Communication Services Stocks

Change% Company Price Volume Low High
0.04% WUBA 58.com Inc 51.76 469,047 51.31 52.50
-1.00% ATVI Activision Blizzard, Inc 60.46 7,985,960 59.55 61.80
5.22% AHC A.H. Belo Corporation 1.41 195,794 1.30 1.45
-3.85% ANTE AirNet Technology Inc 0.75 7,782 0.75 0.7999
1.43% SONG Akazoo S.A 2.84 18,669 2.70 2.84
4.86% ALSK Alaska Communications Systems Group, Inc 1.94 142,153 1.86 2.00
0.10% GOOG Alphabet Inc 1,211.45 2,175,421 1,196.7351 1,225.5387
-0.04% GOOGL Alphabet Inc 1,206.5699 2,701,423 1,192.4166 1,221.98
2.46% ATUS Altice USA, Inc 24.60 7,484,295 24.29 26.045
-21.21% AMC AMC Entertainment Holdings, Inc 2.60 13,746,595 2.58 3.30
0.16% AMCX AMC Networks Inc 24.50 923,927 23.78 26.4573
-0.86% AMX America Movil, S.A.B. de C.V 11.49 4,608,055 11.37 11.78
2.44% AMOV America Movil, S.A.B. de C.V 12.18 2,731 11.5985 12.18
6.37% ANGI ANGI Homeservices Inc 5.51 2,468,217 5.28 5.70
0.82% ATEX Anterix Inc 46.45 61,273 45.27 48.935
9.52% ATNI ATN International, Inc 64.21 66,439 57.50 64.62
2.81% T AT&T Inc 30.73 47,820,742 29.99 30.94
1.85% ATHM Autohome Inc 72.23 302,995 70.25 73.39
9.30% AUTO AutoWeb, Inc 0.776 43,156 0.72 0.778
4.78% AVID Avid Technology, Inc 5.70 1,105,500 5.48 6.00
1.72% BIDU Baidu, Inc 99.00 5,389,024 96.41 100.35
0.44% BCE BCE Inc 41.05 1,357,438 40.67 41.75
2.13% BCOM B Communications Ltd 0.96 6,400 0.92 0.96
7.14% BBGI Beasley Broadcast Group, Inc 1.95 72,724 1.80 2.00
2.40% BILI Bilibili Inc 26.83 10,263,856 26.30 29.74
0.29% BITA Bitauto Holdings Limited 10.51 205,403 10.33 10.87
1.24% WIFI Boingo Wireless, Inc 11.46 687,399 11.04 11.99
1.17% CABO Cable One, Inc 1,704.24 59,400 1,686.035 1,772.8149
1.56% CANG Cango Inc 5.20 31,800 4.88 5.58
1.84% CDLX Cardlytics, Inc 43.68 1,653,179 43.03 47.93
1.57% CARG CarGurus, Inc 19.42 1,673,622 19.07 20.615
3.02% CEL Cellcom Israel Ltd 3.75 30,411 3.64 3.80
6.81% CETV Central European Media Enterprises Ltd 3.45 537,887 3.30 3.49
8.34% CTL CenturyLink, Inc 10.65 15,425,255 9.91 10.90
2.59% CYOU Changyou.com Limited 10.71 127,098 10.49 10.74
0.58% CHTR Charter Communications, Inc 466.64 1,552,666 456.19 470.59
1.49% CSSE Chicken Soup for the Soul Entertainment, Inc 7.71 15,641 7.6025 8.25
-1.48% CHL China Mobile Limited 39.28 1,285,640 39.26 40.21
1.32% CNET ChinaNet Online Holdings, Inc 0.77 35,489 0.7325 0.7739
-0.39% CHA China Telecom Corporation Limited 33.55 206,428 33.06 34.33
0.45% CHU China Unicom (Hong Kong) Limited 6.67 466,193 6.669 6.81
0.76% CHT Chunghwa Telecom Co., Ltd 35.90 167,576 35.76 36.04
