.75 2,328,155 24.50 24.86
-0.12% LBTYA Liberty Global plc Class A Ordinary Shares 25.61 1,178,419 25.34 25.76
1.28% LILA Liberty Latin America Ltd. 18.92 554,698 18.20 18.99
0.48% LILAK Liberty Latin America Ltd. 18.85 548,240 18.175 19.07
-1.06% MTSL MER Telemanagement Solutions Ltd. 1.86 13,762 1.80 1.8809
-0.13% MBT Mobile TeleSystems PJSC 7.59 3,132,528 7.48 7.66
-8.27% NIHD NII Holdings Inc. 4.55 770,350 4.51 4.9719
1.42% OOMA Ooma Inc. 15.72 47,528 15.36 15.75
-0.19% ORAN Orange 15.36 383,920 15.26 15.44
-0.75% ORBC ORBCOMM Inc. 9.25 451,439 9.14 9.31
0.05% OTEL Otelco Inc. 16.2583 4,231 16.20 16.30
1.62% TEUM Pareteum Corporation 3.76 2,370,248 3.62 3.8592
-5.66% PTNR Partner Communications Company Ltd. 4.39 3,428 4.36 4.5225
1.30% PDVW pdvWireless Inc. 42.03 79,908 38.5965 42.35
0.48% PHI PLDT Inc. Sponsored ADR 20.98 76,058 20.84 21.01
-0.83% TLK PT Telekomunikasi Indonesia Tbk 27.38 123,818 27.33 27.55
-2.20% RDCM Radcom Ltd. 7.55 5,023 7.55 7.8677
-11.70% RBBN Ribbon Communications Inc. 5.36 784,363 5.21 5.93
0.11% RCI Rogers Communication Inc. 55.22 427,246 54.98 55.68
-4.03% ROKU Roku Inc. 51.48 16,876,332 51.1405 53.90
-0.18% SBAC SBA Communications Corporation 182.66 775,970 180.335 183.54
-1.25% SJR Shaw Communications Inc. 20.51 690,777 20.45 20.72
-0.71% SHEN Shenandoah Telecommunications Co 50.43 100,278 50.04 51.01
-1.24% SIFY Sify Technologies Limited 1.59 71,889 1.58 1.6313
3.41% SITO SITO Mobile Ltd. 2.12 61,917 2.05 2.1796
-0.47% SKM SK Telecom Co. Ltd. 25.40 232,977 25.38 25.51
-0.97% SPOK Spok Holdings Inc. 14.35 114,729 14.14 14.92
2.69% S Sprint Corporation 6.48 15,466,771 6.30 6.50
0.33% TEO Telecom Argentina SA 15.36 100,311 15.10 15.51
-2.66% TI Telecom Italia S.P.A. New 5.86 231,558 5.86 6.04
-0.96% TI.A Telecom Italia S.P.A. New 5.17 30,843 4.99 5.19
-0.63% VIV Telefonica Brasil S.A. ADS 12.65 1,262,373 12.49 12.68
1.26% TEF Telefonica SA 8.85 1,098,333 8.785 8.86
-0.24% TDS Telephone and Data Systems Inc. 36.72 736,972 36.46 36.99
0.31% TU Telus Corporation 35.79 464,485 35.52 35.95
-0.06% TSU TIM Participacoes S.A. American Depositary Shares (Each representing 5) 16.27 853,924 16.04 16.45
0.91% TMUS T-Mobile US Inc. 73.41 4,561,213 72.39 73.76
-8.44% TKC Turkcell Iletisim Hizmetleri AS 6.40 2,025,241 6.325 6.59
-1.27% USM United States Cellular Corporation 55.91 188,452 55.45 56.71
1.77% UTSI UTStarcom Holdings Corp 4.02 27,836 3.91 4.08
-4.03% VEON VEON Ltd. 2.38 2,086,103 2.355 2.50
0.70% VZ Verizon Communications Inc. 56.15 14,680,547 55.46 56.715
-1.24% VOD Vodafone Group Plc 18.28 3,886,994 18.21 18.44
-4.32% VG Vonage Holdings Corp. 9.75 8,802,136 9.10 9.87
0.73% WOW WideOpenWest Inc. 8.32 102,709 8.20 8.40
-25.99% WIN Windstream Holdings Inc. 0.9547 6,136,671 0.9546 1.28