|
▼
-9.43%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
3.65
|
13,258
|
3.63
|
3.97
|
|
▼
-14.01%
|
ABLV
|
Able View Global Inc - Class B
|
0.9201
|
18,660
|
0.9201
|
1.07
|
|
▼
-0.60%
|
ACCS
|
ACCESS Newswire Inc.
|
8.35
|
3,060
|
8.34
|
8.75
|
|
▲
0.82%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.23
|
382,264
|
1.17
|
1.24
|
|
▲
16.20%
|
ANTE
|
AirNet Technology Inc
|
0.848
|
242,053
|
0.69
|
0.8642
|
|
▲
4.98%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
2.95
|
57,980
|
2.66
|
3.1004
|
|
▲
4.87%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.9699
|
9,879
|
0.9229
|
0.9699
|
|
▼
-2.31%
|
GOOGL
|
Alphabet Inc
|
147.67
|
26,049,115
|
146.10
|
148.945
|
|
▼
-2.28%
|
GOOG
|
Alphabet Inc
|
149.86
|
15,701,798
|
148.40
|
151.06
|
|
▼
-4.33%
|
ATUS
|
Altice USA, Inc
|
2.21
|
3,692,800
|
2.18
|
2.335
|
|
▼
-3.24%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.69
|
6,784,311
|
2.65
|
2.80
|
|
▼
-1.39%
|
AMCX
|
AMC Networks Inc
|
6.015
|
339,723
|
5.93
|
6.08
|
|
▲
0.31%
|
AMX
|
America Movil, S.A.B. de C.V
|
16.18
|
3,534,200
|
15.81
|
16.19
|
|
▼
-2.64%
|
ANGH
|
Anghami Inc
|
0.55
|
6,433
|
0.55
|
0.5879
|
|
▲
3.45%
|
ANGI
|
ANGI Homeservices Inc
|
12.00
|
1,621,546
|
11.48
|
12.22
|
|
▼
-7.66%
|
ATEX
|
Anterix Inc
|
30.085
|
114,157
|
30.02
|
32.455
|
|
▼
-1.12%
|
AREN
|
Arena Group Holdings Inc (The)
|
2.65
|
150,139
|
2.53
|
2.8387
|
|
▼
-5.63%
|
ASST
|
Asset Entities Inc - Class B
|
0.5158
|
120,780
|
0.5011
|
0.5608
|
|
▼
-1.02%
|
ATNI
|
ATN International, Inc
|
17.51
|
40,864
|
17.37
|
17.90
|
|
▼
-3.02%
|
T
|
AT&T Inc
|
26.33
|
46,220,400
|
26.16
|
27.28
|
|
▲
4.73%
|
ATHM
|
Autohome Inc
|
27.04
|
386,300
|
25.71
|
27.10
|
|
▲
0.47%
|
BIDU
|
Baidu, Inc
|
82.98
|
2,283,087
|
82.00
|
83.10
|
|
▲
2.35%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
1.74
|
441,389
|
1.52
|
2.76
|
|
▲
1.54%
|
BCE
|
BCE Inc
|
22.38
|
2,388,457
|
21.99
|
22.395
|
|
▼
-1.04%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
3.82
|
21,100
|
3.77
|
4.00
|
|
▲
9.38%
|
BBGI
|
Beasley Broadcast Group, Inc
|
5.5284
|
2,780
|
5.15
|
5.5284
|
|
▼
-0.12%
|
BILI
|
Bilibili Inc
|
16.19
|
2,162,277
|
15.84
|
16.20
|
|
▼
-12.06%
|
BLMZ
|
BloomZ Inc.
|
0.124
|
1,078,928
|
0.1102
|
0.1377
|
|
▼
-13.32%
|
TBH
|
Brag House Holdings Inc
|
0.579
|
659,278
|
0.5606
|
0.6755
|
|
▲
1.00%
|
BREA
|
Brera Holdings PLC - Class B
|
0.6565
|
84,394
|
0.631
|
0.6804
|
|
▼
-1.38%
|
BMBL
|
Bumble Inc - Class A
|
4.30
|
2,088,640
|
4.12
|
4.36
|
|
▼
-5.78%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.63
|
502,089
|
1.62
|
1.7537
|
|
▼
-0.19%
|
CABO
|
Cable One, Inc
|
254.57
|
90,211
|
249.12
|
256.245
|
|
▼
-2.00%
|
CDLX
|
Cardlytics, Inc
|
1.47
|
346,222
|
1.39
|
1.505
|
|
▼
-6.69%
|
LUMN
|
CenturyLink Inc.