5.17% CMPR Cimpress N.V 64.32 617,423 62.56 71.16
5.00% CIDM Cinedigm Corp 0.3885 22,897 0.37 0.40
10.13% CNK Cinemark Holdings, Inc 12.50 9,315,594 11.69 12.99
14.06% CCO Clear Channel Outdoor Holdings, Inc 0.73 4,720,642 0.6403 0.7598
3.30% CCOI Cogent Communications Holdings, Inc 85.35 612,639 82.93 87.48
0.85% CMCSA Comcast Corporation 38.00 28,615,800 36.80 38.05
8.20% SCOR comScore, Inc 2.77 368,721 2.57 2.80
6.18% CNSL Consolidated Communications Holdings, Inc 5.67 577,600 5.34 5.70
7.80% CRTO Criteo S.A 9.68 860,286 9.02 9.87
-2.53% CMLS Cumulus Media Inc 3.85 195,829 3.75 4.23
0.71% DJCO Daily Journal Corporation 259.80 1,653 259.80 265.00
9.34% DLX Deluxe Corporation 30.09 491,685 28.11 30.37
3.43% DISCA Discovery, Inc 22.32 4,776,518 21.99 22.75
3.65% DISCK Discovery, Inc 20.14 3,492,685 19.79 20.50
9.35% DISCB Discovery, Inc 29.24 490 28.07 29.24
5.92% DISH DISH Network Corporation 23.07 3,209,269 22.26 23.595
1.92% DLB Dolby Laboratories, Inc 57.26 413,785 56.465 58.31
6.91% DLPN Dolphin Entertainment, Inc 0.5025 78,903 0.4893 0.60
4.29% DOYU DouYu International Holdings Limited 7.30 676,829 7.06 7.35
2.68% EDUC Educational Development Corporation 4.60 4,178 4.40 4.615
-0.94% EA Electronic Arts Inc 105.80 3,717,255 105.06 109.38
-3.16% EEX Emerald Expositions Events, Inc 1.84 779,287 1.80 2.13
-1.83% EMMS Emmis Communications Corporation 1.88 21,009 1.88 2.00
15.08% ETM Entercom Communications Corp 0.9206 3,732,790 0.81 0.97
13.73% EVC Entravision Communications Corporation 1.74 338,934 1.5829 1.75
15.03% EROS Eros International Plc 1.99 3,395,828 1.75 1.99
16.43% EVER EverQuote, Inc 35.71 654,200 31.21 37.56
0.52% FB Facebook, Inc 175.19 22,544,943 171.57 177.08
-6.72% SFUN Fang Holdings Limited 1.11 111,525 1.11 1.2462
14.57% FLNT Fluent, Inc 1.73 261,837 1.5485 1.74
6.54% FWONA Formula One Group 23.78 215,900 22.83 23.94
6.18% FWONK Formula One Group 24.92 4,319,700 23.80 25.21
-1.18% FOXA Fox Corporation 25.99 5,180,201 25.605 27.08
-0.70% FOX Fox Corporation 25.64 1,555,756 25.17 26.56
7.55% FTR Frontier Communications Corporation 0.4032 1,348,042 0.36 0.41
-0.77% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 0.77 12,127 0.77 0.826
9.81% GAIA Gaia, Inc 9.40 106,162 8.66 9.48
25.33% GCI Gannett Co., Inc 0.9296 13,457,829 0.785 1.10
4.66% GNUS Genius Brands International, Inc 0.2585 331,477 0.235 0.26
1.34% GIGM GigaMedia Limited 2.27 37,800 2.23 2.32
-0.36% ENT Global Eagle Entertainment Inc 0.1375 787,273 0.1355 0.15
