|
▲
8.55%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
1.65
|
2,642,445
|
1.60
|
1.65
|
|
▲
0.65%
|
ATVI
|
Activision Blizzard, Inc
|
76.90
|
3,154,876
|
75.96
|
77.07
|
|
▲
2.44%
|
ATY
|
AcuityAds Holdings Inc
|
7.14
|
171,387
|
6.99
|
7.24
|
|
▼
-3.68%
|
ADV
|
Advantage Solutions Inc. - Class A
|
8.37
|
178,181
|
8.33
|
8.85
|
|
▼
-0.66%
|
ABNB
|
Airbnb Inc - Class A
|
171.18
|
2,277,395
|
170.12
|
172.71
|
|
▲
2.41%
|
MIMO
|
Airspan Networks Holdings Inc
|
6.585
|
121,126
|
6.445
|
6.66
|
|
▲
0.58%
|
AESE
|
Allied Esports Entertainment Inc
|
1.72
|
70,985
|
1.72
|
1.72
|
|
▲
0.14%
|
GOOGL
|
Alphabet Inc
|
2,859.66
|
704,829
|
2,853.54
|
2,873.89
|
|
▲
0.49%
|
GOOG
|
Alphabet Inc
|
2,873.14
|
514,378
|
2,861.18
|
2,881.11
|
|
▼
-1.57%
|
ATUS
|
Altice USA, Inc
|
17.255
|
4,099,485
|
17.10
|
17.67
|
|
▼
-2.03%
|
AMC
|
AMC Entertainment Holdings, Inc
|
42.155
|
45,181,182
|
41.91
|
44.44
|
|
▲
1.69%
|
AMCX
|
AMC Networks Inc
|
45.415
|
135,974
|
44.495
|
45.97
|
|
▼
-0.11%
|
AMX
|
America Movil, S.A.B. de C.V
|
18.03
|
802,112
|
17.935
|
18.10
|
|
▲
1.01%
|
ANGI
|
ANGI Homeservices Inc
|
12.555
|
801,321
|
12.35
|
13.07
|
|
▲
0.72%
|
ATEX
|
Anterix Inc
|
60.48
|
17,130
|
59.21
|
60.99
|
|
▲
0.10%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
10.36
|
433,951
|
10.31
|
10.675
|
|
▼
-0.19%
|
ATNI
|
ATN International, Inc
|
46.12
|
5,437
|
45.70
|
46.30
|
|
▲
0.61%
|
T
|
AT&T Inc
|
25.485
|
27,043,455
|
25.27
|
25.49
|
|
▲
1.79%
|
AUD
|
Audacy Inc - Class A
|
3.41
|
172,020
|
3.31
|
3.415
|
|
▲
1.86%
|
ATHM
|
Autohome Inc
|
50.88
|
611,290
|
49.82
|
51.10
|
|
▼
-2.99%
|
AUTO
|
AutoWeb, Inc
|
2.92
|
1,074
|
2.92
|
2.92
|
|
▲
1.06%
|
AVID
|
Avid Technology, Inc
|
29.46
|
149,783
|
28.97
|
29.94
|
|
▲
3.91%
|
BIDU
|
Baidu, Inc
|
177.72
|
3,738,876
|
171.20
|
177.75
|
|
▼
-3.49%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
1.66
|
101,596
|
1.66
|
1.66
|
|
▲
0.10%
|
BCE
|
BCE Inc
|
51.17
|
420,802
|
50.94
|
51.29
|
|
▲
1.43%
|
BODY
|
Beachbody Company Inc (The) - Class A
|
5.325
|
734,870
|
5.25
|
5.39
|
|
▲
7.69%
|
BILI
|
Bilibili Inc
|
80.81
|
5,412,024
|
78.01
|
81.47
|
|
▲
3.06%
|
BLCT
|
BlueCity Holdings Ltd. Sponsored ADR Class A
|
3.03
|
124,167
|
3.03
|
3.11
|
|
▼
-1.13%
|
BOMN
|
Boston Omaha Corporation
|
35.84
|
144,650
|
34.50
|
36.58
|
|
▲
0.38%
|
BRAG
|
Bragg Gaming Group Inc
|
9.185
|
38,904
|
9.16
|
9.195
|
|
▲
0.06%
|
CABO
|
Cable One, Inc
|
1,768.00
|
8,663
|
1,756.34
|
1,785.00
|
|
▼
-0.66%
|
CANG
|
Cango Inc
|
4.50
|
151,190
|
4.34
|
4.50
|
|
▲
1.64%
|
CDLX
|
Cardlytics, Inc
|
84.34
|
133,161
|
83.24
|
84.62
|
|
▼
-0.96%
|
CARG
|
CarGurus, Inc
|
34.435
|
345,464
|
34.23
|
35.01
|
|
▲
0.79%
|
LUMN
|
CenturyLink Inc.