|
3.07
|
10,296,853
|
3.01
|
3.285
|
|
▼
-4.88%
|
CHTR
|
Charter Communications, Inc
|
322.43
|
1,219,400
|
319.65
|
338.00
|
|
▲
25.54%
|
CCG
|
Cheche Group Inc - Class A
|
1.02
|
1,354,218
|
0.7881
|
1.07
|
|
▼
-11.86%
|
CHR
|
Cheer Holding Inc
|
1.0134
|
18,285
|
1.01
|
1.155
|
|
▲
2.49%
|
CMCM
|
Cheetah Mobile Inc
|
3.70
|
28,100
|
3.57
|
3.711
|
|
▲
4.03%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.55
|
1,115
|
1.535
|
1.56
|
|
▼
-1.00%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
39.56
|
141,600
|
39.40
|
40.16
|
|
▲
0.04%
|
CNK
|
Cinemark Holdings, Inc
|
28.55
|
2,721,850
|
28.08
|
28.73
|
|
▼
-4.68%
|
CNVS
|
Cineverse Corp - Class A
|
2.85
|
48,340
|
2.85
|
3.0094
|
|
▼
-0.66%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
0.9512
|
1,234,980
|
0.9203
|
0.98
|
|
▼
-3.01%
|
CCOI
|
Cogent Communications Holdings, Inc
|
51.50
|
455,682
|
50.87
|
53.155
|
|
▲
1.20%
|
ADD
|
Color Star Technology Co Ltd
|
0.7838
|
20,721,631
|
0.7021
|
1.01
|
|
▼
-1.21%
|
CMCSA
|
Comcast Corporation
|
33.60
|
22,945,350
|
33.25
|
34.01
|
|
0.00%
|
SCOR
|
comScore, Inc
|
5.00
|
10,947
|
4.5901
|
5.00
|
|
▼
-1.66%
|
PODC
|
Courtside Group Inc.
|
1.78
|
10,745
|
1.674
|
1.84
|
|
▼
-6.29%
|
CXDO
|
Crexendo Inc.
|
4.17
|
111,990
|
4.14
|
4.35
|
|
▼
-1.00%
|
CRTO
|
Criteo S.A
|
29.60
|
293,866
|
28.95
|
30.58
|
|
▲
2.40%
|
MCTR
|
CTRL Group Ltd
|
7.69
|
1,306
|
7.15
|
7.69
|
|
▲
1.04%
|
CMLS
|
Cumulus Media Inc
|
0.2526
|
64,890
|
0.23
|
0.29
|
|
▼
-3.79%
|
CURI
|
CuriosityStream Inc Class A
|
3.05
|
351,566
|
3.02
|
3.25
|
|
▼
-3.27%
|
DALN
|
DallasNews Corporation - Class A
|
4.44
|
21,016
|
4.2145
|
4.60
|
|
▼
-2.60%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
19.46
|
1,274,317
|
18.90
|
19.94
|
|
▲
3.98%
|
DGLY
|
Digital Ally, Inc
|
0.0261
|
113,000,265
|
0.0253
|
0.033
|
|
▼
-7.97%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.589
|
6,229,700
|
0.522
|
0.74
|
|
▼
-0.49%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.02
|
19,373
|
0.98
|
1.05
|
|
▼
-5.20%
|
DASH
|
DoorDash Inc - Class A
|
171.82
|
3,666,758
|
168.95
|
180.105
|
|
▼
-0.81%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
9.77
|
6,079
|
9.71
|
9.92
|
|
0.00%
|
DOYU
|
DouYu International Holdings Limited
|
6.31
|
86,413
|
6.0735
|
6.49
|
|
▼
-9.97%
|
EDUC
|
Educational Development Corporation
|
1.1962
|
4,255
|
1.17
|
1.33
|
|
▼
-2.53%
|
EA
|
Electronic Arts Inc
|
141.93
|
2,712,300
|
141.04
|
145.02
|
|
▼
-3.89%
|
EEX
|
Emerald Expositions Events, Inc
|
3.46
|
102,548
|
3.44
|
3.60
|
|
▼
-5.27%
|
GAME
|
Engine Media Holdings Inc
|
0.6981
|
155,576
|
0.6535
|
0.73
|
|
▼
-1.60%
|
EVC
|
Entravision Communications Corporation
|
1.85
|
125,800
|