-0.73% GSAT Globalstar, Inc 0.2978 957,440 0.29 0.305
-0.53% GLUU Glu Mobile Inc 5.64 3,369,315 5.61 5.79
9.11% GOGO Gogo Inc 2.095 1,958,674 1.88 2.11
1.94% GRVY Gravity Co., Ltd 29.46 41,987 28.56 31.65
1.05% GTN.A Gray Television, Inc 11.8528 533 11.8528 11.8528
1.90% GTN Gray Television, Inc 11.78 877,117 11.50 12.54
-0.63% GRPN Groupon, Inc 0.8943 18,371,335 0.87 0.9749
3.09% GRUB Grubhub Inc 45.09 2,954,017 44.17 46.98
5.92% TV Grupo Televisa, S.A.B 5.55 1,825,061 5.16 5.61
3.93% GTT GTT Communications, Inc 9.25 458,551 9.01 9.69
22.60% HHS Harte Hanks, Inc 1.79 42,188 1.40 2.08
10.50% HCHC HC2 Holdings, Inc 2.21 295,345 1.92 2.25
3.53% HMTV Hemisphere Media Group, Inc 8.80 51,173 8.67 8.94
1.63% HUYA HUYA Inc 15.62 2,337,632 15.03 15.8547
-1.34% IAC IAC/InterActiveCorp 195.01 2,037,270 192.275 202.51
0.68% ICLK iClick Interactive Asia Group Limited 4.44 181,441 4.32 4.58
4.36% IDT IDT Corporation 5.51 77,734 5.36 5.74
17.61% IHRT iHeartMedia, Inc 7.68 1,282,510 6.93 7.68
4.38% IMAX IMAX Corporation 10.73 1,253,672 10.40 11.25
12.50% INWK InnerWorkings, Inc 1.485 196,730 1.34 1.53
0.62% ISIG Insignia Systems, Inc 0.6641 1,653 0.6641 0.7398
-0.77% INSE Inspired Entertainment, Inc 2.58 16,000 2.50 2.62
-0.89% IMTE Integrated Media Technology Limited 3.35 2,378 3.26 3.55
-5.45% I Intelsat S.A 1.56 9,114,200 1.51 1.84
2.24% IDCC InterDigital, Inc 46.53 368,981 45.73 47.46
-8.13% INUV Inuvo, Inc 0.2113 178,063 0.20 0.22
5.21% IQ iQIYI, Inc 17.37 17,791,862 16.39 17.79
2.47% IRDM Iridium Communications Inc 23.65 730,164 22.95 24.12
-3.61% IZEA IZEA Worldwide, Inc 0.155 717,322 0.155 0.1754
-3.35% JFIN Jiayin Group Inc 2.31 17,384 2.2745 2.48
-6.43% JW.B John Wiley & Sons, Inc 38.14 1,029 38.14 40.75
-8.70% JW.A John Wiley & Sons, Inc 37.47 548,716 36.019 42.31
-0.14% KLR Kaleyra Inc 6.99 1,725 6.44 6.99
-0.57% KT KT Corporation 8.77 986,528 8.705 8.97
1.33% LEAF Leaf Group Ltd 1.52 119,724 1.38 1.55
0.34% LEE Lee Enterprises, Incorporated 0.883 517,683 0.84 0.9332
0.67% LBRDA Liberty Broadband Corporation 111.63 68,008 110.495 112.82
0.22% LBRDK Liberty Broadband Corporation 115.48 387,076 113.72 116.91
1.75% LBTYA Liberty Global Plc 18.59 3,898,348 18.28 19.18
8.97% LBTYB Liberty Global Plc 19.07 2,309 18.43 19.07
0.52% LBTYK Liberty Global Plc 17.39 4,957,648 17.14 18.07
6.59% LILA Liberty Latin America Ltd 11.64 369,247 11.33 12.00
6.24% LILAK Liberty Latin America Ltd 11.40 839,811 11.12 11.75
8.87% LTRPA Liberty TripAdvisor Holdings, Inc 2.21 1,134,636 2.07 2.36