|
12.195
|
4,883,092
|
11.955
|
12.21
|
|
▲
1.80%
|
CHTR
|
Charter Communications, Inc
|
719.59
|
419,327
|
710.13
|
720.69
|
|
▲
3.53%
|
CMCM
|
Cheetah Mobile Inc
|
1.615
|
138,856
|
1.56
|
1.62
|
|
▲
0.37%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
21.74
|
28,330
|
21.11
|
22.045
|
|
▲
0.66%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
39.86
|
88,481
|
39.75
|
39.91
|
|
▲
0.94%
|
CMPR
|
Cimpress N.V
|
89.88
|
31,650
|
89.365
|
90.72
|
|
▲
6.76%
|
CIDM
|
Cinedigm Corp
|
2.605
|
4,987,447
|
2.485
|
2.635
|
|
▼
-1.40%
|
CNK
|
Cinemark Holdings, Inc
|
20.40
|
1,849,937
|
20.06
|
20.67
|
|
▼
-0.73%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.71
|
348,870
|
2.71
|
2.78
|
|
▼
-0.56%
|
CCOI
|
Cogent Communications Holdings, Inc
|
73.14
|
53,078
|
72.895
|
73.67
|
|
▼
-1.04%
|
CSCW
|
Color Star Technology Co. Ltd.
|
0.5051
|
1,642,086
|
0.501
|
0.5112
|
|
▲
1.63%
|
CMCSA
|
Comcast Corporation
|
54.085
|
9,738,991
|
53.515
|
54.15
|
|
▼
-2.47%
|
SCOR
|
comScore, Inc
|
3.55
|
202,708
|
3.54
|
3.62
|
|
▲
5.13%
|
COMS
|
ComSovereign Holding Corp
|
1.23
|
910,752
|
1.12
|
1.23
|
|
▼
-12.33%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
8.18
|
724,294
|
8.105
|
9.065
|
|
▼
-5.12%
|
CRTD
|
Creatd Inc.
|
2.78
|
322,819
|
2.78
|
2.96
|
|
▼
-0.17%
|
CXDO
|
Crexendo Inc.
|
6.04
|
19,948
|
6.04
|
6.07
|
|
▼
-0.07%
|
CRTO
|
Criteo S.A
|
38.135
|
199,313
|
36.725
|
38.67
|
|
▲
0.28%
|
CMLS
|
Cumulus Media Inc
|
12.585
|
12,852
|
12.55
|
12.67
|
|
0.00%
|
CURI
|
CuriosityStream Inc Class A
|
10.70
|
294,146
|
10.64
|
10.93
|
|
▼
-1.46%
|
DLX
|
Deluxe Corporation
|
37.74
|
135,940
|
37.47
|
38.34
|
|
▲
2.16%
|
DMS
|
Digital Media Solutions Inc. Class A
|
7.10
|
40,289
|
6.97
|
7.10
|
|
▲
1.03%
|
DISCA
|
Discovery, Inc
|
24.925
|
4,281,042
|
24.635
|
25.195
|
|
▲
1.23%
|
DISCK
|
Discovery, Inc
|
24.205
|
1,763,538
|
23.885
|
24.37
|
|
▲
2.22%
|
DISH
|
DISH Network Corporation
|
44.345
|
669,654
|
43.48
|
44.38
|
|
▼
-2.22%
|
DLPN
|
Dolphin Entertainment, Inc
|
12.75
|
129,464
|
12.75
|
13.06
|
|
▼
-0.46%
|
DASH
|
DoorDash Inc - Class A
|
214.39
|
728,219
|
211.12
|
216.985
|
|
▲
6.53%
|
DOYU
|
DouYu International Holdings Limited
|
3.75
|
1,218,885
|
3.63
|
3.75
|
|
▲
1.87%
|
LYL
|
Dragon Victory International Limited
|
1.63
|
82,413
|
1.59
|
1.63
|
|
▼
-0.05%
|
EDUC
|
Educational Development Corporation
|
9.745
|
10,748
|
9.745
|
9.81
|
|
▲
1.08%
|
EA
|
Electronic Arts Inc
|
136.17
|
973,230
|
134.50
|
136.70
|
|
▲
0.48%
|
EEX
|
Emerald Expositions Events, Inc
|
4.15
|
107,859
|
4.11
|
4.15
|
|
▼
-1.34%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
24.97
|
1,709,900
|
24.34
|
25.42
|
|
▲
8.96%
|
GAME
|
Engine Media Holdings Inc
|
4.50
|
24,089
|
4.35
|
4.51
|
|
▲
1.73%
|
EGLX
|
Enthusiast Gaming Holdings Inc.