1.81
|
1.92
|
|
▼
-3.11%
|
EB
|
Eventbrite, Inc
|
2.18
|
541,348
|
2.13
|
2.19
|
|
▼
-6.71%
|
EVER
|
EverQuote, Inc
|
21.28
|
562,762
|
20.75
|
22.61
|
|
▼
-4.70%
|
FNGR
|
FingerMotion Inc
|
1.42
|
327,733
|
1.35
|
1.53
|
|
▼
-1.79%
|
FVRR
|
Fiverr International Ltd
|
24.19
|
295,665
|
23.86
|
24.4999
|
|
▼
-2.27%
|
FLNT
|
Fluent, Inc
|
2.1501
|
3,124
|
2.15
|
2.1501
|
|
▲
0.52%
|
FWONK
|
Formula One Group
|
83.22
|
1,475,274
|
81.92
|
83.44
|
|
▼
-0.03%
|
FWONA
|
Formula One Group
|
75.10
|
64,327
|
73.7412
|
75.36
|
|
▼
-1.58%
|
FOXA
|
Fox Corporation
|
47.21
|
3,836,861
|
46.42
|
48.32
|
|
▼
-1.39%
|
FOX
|
Fox Corporation
|
43.95
|
1,140,304
|
43.326
|
44.825
|
|
▼
-0.17%
|
FYBR
|
Frontier Communications Parent Inc
|
36.05
|
1,742,453
|
35.98
|
36.10
|
|
▼
-4.68%
|
FUBO
|
fuboTV Inc.
|
2.85
|
9,373,421
|
2.76
|
2.965
|
|
▲
4.22%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
2.47
|
267,537
|
2.2701
|
2.70
|
|
▲
3.08%
|
GAIA
|
Gaia, Inc
|
4.01
|
81,884
|
3.68
|
4.169
|
|
▲
5.88%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.26
|
22,444
|
1.17
|
1.31
|
|
▼
-1.98%
|
GCI
|
Gannett Co., Inc
|
3.47
|
4,348,932
|
3.375
|
3.57
|
|
▼
-6.36%
|
GXAI
|
Gaxos.AI Inc
|
1.03
|
99,300
|
1.00
|
1.10
|
|
▼
-1.54%
|
GCL
|
GCL Global Holdings Ltd
|
1.92
|
29,762
|
1.92
|
1.99
|
|
▼
-7.63%
|
GDC
|
GD Culture Group Limited
|
2.30
|
14,850
|
2.27
|
2.52
|
|
▼
-4.45%
|
GENI
|
Genius Sports Limited
|
9.87
|
2,004,771
|
9.75
|
10.385
|
|
▲
5.20%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.82
|
529,273
|
1.695
|
1.825
|
|
▼
-1.28%
|
GIGM
|
GigaMedia Limited
|
1.54
|
2,733
|
1.52
|
1.55
|
|
▲
1.68%
|
GITS
|
Global Interactive Technologies Inc.
|
1.21
|
1,300
|
1.21
|
1.211
|
|
▼
-2.76%
|
GSAT
|
Globalstar, Inc
|
19.03
|
412,097
|
18.84
|
19.48
|
|
▼
-2.58%
|
GOGO
|
Gogo Inc
|
6.79
|
2,067,135
|
6.52
|
6.87
|
|
▲
1.46%
|
GMGI
|
Golden Matrix Group Inc
|
2.09
|
80,473
|
2.04
|
2.11
|
|
▲
0.22%
|
GRVY
|
Gravity Co., Ltd
|
58.63
|
9,470
|
58.00
|
59.245
|
|
▼
-4.19%
|
GTN
|
Gray Television, Inc
|
3.20
|
1,076,322
|
3.13
|
3.3226
|
|
▲
0.90%
|
GTN.A
|
Gray Television, Inc
|
6.71
|
2,000
|
6.49
|
6.81
|
|
▼
-1.11%
|
GRPN
|
Groupon, Inc
|
18.78
|
1,111,620
|
18.362
|
19.14
|
|
▼
-3.21%
|
TV
|
Grupo Televisa, S.A.B
|
1.81
|
1,005,900
|
1.78
|
1.87
|
|
▼
-4.91%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
0.7703
|
1,240,490
|
0.73
|
0.81
|
|
▼
-0.10%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.1853
|
176
|
1.1853
|
1.2594
|
|
▲
0.30%
|
HUYA
|
HUYA Inc
|
3.35
|
912,462
|
3.2364
|
3.3688
|
|
▼
-0.36%
|
IAC
|
IAC/InterActiveCorp
|
32.90
|
760,882
|
32.26
|
32.94
|
|
▼
-3.12%
|
IDT
|
IDT Corporation
|
47.78
|
81,706
|
47.20
|
48.68
|
|
▲