13.02% LTRPB Liberty TripAdvisor Holdings, Inc 4.5772 4,923 4.5772 5.45
0.64% LN LINE Corporation 48.68 17,900 48.01 48.785
6.79% LGF.A Lions Gate Entertainment Corp 6.29 1,267,893 6.03 6.58
5.43% LGF.B Lions Gate Entertainment Corp 5.82 753,365 5.59 6.1297
-4.81% YVR Liquid Media Group Ltd 2.57 108,300 2.50 2.75
1.35% LYV Live Nation Entertainment, Inc 38.27 6,215,194 37.86 40.88
-3.53% LIVX LiveXLive Media, Inc 1.64 249,407 1.63 1.72
4.64% LORL Loral Space & Communications Inc 16.90 218,317 16.271 17.28
3.21% LKCO Luokung Technology Corp 0.578 51,649 0.55 0.60
9.56% MCHX Marchex, Inc 1.49 178,000 1.38 1.51
-1.59% MTCH Match Group, Inc 68.11 2,451,584 66.66 71.00
4.42% MDCA MDC Partners Inc 1.18 206,461 1.13 1.225
16.39% MDP Meredith Corporation 17.26 2,804,479 13.02 17.87
-2.14% MTSL Mer Telemanagement Solutions Ltd 0.9199 21,456 0.90 0.9442
6.11% TIGO Millicom International Cellular S.A 30.56 55,432 29.57 30.85
-1.10% MBT Mobile TeleSystems Public Joint Stock Company 8.11 3,885,511 8.10 8.50
-2.46% MOMO Momo Inc 21.83 3,770,830 21.695 23.09
7.70% MOXC Moxian, Inc 0.937 413,100 0.75 1.06
4.70% MSGN MSG Networks Inc 10.91 724,900 10.45 11.26
-2.02% NCMI National CineMedia, Inc 2.91 1,362,356 2.70 3.12
0.62% NTES NetEase, Inc 327.35 544,763 321.00 331.36
-0.11% NFLX Netflix, Inc 370.72 7,214,368 363.0577 372.10
6.03% NWSA News Corporation 9.49 5,212,174 9.05 9.60
6.02% NWS News Corporation 9.69 765,036 9.22 9.7321
-2.64% NXST Nexstar Media Group, Inc 62.80 878,209 61.08 69.68
2.27% NTN NTN Buzztime, Inc 1.35 23,100 1.25 1.50
5.14% OIBR.C Oi S.A 0.45 1,132,917 0.435 0.49
3.90% OMC Omnicom Group Inc 56.80 2,532,400 55.45 57.66
13.20% OOMA Ooma, Inc 12.95 196,000 11.70 12.99
0.08% ORAN Orange S.A 12.48 671,274 12.175 12.55
12.80% ORBC ORBCOMM Inc 2.82 1,246,743 2.67 2.88
5.98% OTEL Otelco Inc 5.49 15,059 4.88 5.49
8.89% TEUM Pareteum Corporation 0.49 3,006,200 0.45 0.53
2.25% PTNR Partner Communications Company Ltd 4.09 466 3.84 4.09
3.91% PSO Pearson plc 6.65 777,565 6.51 6.70
2.63% PERI Perion Network Ltd 5.08 199,141 4.88 5.20
2.26% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 19.90 281,064 19.71 20.30
-1.63% FENG Phoenix New Media Limited 1.21 55,936 1.21 1.23
-0.48% PINS Pinterest, Inc 16.75 13,041,632 16.23 17.66
0.80% PHI PLDT Inc 21.48 69,184 21.36 22.10
6.35% PCOM Points International Ltd 10.05 93,725 9.55 10.205
3.90% QNST QuinStreet, Inc 8.25 344,298 8.01 8.44
2.19% QUOT Quotient Technology Inc 6.52 704,600 6.42 6.84
1.87% QTT Qutoutiao Inc 2.73 1,283,453 2.69 2.94