|
3.53
|
155,680
|
3.46
|
3.56
|
|
▼
-0.13%
|
EVC
|
Entravision Communications Corporation
|
7.72
|
458,029
|
7.49
|
7.77
|
|
▲
0.42%
|
ESGC
|
Eros STX Global Corporation Class A
|
0.723
|
330,048
|
0.723
|
0.7381
|
|
▼
-13.15%
|
EVER
|
EverQuote, Inc
|
15.06
|
1,194,298
|
14.10
|
16.49
|
|
▲
1.25%
|
FB
|
Facebook, Inc
|
339.525
|
15,676,485
|
337.29
|
342.40
|
|
▲
0.46%
|
FVRR
|
Fiverr International Ltd
|
195.92
|
238,023
|
193.60
|
197.87
|
|
▲
0.45%
|
FLNT
|
Fluent, Inc
|
2.25
|
59,238
|
2.22
|
2.25
|
|
▲
0.94%
|
FWONA
|
Formula One Group
|
50.40
|
23,000
|
49.885
|
50.50
|
|
▲
0.98%
|
FWONK
|
Formula One Group
|
54.58
|
142,911
|
53.995
|
54.58
|
|
▲
1.91%
|
FOXA
|
Fox Corporation
|
42.73
|
1,262,684
|
41.985
|
42.73
|
|
▲
1.60%
|
FOX
|
Fox Corporation
|
39.715
|
314,980
|
39.06
|
39.72
|
|
▲
2.59%
|
FYBR
|
Frontier Communications Parent Inc
|
27.76
|
417,776
|
26.88
|
27.84
|
|
▼
-0.23%
|
FUBO
|
fuboTV Inc.
|
29.84
|
7,265,458
|
29.235
|
30.94
|
|
▲
4.37%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.5878
|
111,289
|
0.5798
|
0.5878
|
|
▲
2.89%
|
GAIA
|
Gaia, Inc
|
9.96
|
39,345
|
9.67
|
9.96
|
|
▼
-1.95%
|
GCI
|
Gannett Co., Inc
|
6.02
|
767,160
|
6.00
|
6.16
|
|
▲
0.75%
|
GNUS
|
Genius Brands International, Inc
|
1.35
|
1,724,105
|
1.33
|
1.35
|
|
▲
3.89%
|
GENI
|
Genius Sports Limited
|
18.18
|
714,891
|
17.65
|
18.31
|
|
0.00%
|
GIGM
|
GigaMedia Limited
|
2.48
|
32,758
|
2.48
|
2.48
|
|
▲
1.92%
|
GSAT
|
Globalstar, Inc
|
1.59
|
7,391,634
|
1.555
|
1.64
|
|
0.00%
|
GSMG
|
Glory Star New Media Group Holdings Ltd.