1.70%
|
IHRT
|
iHeartMedia, Inc
|
1.00
|
477,982
|
0.95
|
1.02
|
|
▼
-3.24%
|
IHS
|
IHS Holding Ltd
|
4.78
|
424,951
|
4.73
|
5.02
|
|
▼
-0.49%
|
IMAX
|
IMAX Corporation
|
22.34
|
1,130,600
|
21.86
|
22.44
|
|
▼
-2.15%
|
IAS
|
Integral Ad Science Holding Corp
|
6.38
|
555,167
|
6.2611
|
6.61
|
|
0.00%
|
IQ
|
iQIYI, Inc
|
1.65
|
19,552,048
|
1.62
|
1.68
|
|
▼
-2.40%
|
IRDM
|
Iridium Communications Inc
|
23.20
|
2,063,422
|
22.87
|
23.625
|
|
▼
-2.29%
|
IZEA
|
IZEA Worldwide, Inc
|
1.71
|
7,054
|
1.70
|
1.75
|
|
▼
-3.74%
|
JFIN
|
Jiayin Group Inc
|
10.03
|
77,939
|
10.01
|
10.68
|
|
▼
-4.74%
|
NAMI
|
Jinxin Technology Holding Co
|
3.42
|
95,333
|
3.40
|
3.8573
|
|
▼
-2.31%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
41.86
|
182,424
|
41.35
|
42.6633
|
|
▼
-1.09%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
42.53
|
157
|
42.53
|
42.53
|
|
▼
-2.01%
|
BZ
|
Kanzhun Ltd - ADR
|
13.62
|
2,007,856
|
13.28
|
14.80
|
|
▼
-3.49%
|
TOON
|
Kartoon Studios Inc
|
0.5499
|
91,072
|
0.52
|
0.5905
|
|
▲
3.05%
|
KORE
|
Kore Group Holdings Inc
|
2.4937
|
5,990
|
2.40
|
2.535
|
|
▲
0.50%
|
KT
|
KT Corporation
|
18.10
|
1,010,300
|
17.95
|
18.11
|
|
▼
-3.49%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
4.15
|
27,100
|
4.10
|
4.54
|
|
▼
-0.29%
|
LEE
|
Lee Enterprises, Incorporated
|
8.475
|
30,837
|
8.30
|
8.63
|
|
▲
1.57%
|
LDWY
|
Lendway Inc
|
3.88
|
11,760
|
3.70
|
4.12
|
|
▼
-4.50%
|
LBRDK
|
Liberty Broadband Corporation
|
74.70
|
586,654
|
73.99
|
78.805
|
|
▼
-4.67%
|
LBRDA
|
Liberty Broadband Corporation
|
73.69
|
97,419
|
73.06
|
77.38
|
|
▼
-2.92%
|
LBTYA
|
Liberty Global Plc
|
10.32
|
1,315,584
|
10.24
|
10.64
|
|
▼
-3.35%
|
LBTYK
|
Liberty Global Plc
|
10.68
|
982,950
|
10.58
|
11.03
|
|
▼
-0.34%
|
LBTYB
|
Liberty Global Plc
|
10.4311
|
30
|
10.275
|
10.4311
|
|
▼
-2.05%
|
LILAK
|
Liberty Latin America Ltd
|
5.25
|
570,651
|
5.145
|
5.376
|
|
▼
-2.24%
|
LILA
|
Liberty Latin America Ltd
|
5.24
|
329,071
|
5.14
|
5.4613
|
|
▼
-4.86%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
64.25
|
44,415
|
63.86
|
66.855
|
|
▼
-4.42%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
65.55
|
226,389
|
64.88
|
68.02
|
|
▼
-0.50%
|
LGF.A
|
Lions Gate Entertainment Corp
|
7.96
|
549,825
|
7.90
|
8.075
|
|
0.00%
|
LGF.B
|
Lions Gate Entertainment Corp
|
7.18
|
939,287
|
7.07
|
7.26
|
|
▼
-2.94%
|
LYV
|
Live Nation Entertainment, Inc
|
123.48
|
2,056,000
|
122.08
|
127.50
|
|
▼
-4.33%
|
LVO
|
LiveOne Inc
|
0.6143
|
168,366
|
0.6052
|
0.6438
|
|
▲
0.77%
|
LCFY
|
Locafy Limited
|
3.93
|
4,879
|
3.85
|
3.97
|
|
▼
-3.26%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
185.40
|
119,224
|
183.58
|
189.35
|
|
▼
-1.08%
|
MGNI
|
Magnite Inc.