4.15% RDCM RADCOM Ltd 6.77 13,640 6.43 6.86
8.72% RDI Reading International, Inc 3.99 186,265 3.63 4.18
0.00% RDIB Reading International, Inc 15.00 0 15.00 15.00
4.23% RNWK RealNetworks, Inc 0.74 122,321 0.71 0.75
5.25% RELX RELX PLC 22.67 1,119,063 21.84 22.805
-3.66% MARK Remark Holdings, Inc 0.395 3,826,469 0.3851 0.417
-2.95% RBBN Ribbon Communications Inc 2.96 484,368 2.895 3.12
-0.85% RCI Rogers Communications Inc 43.00 753,780 42.86 44.13
5.28% ROKU Roku, Inc 92.45 7,271,763 89.13 94.1016
1.95% SGA Saga Communications, Inc 29.80 7,924 28.86 29.88
11.25% SALM Salem Media Group, Inc 0.89 112,900 0.80 0.94
2.89% SCHL Scholastic Corporation 29.16 136,836 28.18 29.56
-4.39% SCPL SciPlay Corporation 8.50 280,932 8.33 9.15
-0.84% SE Sea Limited 45.07 3,648,700 44.85 47.90
0.61% SJR Shaw Communications Inc 16.37 1,083,425 16.02 16.49
5.96% SHEN Shenandoah Telecommunications Company 50.31 226,120 47.64 50.85
1.46% SSTK Shutterstock, Inc 34.85 212,083 34.35 35.90
3.09% SIFY Sify Technologies Limited 0.7732 61,201 0.76 0.7994
-0.15% SINA SINA Corporation 33.16 594,000 32.92 34.14
-1.09% SBGI Sinclair Broadcast Group, Inc 15.45 2,115,927 15.29 17.205
1.55% SIRI Sirius XM Holdings Inc 5.25 21,788,410 5.15 5.38
2.56% SITO SITO Mobile, Ltd 0.20 54,814 0.17 0.2149
-0.73% SKM SK Telecom Co.,Ltd 17.72 522,983 17.64 18.06
2.95% SNAP Snap Inc 13.61 28,566,066 13.21 13.87
2.34% SOGO Sogou Inc 3.50 855,410 3.36 3.57
1.65% SOHU Sohu.com Limited 6.77 290,975 6.66 6.955
-1.25% LOV Spark Networks SE 3.17 156,668 2.94 3.605
1.49% SPOK Spok Holdings, Inc 10.90 67,853 10.68 11.035
4.62% SPOT Spotify Technology S.A 131.86 1,223,136 126.50 134.7575
-3.11% SRAX SRAX, Inc 1.87 41,500 1.85 2.04
10.00% SLGG Super League Gaming, Inc 3.19 580,453 2.78 3.34
0.25% TTWO Take-Two Interactive Software, Inc 119.40 1,949,973 118.41 121.24
4.49% TTGT TechTarget, Inc 21.63 217,886 20.73 21.72
2.22% TGNA TEGNA Inc 11.96 4,845,100 11.68 12.11
0.12% TEO Telecom Argentina S.A 8.31 183,482 8.05 8.66
-1.76% VIV Telefônica Brasil S.A 10.03 1,455,434 9.99 10.43
-2.69% TEF Telefonica, S.A 4.70 2,330,862 4.65 4.84
0.61% TDS Telephone and Data Systems, Inc 18.14 888,163 17.47 18.68
-0.25% TU TELUS Corporation 15.95 1,085,700 15.81 16.33
-0.18% TME Tencent Music Entertainment Group 10.97 5,842,325 10.74 11.15
2.17% NCTY The9 Limited 0.47 28,632 0.45 0.49
4.52% SSP The E.W. Scripps Company 7.87 301,092 7.60 8.25
2.39% IPG The Interpublic Group of Companies, Inc 16.28 4,623,702 15.99 16.67