|
1.78
|
89,506
|
1.75
|
1.78
|
|
▲
1.24%
|
GOGO
|
Gogo Inc
|
16.735
|
498,597
|
16.42
|
17.015
|
|
▲
4.74%
|
GRVY
|
Gravity Co., Ltd
|
99.50
|
17,411
|
96.28
|
99.69
|
|
▲
1.10%
|
GTN
|
Gray Television, Inc
|
22.99
|
254,429
|
22.82
|
23.06
|
|
▼
-6.84%
|
GROM
|
Grom Social Enterprises Inc
|
3.54
|
922,097
|
3.47
|
3.72
|
|
▲
0.97%
|
GRPN
|
Groupon, Inc
|
23.535
|
149,526
|
23.125
|
23.57
|
|
▲
0.17%
|
TV
|
Grupo Televisa, S.A.B
|
11.80
|
571,813
|
11.655
|
11.84
|
|
▼
-4.49%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
2.445
|
1,264,134
|
2.435
|
2.55
|
|
▼
-1.14%
|
HMTV
|
Hemisphere Media Group, Inc
|
11.30
|
12,665
|
11.30
|
11.46
|
|
▲
8.28%
|
HUYA
|
HUYA Inc
|
9.745
|
1,824,953
|
9.14
|
9.745
|
|
▲
0.60%
|
IAC
|
IAC/InterActiveCorp
|
148.37
|
171,444
|
147.15
|
150.61
|
|
▲
3.88%
|
ICLK
|
iClick Interactive Asia Group Limited
|
7.22
|
384,743
|
6.96
|
7.41
|
|
▼
-1.78%
|
IDT
|
IDT Corporation
|
48.47
|
87,745
|
47.96
|
49.45
|
|
▼
-0.18%
|
IHRT
|
iHeartMedia, Inc
|
21.62
|
387,321
|
21.45
|
21.85
|
|
▲
0.25%
|
IMAX
|
IMAX Corporation
|
20.27
|
303,918
|
20.055
|
20.465
|
|
▲
1.08%
|
VATE
|
Innovate Corp
|
3.76
|
103,433
|
3.695
|
3.76
|
|
▲
0.72%
|
INSE
|
Inspired Entertainment, Inc
|
13.245
|
40,334
|
13.03
|
13.265
|
|
▲
0.48%
|
IAS
|
Integral Ad Science Holding Corp
|
22.89
|
87,979
|
22.34
|
23.04
|
|
▼
-0.29%
|
IDCC
|
InterDigital, Inc
|
67.83
|
56,811
|
67.11
|
68.33
|
|
▲
1.44%
|
INUV
|
Inuvo, Inc
|
0.72
|
420,964
|
0.7136
|
0.72
|
|
▲
14.41%
|
IQ
|
iQIYI, Inc
|
9.725
|
16,352,589
|
8.70
|
9.765
|
|
▲
3.81%
|
IRDM
|
Iridium Communications Inc
|
41.12
|
689,964
|
39.21
|
41.65
|
|
0.00%
|
IZEA
|
IZEA Worldwide, Inc
|
1.89
|
442,715
|
1.85
|
1.91
|
|
▲
2.51%
|
JFIN
|
Jiayin Group Inc
|
3.875
|
93,069
|
3.82
|
4.02
|
|
▼
-0.49%
|
JW.A
|
John Wiley & Sons, Inc
|
52.78
|
163,540
|
52.32
|
53.47
|
|
▲
3.13%
|
KLR
|
Kaleyra Inc
|
10.86
|
65,063
|
10.50
|
10.905
|
|
▲
2.21%
|
KT
|
KT Corporation
|
13.41
|
419,101
|
13.31
|
13.41
|
|
▼
-1.54%
|
LEE
|
Lee Enterprises, Incorporated
|
21.09
|
492
|
21.09
|
21.09
|
|
▲
4.94%
|
LZ
|
LegalZoom.com Inc.
|
27.21
|
228,670
|
25.94
|
27.36
|
|
▲
2.66%
|
LBRDK
|
Liberty Broadband Corporation
|
172.81
|
364,370
|
168.70
|
172.99
|
|
▲
2.61%
|
LBRDA
|
Liberty Broadband Corporation
|
170.13
|
72,575
|
166.23
|
170.21
|
|
▲
1.54%
|
LBTYA
|
Liberty Global Plc
|
29.65
|
551,450
|
29.38
|
29.78
|
|
▲
1.69%
|
LBTYK
|
Liberty Global Plc
|
29.785
|
896,036
|
29.455
|
29.91
|
|
▼
-1.12%
|
LILA
|
Liberty Latin America Ltd
|
12.32
|
162,273
|
12.28
|
12.58
|
|
▼
-0.88%
|
LILAK
|
Liberty Latin America Ltd
|
12.34
|
470,744
|
12.24
|
12.52
|
|
▲
0.43%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
3.515
|
391,499
|
3.485
|
3.595
|
|
▲
1.02%
|
LGF.B
|
Lions Gate Entertainment Corp
|
12.89
|
374,051
|
12.47
|
12.91
|
|
▲
1.30%
|
LGF.A
|
Lions Gate Entertainment Corp
|
14.435
|
494,265
|
13.97
|
14.45
|
|
▼
-0.64%
|
YVR
|
Liquid Media Group Ltd
|
1.55
|
414,505
|
1.53
|
1.575
|
|
▼
-1.72%
|
LYV
|
Live Nation Entertainment, Inc
|
100.65
|
813,884
|
100.19
|
102.47
|
|
▲
6.04%
|
LVO
|
LiveOne Inc
|
3.16
|
351,954
|
3.04
|
3.16
|
|
▼
-0.16%
|
LIZI
|
Lizhi Inc ADR Class A
|
3.15
|
212,393
|
3.10
|
3.19
|
|
▼
-0.35%
|
LORL
|
Loral Space & Communications Inc
|
44.95
|
13,981
|
44.58
|
45.62
|
|
▼
-2.83%
|
LKCO
|
Luokung Technology Corp
|
1.03
|
5,117,622
|
1.02
|
1.07
|
|
▲
0.17%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
70.16
|
127,197
|
69.885
|
71.13
|
|
▼
-0.24%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
187.90
|
65,633
|
187.79
|
190.185
|
|
▲
1.88%
|
MGNI
|
Magnite Inc.