|
11.01
|
3,923,420
|
10.63
|
11.065
|
|
▼
-1.01%
|
MANU
|
Manchester United plc
|
13.76
|
124,920
|
13.63
|
13.93
|
|
▼
-3.74%
|
MCHX
|
Marchex, Inc
|
1.415
|
16,035
|
1.40
|
1.49
|
|
▲
0.21%
|
MTCH
|
Match Group, Inc
|
29.08
|
3,876,640
|
28.63
|
29.115
|
|
▼
-3.47%
|
MAX
|
MediaAlpha Inc. Class A
|
7.50
|
361,531
|
7.34
|
7.76
|
|
▼
-3.00%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.13
|
16,800
|
1.08
|
1.155
|
|
▲
1.09%
|
MPU
|
Mega Matrix Corp
|
0.93
|
47,900
|
0.89
|
0.93
|
|
▼
-3.35%
|
META
|
Meta Platforms Inc.
|
484.66
|
16,165,982
|
479.80
|
493.50
|
|
▼
-1.14%
|
TIGO
|
Millicom International Cellular S.A
|
32.08
|
511,682
|
31.825
|
32.53
|
|
▼
-0.36%
|
MOMO
|
Momo Inc
|
5.48
|
584,108
|
5.415
|
5.54
|
|
▲
4.05%
|
MNY
|
MoneyHero Ltd - Class A
|
0.77
|
55,074
|
0.73
|
0.78
|
|
▼
-16.73%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.29
|
2,387,105
|
1.93
|
2.95
|
|
▼
-0.17%
|
NCMI
|
National CineMedia, Inc
|
5.91
|
328,587
|
5.785
|
5.94
|
|
▼
-3.76%
|
NBIS
|
Nebius Group N.V.
|
20.72
|
4,211,696
|
20.25
|
21.35
|
|
▼
-1.41%
|
NRDS
|
Nerdwallet Inc - Class A
|
8.42
|
395,604
|
8.22
|
8.67
|
|
▲
0.92%
|
NTES
|
NetEase, Inc
|
99.64
|
926,257
|
98.36
|
99.68
|
|
▲
1.53%
|
NFLX
|
Netflix, Inc
|
987.91
|
9,775,747
|
973.05
|
1,018.9999
|
|
▼
-1.83%
|
NWS
|
News Corporation
|
29.45
|
257,200
|
29.11
|
29.84
|
|
▼
-1.97%
|
NWSA
|
News Corporation
|
25.35
|
1,999,124
|
25.075
|
25.72
|
|
▼
-14.78%
|
NMAX
|
Newsmax Inc.
|
21.73
|
2,186,719
|
21.0601
|
24.50
|
|
▼
-0.73%
|
NXST
|
Nexstar Media Group, Inc
|
146.42
|
439,348
|
144.41
|
147.625
|
|
▼
-4.67%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
1.43
|
1,732,145
|
1.375
|
1.50
|
|
▼
-8.38%
|
GDEV
|
Nexters Inc
|
10.93
|
20,011
|
10.79
|
11.50
|
|
▼
-1.44%
|
NEXN
|
Nexxen International Ltd. - ADR
|
8.92
|
301,200
|
8.85
|
9.16
|
|
▼
-1.18%
|
NIPG
|
NIP Group Inc. - ADR
|
1.68
|
11,174
|
1.65
|
1.776
|
|
▼
-1.57%
|
OMC
|
Omnicom Group Inc
|
72.09
|
2,508,700
|
71.36
|
72.83
|
|
▼
-1.79%
|
ONFO
|
Onfolio Holdings Inc
|
1.10
|
9,541
|
1.05
|
1.142
|
|
▼
-3.77%
|
OPRA
|
Opera Limited
|
13.79
|
524,811
|
13.61
|
14.11
|
|
▼
-2.73%
|
OB
|
Outbrain Inc
|
3.21
|
352,405
|
3.12
|
3.25
|
|
▲
0.86%
|
PARAA
|
Paramount Global - Class A
|
22.36
|
17,817
|
22.06
|
22.60
|
|
▼
-1.65%
|
PARA
|
Paramount Global - Class B
|
10.76
|
8,080,126
|
10.725
|
10.93
|
|
▼
-0.82%
|
PSO
|
Pearson plc
|
15.63
|
444,400