4.73% BATRA The Liberty Braves Group 18.39 144,400 17.56 18.49
3.71% BATRK The Liberty Braves Group 17.90 352,900 17.155 18.00
0.00% LSXMB The Liberty SiriusXM Group 31.00 0 31.00 31.00
0.88% LSXMA The Liberty SiriusXM Group 32.05 864,300 31.52 33.74
1.19% LSXMK The Liberty SiriusXM Group 32.34 975,900 31.81 34.13
2.24% MSG The Madison Square Garden Company 242.15 354,868 237.15 251.35
4.23% MCS The Marcus Corporation 13.07 321,035 11.96 13.68
0.17% MEET The Meet Group, Inc 6.03 2,186,800 6.02 6.10
-3.79% NYT The New York Times Company 30.73 2,762,517 30.63 32.77
4.79% RUBI the Rubicon Project, Inc 5.69 3,146,759 5.57 5.97
3.39% DIS The Walt Disney Company 104.50 31,097,640 103.53 107.99
-1.06% TSU TIM Participacoes S.A 13.04 865,376 12.96 13.44
-1.09% TMUS T-Mobile US, Inc 85.90 4,958,316 84.93 87.75
0.00% TSQ Townsquare Media, Inc 4.20 78,023 4.13 4.50
3.74% TPCO Tribune Publishing Company 8.32 205,000 8.01 8.62
3.12% TRVG trivago N.V 1.65 313,124 1.61 1.735
1.85% TRUE TrueCar, Inc 2.20 1,025,311 2.14 2.25
0.00% TC TuanChe Limited 1.41 8,016 1.32 1.41
2.27% TKC Turkcell Iletisim Hizmetleri A.S 4.96 247,862 4.955 5.03
3.94% TWLO Twilio Inc 95.34 2,926,200 92.14 97.45
-0.32% TWTR Twitter, Inc 27.77 21,168,771 27.28 29.05
1.90% USM United States Cellular Corporation 31.12 230,382 29.62 31.33
12.26% UONE Urban One, Inc 1.19 2,600 1.07 1.44
3.95% UONEK Urban One, Inc 0.79 17,200 0.70 0.94
-2.53% UXIN Uxin Limited 1.54 2,581,561 1.53 1.61
4.40% VEON VEON Ltd 1.66 6,017,200 1.63 1.70
-0.62% VZ Verizon Communications Inc 57.44 18,938,536 56.88 58.10
2.09% VIACA ViacomCBS Inc. Class A 19.56 204,500 18.95 20.52
4.81% VIAC ViacomCBS Inc. Class B 16.56 15,590,392 16.09 17.135
2.67% VOD Vodafone Group Plc 14.22 4,325,646 13.9773 14.27
7.77% VG Vonage Holdings Corp 8.46 4,349,600 8.05 8.56
2.89% WSG Wanda Sports Group Company Limited 2.49 121,109 2.43 2.53
0.23% WB Weibo Corporation 35.62 1,220,469 34.84 36.69
5.84% WOW WideOpenWest, Inc 4.71 312,700 4.53 4.84
3.17% WWE World Wrestling Entertainment, Inc 37.42 1,096,510 36.50 38.505
4.27% WPP WPP plc 36.13 325,325 35.1332 36.42
-4.92% XNET Xunlei Limited 3.09 375,540 3.03 3.33
0.58% YNDX Yandex N.V 36.14 2,613,731 35.67 36.8609
-9.01% YELP Yelp Inc 19.69 2,981,229 19.17 22.935
-0.44% YY YY Inc 57.04 745,692 56.19 59.43
3.67% Z Zillow Group, Inc 40.63 4,731,705 39.77 42.53
3.67% ZG Zillow Group, Inc 40.07 1,156,300 39.23 41.72
5.69% ZM Zoom Video Communications, Inc 124.51 15,512,973 114.00 125.50
1.92% ZNGA Zynga Inc 6.91 24,780,402 6.66 6.92