|
30.91
|
695,062
|
30.22
|
31.295
|
|
▼
-0.66%
|
MANU
|
Manchester United plc
|
16.52
|
379,828
|
16.46
|
16.72
|
|
▲
1.42%
|
MTCH
|
Match Group, Inc
|
160.48
|
1,514,476
|
158.11
|
162.64
|
|
▼
-4.42%
|
MAX
|
MediaAlpha Inc. Class A
|
18.38
|
543,826
|
18.23
|
18.93
|
|
▲
1.29%
|
MDIA
|
Mediaco Holding Inc Class A
|
7.84
|
31,937
|
7.84
|
7.84
|
|
▼
-0.01%
|
MDP
|
Meredith Corporation
|
58.295
|
1,246,966
|
58.21
|
58.32
|
|
▲
1.79%
|
TIGO
|
Millicom International Cellular S.A
|
37.195
|
8,880
|
36.98
|
37.195
|
|
▲
0.05%
|
MBT
|
Mobile TeleSystems Public Joint Stock Company
|
9.595
|
785,830
|
9.565
|
9.645
|
|
▲
3.50%
|
MOMO
|
Momo Inc
|
13.02
|
2,081,104
|
12.55
|
13.035
|
|
▲
0.54%
|
MSGM
|
Motorsport Games Inc - Class A
|
14.97
|
3,344
|
14.97
|
14.97
|
|
▲
4.51%
|
MOXC
|
Moxian, Inc
|
6.95
|
176,605
|
6.68
|
6.95
|
|
▼
-1.11%
|
NCMI
|
National CineMedia, Inc
|
3.56
|
323,139
|
3.44
|
3.605
|
|
▲
1.87%
|
NGMS
|
NeoGames SA
|
39.25
|
37,271
|
38.95
|
39.63
|
|
▲
2.36%
|
NTES
|
NetEase, Inc
|
100.21
|
4,138,569
|
98.36
|
100.52
|
|
▲
0.03%
|
NFLX
|
Netflix, Inc
|
638.17
|
3,840,351
|
632.46
|
640.97
|
|
▲
0.34%
|
NWS
|
News Corporation
|
23.95
|
251,790
|
23.92
|
24.10
|
|
▲
0.62%
|
NWSA
|
News Corporation
|
23.695
|
843,548
|
23.58
|
23.825
|
|
▲
2.14%
|
NXST
|
Nexstar Media Group, Inc
|
150.94
|
96,934
|
148.79
|
151.365
|
|
▼
-2.18%
|
GDEV
|
Nexters Inc
|
8.97
|
8,527
|
8.97
|
9.01
|
|
▼
-1.09%
|
OIBR.C
|
Oi S.A
|
0.9594
|
277,653
|
0.9553
|
0.9602
|
|
▲
0.12%
|
OMC
|
Omnicom Group Inc
|
76.50
|
1,145,523
|
75.95
|
76.845
|
|
▼
-0.25%
|
OOMA
|
Ooma, Inc
|
19.66
|
41,987
|
19.49
|
20.02
|
|
▼
-0.41%
|
ORAN
|
Orange S.A
|
10.995
|
385,312
|
10.98
|
11.03
|
|
▼
-0.67%
|
OB
|
Outbrain Inc
|
16.29
|
24,673
|
16.15
|
16.51
|
|
▲
2.93%
|
PSO
|
Pearson plc
|
8.77
|
440,750
|
8.72
|
8.86
|
|
▲
0.22%
|
PERI
|
Perion Network Ltd
|
22.95
|
198,383
|
22.69
|
23.35
|
|
▼
-0.86%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
26.56
|
74,228
|
26.48
|
26.57
|
|
▲
3.58%
|
PINS
|
Pinterest, Inc
|
55.51
|
8,720,616
|
52.96
|
56.17
|
|
▲
0.22%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
4.53
|
85,951
|
4.45
|
4.53
|
|
▲
0.54%
|
PLTK
|
Playtika Holding Corp
|
28.975
|
278,334
|
28.58
|
29.05
|
|
▲
0.09%
|
PHI
|