|
15.57
|
15.79
|
|
▲
1.18%
|
PERI
|
Perion Network Ltd
|
8.98
|
554,897
|
8.73
|
9.07
|
|
▼
-0.07%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
15.28
|
1,460,500
|
15.18
|
15.48
|
|
▼
-8.07%
|
FENG
|
Phoenix New Media Limited
|
1.48
|
13,000
|
1.43
|
1.61
|
|
▼
-1.93%
|
PCLA
|
PicoCELA Inc
|
0.534
|
62,764
|
0.50
|
0.60
|
|
▼
-4.16%
|
PINS
|
Pinterest, Inc
|
24.21
|
9,200,718
|
23.73
|
24.90
|
|
▼
-1.56%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.26
|
105,528
|
1.25
|
1.315
|
|
▼
-0.41%
|
PLTK
|
Playtika Holding Corp
|
4.91
|
1,164,830
|
4.86
|
4.96
|
|
▼
-0.74%
|
PHI
|
PLDT Inc
|
22.87
|
63,800
|
22.51
|
23.25
|
|
▼
-1.34%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.58
|
15,868
|
0.55
|
0.5801
|
|
▲
5.59%
|
QMMM
|
QMMM Holdings Ltd.
|
0.718
|
329,000
|
0.644
|
0.79
|
|
▼
-1.18%
|
QNST
|
QuinStreet, Inc
|
15.88
|
447,513
|
15.60
|
16.01
|
|
▼
-5.94%
|
RDCM
|
RADCOM Ltd
|
10.61
|
20,776
|
10.58
|
11.06
|
|
▼
-6.04%
|
GIFT
|
RDE Inc
|
1.71
|
23,245
|
1.69
|
1.8299
|
|
▼
-4.00%
|
RDIB
|
Reading International, Inc
|
9.60
|
508
|
9.60
|
9.60
|
|
▼
-1.60%
|
RDI
|
Reading International, Inc
|
1.23
|
28,106
|
1.18
|
1.26
|
|
▼
-2.09%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
94.15
|
3,088,900
|
90.78
|
95.41
|
|
▼
-3.51%
|
RSVR
|
Reservoir Media Inc
|
6.88
|
52,692
|
6.77
|
7.0638
|
|
▲
0.33%
|
RBLX
|
Roblox Corporation - Class A
|
59.91
|
5,899,827
|
58.73
|
60.56
|
|
▼
-1.43%
|
RCI
|
Rogers Communications Inc
|
25.54
|
1,025,100
|
25.48
|
25.98
|
|
▲
1.21%
|
ROKU
|
Roku, Inc
|
59.17
|
4,028,081
|
57.01
|
59.26
|
|
▼
-0.35%
|
RUM
|
Rumble Inc - Class A
|
7.14
|
1,155,398
|
6.9599
|
7.1578
|
|
▼
-0.26%
|
SGA
|
Saga Communications, Inc
|
11.40
|
7,164
|
11.40
|
11.7996
|
|
▲
0.67%
|
SCHL
|
Scholastic Corporation
|
16.41
|
508,376
|
16.03
|
16.485
|
|
▼
-7.54%
|
SJ
|
Scienjoy Holding Corporation
|
0.80
|
42,311
|
0.80
|
0.9177
|
|
▼
-1.99%
|
SHEN
|
Shenandoah Telecommunications Company
|
12.81
|
196,730
|
12.64
|
13.085
|
|
▲
4.96%
|
SSTK
|
Shutterstock, Inc
|
16.07
|
530,700
|
14.87
|
16.10
|
|
▼
-2.38%
|
SIFY
|
Sify Technologies Limited
|
4.11
|
86,605
|
3.80
|
4.41
|
|
▼
-1.91%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
13.87
|
289,327
|
13.59
|
14.12
|
|
▼
-0.79%
|
SIRI
|
Sirius XM Holdings Inc
|
20.16
|
2,467,536
|
19.81
|
20.29
|
|
▼
-1.35%
|
SKLZ
|
Skillz Inc - Class A
|
4.39
|
41,985
|
4.35
|
4.55
|
|
▲
0.04%
|
SKM
|