PLDT Inc
|
31.88
|
28,180
|
31.61
|
32.015
|
|
▼
-0.28%
|
PCOM
|
Points International Ltd
|
17.67
|
49,638
|
17.50
|
17.78
|
|
▲
3.55%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
2.94
|
81,116
|
2.86
|
2.94
|
|
▼
-7.62%
|
QNST
|
QuinStreet, Inc
|
15.51
|
388,808
|
15.385
|
16.725
|
|
▲
0.16%
|
QUOT
|
Quotient Technology Inc
|
6.42
|
797,895
|
6.29
|
6.47
|
|
▼
-3.37%
|
QTT
|
Qutoutiao Inc
|
1.005
|
422,520
|
1.005
|
1.04
|
|
▲
0.96%
|
RADI
|
Radius Global Infrastructure Inc Class A
|
17.265
|
473,694
|
16.93
|
17.33
|
|
▲
1.62%
|
RDI
|
Reading International, Inc
|
5.02
|
11,323
|
5.00
|
5.02
|
|
0.00%
|
RNWK
|
RealNetworks, Inc
|
1.50
|
115,389
|
1.485
|
1.50
|
|
▲
0.64%
|
RELX
|
RELX PLC
|
30.455
|
422,510
|
30.34
|
30.48
|
|
▲
2.71%
|
MARK
|
Remark Holdings, Inc
|
0.868
|
860,598
|
0.862
|
0.8699
|
|
▼
-0.11%
|
RSVR
|
Reservoir Media Inc
|
8.94
|
26,499
|
8.73
|
9.08
|
|
▲
0.49%
|
RBBN
|
Ribbon Communications Inc
|
6.20
|
178,901
|
6.175
|
6.31
|
|
▲
1.75%
|
RBLX
|
Roblox Corporation - Class A
|
79.16
|
2,918,973
|
78.21
|
79.42
|
|
▲
0.10%
|
RCI
|
Rogers Communications Inc
|
48.79
|
94,363
|
48.45
|
48.85
|
|
▲
0.72%
|
ROKU
|
Roku, Inc
|
346.94
|
3,928,290
|
339.35
|
350.63
|
|
▼
-0.69%
|
SGA
|
Saga Communications, Inc
|
22.345
|
64
|
22.345
|
22.345
|
|
▲
1.54%
|
SALM
|
Salem Media Group, Inc
|
3.30
|
59,773
|
3.17
|
3.30
|
|
▲
0.88%
|
SCHL
|
Scholastic Corporation
|
35.34
|
57,831
|
34.92
|
35.405
|
|
▼
-1.36%
|
SCPL
|
SciPlay Corporation
|
21.05
|
102,291
|
20.94
|
21.63
|
|
▲
3.09%
|
SE
|
Sea Limited
|
368.11
|
2,050,239
|
360.57
|
372.45
|
|
▲
0.12%
|
SJR
|
Shaw Communications Inc
|
29.275
|
79,682
|
29.145
|
29.39
|
|
▲
0.06%
|
SHEN
|
Shenandoah Telecommunications Company
|
30.99
|
55,013
|
30.67
|
31.05
|
|
▼
-2.77%
|
SSTK
|
Shutterstock, Inc
|
122.53
|
82,999
|
122.27
|
127.07
|
|
▲
0.86%
|
SIFY
|
Sify Technologies Limited
|
3.50
|
118,189
|
3.45
|
3.53
|
|
▼
-0.49%
|
SMWB
|
Similarweb Ltd
|
20.34
|
38,335
|
20.34
|
21.16
|
|
▲
4.28%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
27.52
|
324,032
|
26.12
|
27.54
|
|
▲
0.08%
|
SIRI
|
Sirius XM Holdings Inc
|
6.035
|
11,188,033
|
6.02
|
6.08
|
|
▲
3.82%
|
SKLZ
|
Skillz Inc - Class A
|
9.115
|
6,246,152
|
8.79
|
9.20
|
|
▲
2.00%
|
SKM
|