SK Telecom Co.,Ltd
|
22.90
|
291,200
|
22.75
|
22.98
|
|
▼
-13.27%
|
SNAL
|
Snail Inc - Class A
|
0.876
|
70,628
|
0.8601
|
1.01
|
|
▼
-3.43%
|
SNAP
|
Snap Inc
|
7.61
|
26,429,407
|
7.50
|
7.87
|
|
▼
-3.45%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.12
|
744
|
1.12
|
1.158
|
|
▲
3.00%
|
SOHU
|
Sohu.com Limited
|
8.58
|
160,874
|
8.01
|
8.64
|
|
▼
-0.19%
|
SOGP
|
Sound Group Inc - ADR
|
2.06
|
21,900
|
2.012
|
2.092
|
|
▼
-4.33%
|
SPHR
|
Sphere Entertainment Co - Class A
|
24.28
|
510,872
|
23.89
|
25.495
|
|
▼
-2.69%
|
SPOT
|
Spotify Technology S.A
|
558.82
|
1,852,900
|
555.605
|
593.84
|
|
▼
-3.87%
|
STGW
|
Stagwell Inc - Class A
|
5.22
|
615,907
|
5.16
|
5.36
|
|
▼
-21.90%
|
STBX
|
Starbox Group Holdings Ltd
|
1.89
|
342,818
|
1.8301
|
2.60
|
|
▼
-2.78%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
1.05
|
76,453
|
1.02
|
1.13
|
|
▲
6.50%
|
SLE
|
Super League Enterprise Inc
|
0.2524
|
47,506
|
0.237
|
0.26
|
|
▲
7.63%
|
SURG
|
Surgepays Inc
|
2.68
|
570,980
|
2.40
|
2.78
|
|
▼
-0.72%
|
TBLA
|
Taboola.com Ltd
|
2.76
|
1,211,125
|
2.75
|
2.79
|
|
▼
-3.58%
|
TTWO
|
Take-Two Interactive Software, Inc
|
205.16
|
1,744,437
|
202.41
|
211.34
|
|
▼
-3.17%
|
TGNA
|
TEGNA Inc
|
15.58
|
1,727,507
|
15.50
|
16.0872
|
|
▼
-5.02%
|
TEO
|
Telecom Argentina S.A
|
10.40
|
93,100
|
10.20
|
11.07
|
|
▼
-0.55%
|
VIV
|
Telefônica Brasil S.A
|
8.99
|
468,600
|
8.91
|
9.05
|
|
▲
2.24%
|
TEF
|
Telefonica, S.A
|
5.02
|
1,813,300
|
4.91
|
5.05
|
|
▼
-4.11%
|
TDS
|
Telephone and Data Systems, Inc
|
34.98
|
1,055,594
|
34.87
|
36.54
|
|
▲
0.87%
|
TU
|
TELUS Corporation
|
15.14
|
2,270,700
|
15.00
|
15.17
|
|
▼
-2.60%
|
TME
|
Tencent Music Entertainment Group
|
11.97
|
5,546,997
|
11.8401
|
12.35
|
|
▼
-8.53%
|
XHLD
|
TEN Holdings Inc.
|
0.6859
|
472,685
|
0.68
|
0.7499
|
|
▼
-6.45%
|
SSP
|
The E.W. Scripps Company
|
2.03
|
498,140
|
2.005
|
2.17
|
|
▼
-1.84%
|
IPG
|
The Interpublic Group of Companies, Inc
|
23.50
|
3,872,374
|
23.28
|
23.7655
|
|
0.00%
|
BATRA
|
The Liberty Braves Group
|
42.56
|
60,575
|
41.79
|
42.88
|
|
▼
-1.24%
|
BATRK
|
The Liberty Braves Group
|
38.21
|
186,075
|
37.74
|
38.91
|
|
▼
-1.30%
|
MCS
|
The Marcus Corporation
|
15.99
|
113,431
|
15.81
|
16.045
|
|
▼
-0.83%
|
NYT
|
The New York Times Company
|
48.86
|
1,455,832
|
48.52
|
49.20
|
|
▼
-0.96%
|
DIS
|
The Walt Disney Company
|
84.00
|
14,166,825
|
82.98
|
85.23
|
|
▼
-2.49%
|
THRY
|
Thryv Holdings Inc.