SK Telecom Co.,Ltd
|
28.50
|
393,975
|
28.32
|
28.77
|
|
▲
1.42%
|
SNAP
|
Snap Inc
|
76.88
|
16,303,017
|
73.91
|
78.16
|
|
▲
1.85%
|
SOHU
|
Sohu.com Limited
|
22.07
|
106,253
|
21.80
|
22.165
|
|
▼
-0.71%
|
LOV
|
Spark Networks SE
|
2.78
|
400
|
2.78
|
2.78
|
|
▼
-0.20%
|
SPOK
|
Spok Holdings, Inc
|
9.99
|
39,272
|
9.98
|
10.07
|
|
▲
2.48%
|
SPOT
|
Spotify Technology S.A
|
255.00
|
681,269
|
247.85
|
255.59
|
|
▼
-1.02%
|
SRAX
|
SRAX, Inc
|
5.85
|
137,540
|
5.82
|
5.88
|
|
▼
-0.96%
|
STGW
|
Stagwell Inc - Class A
|
8.22
|
87,953
|
8.17
|
8.30
|
|
▼
-1.18%
|
SLGG
|
Super League Gaming, Inc
|
3.34
|
188,745
|
3.24
|
3.34
|
|
▲
3.35%
|
TBLA
|
Taboola.com Ltd
|
9.25
|
295,108
|
9.025
|
9.29
|
|
▼
-0.01%
|
TTWO
|
Take-Two Interactive Software, Inc
|
171.73
|
595,381
|
171.10
|
173.94
|
|
▲
1.56%
|
TTGT
|
TechTarget, Inc
|
89.03
|
93,199
|
87.73
|
89.76
|
|
▼
-1.09%
|
TGNA
|
TEGNA Inc
|
19.585
|
624,307
|
19.46
|
19.90
|
|
▲
1.96%
|
TEO
|
Telecom Argentina S.A
|
5.19
|
72,927
|
5.13
|
5.24
|
|
▼
-2.87%
|
VIV
|
Telefônica Brasil S.A
|
8.13
|
2,092,890
|
8.13
|
8.275
|
|
▲
0.34%
|
TEF
|
Telefonica, S.A
|
4.395
|
1,496,823
|
4.385
|
4.43
|
|
▲
1.97%
|
TDS
|
Telephone and Data Systems, Inc
|
19.375
|
264,583
|
19.02
|
19.375
|
|
▼
-0.18%
|
TU
|
TELUS Corporation
|
22.49
|
505,635
|
22.405
|
22.59
|
|
▲
8.55%
|
TME
|
Tencent Music Entertainment Group
|
8.38
|
14,938,101
|
7.85
|
8.42
|
|
▲
3.26%
|
NCTY
|
The9 Limited
|
11.07
|
570,862
|
10.96
|
11.29
|
|
▲
1.85%
|
SSP
|
The E.W. Scripps Company
|
18.17
|
67,213
|
17.79
|
18.17
|
|
▼
-0.08%
|
IPG
|
The Interpublic Group of Companies, Inc
|
38.13
|
3,121,543
|
38.005
|
38.70
|
|
▲
1.06%
|
BATRA
|
The Liberty Braves Group
|
27.71
|
14,060
|
27.45
|
27.795
|
|
▲
1.01%
|
BATRK
|
The Liberty Braves Group
|
27.06
|
26,271
|
26.74
|
27.16
|
|
▲
0.41%
|
LSXMA
|
The Liberty SiriusXM Group
|
48.73
|
486,228
|
48.385
|
48.96
|
|
▲
0.35%
|
LSXMK
|
The Liberty SiriusXM Group
|
48.68
|
404,573
|
48.39
|
48.87
|
|
▲
0.32%
|
MCS
|
The Marcus Corporation
|
18.74
|
116,767
|
18.43
|
18.82
|
|
▼
-0.02%
|
NYT
|
The New York Times Company
|
53.96
|
1,134,682
|
53.70
|
54.60
|
|
▼
-0.15%
|
DIS
|
The Walt Disney Company
|
170.88
|
7,192,912
|
170.19
|
171.53
|
|
▲
4.12%
|
THRY
|
Thryv Holdings Inc.
|
30.84
|
96,860
|
29.58
|
31.01
|
|
▼
-3.56%
|
TIMB
|
TIM S.A. Sponsored ADR
|
10.84
|
385,602
|
10.83
|
11.135
|
|
▲
0.35%
|
TMUS
|
T-Mobile US, Inc
|
117.785
|
1,763,768
|
116.875
|
118.40
|
|
▼
-1.00%
|
TSQ
|
Townsquare Media, Inc
|
13.81
|
36,124
|
13.81
|
13.95
|
|
▲
4.06%
|
TRMR
|
Tremor International Ltd - ADR
|
19.595
|
114,352
|
19.51
|
20.10
|
|
▼
-1.14%
|
TRVG
|
trivago N.V
|
2.61
|
476,417
|
2.605
|
2.71
|
|
▼
-1.41%
|
TRUE
|
TrueCar, Inc
|
4.20
|
187,288
|
4.18
|
4.28
|
|
▲
0.84%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
4.205
|
290,615
|
4.16
|
4.21
|
|
▲
1.28%
|
TWLO
|
Twilio Inc
|
365.90
|
808,160
|
360.47
|
369.12
|
|
▲
3.06%
|
TWTR
|
Twitter, Inc
|
66.825
|
7,994,888
|
64.35
|
67.34
|
|
▼
-1.29%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
3.83
|
13,485
|
3.82
|
3.86
|
|
▲
1.55%
|
USM
|
United States Cellular Corporation
|
31.54
|
47,411
|
31.01
|
31.54
|
|
▼
-1.65%
|
UONE
|
Urban One, Inc
|
8.35
|
122,503
|
8.27
|
8.48
|
|
▲
2.95%
|
UONEK
|
Urban One, Inc
|
6.805
|
92,324
|
6.685
|
6.955
|
|
▲
3.25%
|
UXIN
|
Uxin Limited
|
2.54
|
1,180,529
|
2.435
|
2.545
|
|
▲
4.22%
|
VEON
|
VEON Ltd
|
2.345
|
4,594,638
|
2.235
|
2.375
|
|
▲
0.53%
|
VZ
|
Verizon Communications Inc
|
52.185
|
10,512,885
|
51.93
|
52.19
|
|
▼
-4.50%
|
VS
|
Versus Systems Inc
|
3.82
|
52,543
|
3.74
|
3.82
|
|
▲
1.14%
|
VIACA
|
ViacomCBS Inc. Class A
|
41.73
|
36,588
|
41.38
|
41.73
|
|
▲
1.31%
|
VIAC
|
ViacomCBS Inc. Class B
|
39.035
|
4,936,228
|
38.69
|
39.065
|
|
▲
0.33%
|
VOD
|
Vodafone Group Plc
|
15.31
|
2,209,733
|
15.235
|
15.325
|
|
▼
-0.43%
|
VG
|
Vonage Holdings Corp
|
16.07
|
365,929
|
15.93
|
16.215
|
|
▲
1.43%
|
WMG
|
Warner Music Group Corp. Class A
|
48.37
|
459,838
|
47.59
|
48.86
|
|
▲
0.28%
|
WB
|
Weibo Corporation
|
49.29
|
612,682
|
48.56
|
49.81
|
|
▲
1.93%
|
WOW
|
WideOpenWest, Inc
|
20.07
|
90,066
|
19.53
|
20.085
|
|
▲
5.91%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
4.035
|
1,343,717
|
3.78
|
4.035
|
|
▲
0.60%
|
WWE
|
World Wrestling Entertainment, Inc
|
60.06
|
203,918
|
59.895
|
60.99
|
|
▲
1.25%
|
WPP
|
WPP plc
|
68.435
|
51,235
|
68.43
|
68.775
|
|
▲
8.16%
|
XNET
|
Xunlei Limited
|
3.05
|
485,435
|
2.835
|
3.10
|
|
▲
0.23%
|
YNDX
|
Yandex N.V
|
76.97
|
1,418,772
|
76.53
|
77.59
|
|
▲
1.56%
|
YELP
|
Yelp Inc
|
40.38
|
287,105
|
39.39
|
40.39
|
|
▲
8.09%
|
DAO
|
Youdao Inc ADR Class A
|
12.96
|
368,284
|
12.15
|
13.26
|
|
▲
2.02%
|
YY
|
YY Inc
|
58.14
|
569,703
|
56.13
|
58.27
|
|
▲
2.67%
|
ZH
|
Zhihu Inc - ADR
|
10.195
|
2,993,670
|
10.00
|
10.67
|
|
▲
2.62%
|
Z
|
Zillow Group, Inc
|
88.25
|
5,228,982
|
84.645
|
88.42
|
|
▲
4.42%
|
ZG
|
Zillow Group, Inc
|
89.24
|
895,740
|
84.45
|
89.24
|
|
▲
2.01%
|
ZNGA
|
Zynga Inc
|
7.62
|
11,851,092
|
7.505
|
7.725
|