|
11.77
|
440,893
|
11.50
|
11.96
|
|
▼
-3.38%
|
TZUP
|
Thumzup Media Corp
|
4.86
|
56,600
|
4.70
|
5.06
|
|
▼
-0.39%
|
TIMB
|
TIM S.A. Sponsored ADR
|
15.31
|
198,709
|
15.215
|
15.45
|
|
▼
-4.11%
|
TKO
|
TKO Group Holdings Inc - Class A
|
143.09
|
1,192,266
|
141.44
|
149.39
|
|
▼
-3.27%
|
TMUS
|
T-Mobile US, Inc
|
253.48
|
3,656,346
|
250.87
|
261.74
|
|
▼
-2.74%
|
TSQ
|
Townsquare Media, Inc
|
6.74
|
62,400
|
6.58
|
6.975
|
|
▲
4.08%
|
TZOO
|
Travelzoo
|
12.50
|
248,891
|
11.42
|
12.8199
|
|
▼
-6.88%
|
TRVG
|
trivago N.V
|
3.25
|
121,577
|
3.04
|
3.43
|
|
▲
0.78%
|
TRUE
|
TrueCar, Inc
|
1.29
|
277,803
|
1.25
|
1.30
|
|
0.00%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.255
|
522,600
|
0.226
|
0.27
|
|
▲
2.04%
|
DJT
|
Trump Media & Technology Group Corp.
|
22.49
|
5,873,750
|
20.7021
|
22.56
|
|
▼
-5.39%
|
TC
|
TuanChe Limited
|
0.53
|
32,577
|
0.5155
|
0.556
|
|
▲
1.50%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.11
|
606,700
|
6.04
|
6.25
|
|
▼
-2.04%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
0.9502
|
17,229
|
0.9502
|
0.99
|
|
▼
-3.09%
|
USM
|
United States Cellular Corporation
|
66.53
|
204,614
|
66.085
|
68.74
|
|
▲
330.94%
|
UPXI
|
Upexi Inc
|
9.89
|
99,758,482
|
9.0201
|
22.00
|
|
▼
-2.16%
|
UPWK
|
Upwork Inc
|
12.465
|
1,103,494
|
12.32
|
12.68
|
|
▼
-8.49%
|
UONEK
|
Urban One, Inc
|
0.4905
|
15,095
|
0.4904
|
0.528
|
|
▼
-2.96%
|
UONE
|
Urban One, Inc
|
1.31
|
8,389
|
1.31
|
1.37
|
|
▼
-5.60%
|
VEON
|
VEON Ltd
|
41.84
|
122,089
|
41.62
|
45.4475
|
|
▼
-2.52%
|
VZ
|
Verizon Communications Inc
|
42.93
|
20,557,407
|
42.68
|
44.29
|
|
▲
5.42%
|
SEAT
|
Vivid Seats Inc - Class A
|
2.43
|
5,783,430
|
2.15
|
2.43
|
|
▼
-0.86%
|
VOD
|
Vodafone Group Plc
|
9.23
|
5,399,008
|
9.18
|
9.31
|
|
▼
-3.75%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.77
|
2,384
|
0.7621
|
0.77
|
|
▼
-2.10%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.94
|
27,145,100
|
7.75
|
8.11
|
|
▼
-4.81%
|
WMG
|
Warner Music Group Corp. Class A
|
27.72
|
1,474,591
|
27.475
|
28.60
|
|
▼
-0.46%
|
WBTN
|
Webtoon Entertainment Inc.
|
8.62
|
320,200
|
8.346
|
8.69
|
|
▲
0.79%
|
WB
|
Weibo Corporation
|
7.67
|
982,400
|
7.44
|
7.69
|
|
▼
-8.24%
|
WOW
|
WideOpenWest, Inc
|
4.12
|
324,299
|
4.12
|
4.44
|
|
▲
7.14%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
4.50
|
4,381,047
|
4.11
|
5.4799
|
|
▼
-1.35%
|
WPP
|
WPP plc
|
35.18
|
592,900
|
34.84
|
35.59
|
|
▼
-1.51%
|
YELP
|
Yelp Inc
|
32.56
|
678,300
|
32.28
|
32.88
|
|
▼
-4.76%
|
ZDGE
|
Zedge, Inc
|
2.00
|
31,150
|
2.00
|
2.145
|
|
▲
1.70%
|
ZH
|
Zhihu Inc - ADR
|
3.59
|
232,836
|
3.45
|
3.62
|
|
▲
1.54%
|
ZD
|
Ziff Davis Inc
|
30.95
|
847,300
|
29.54
|
31.11
|
|
▼
-3.33%
|
ZG
|
Zillow Group, Inc
|
59.44
|
446,471
|
59.21
|
60.95
|
|
▼
-3.64%
|
Z
|
Zillow Group, Inc
|
60.29
|
1,888,948
|
60.00
|
62.15
|
