|
▲
10.02%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
6.15
|
15,933
|
5.735
|
6.2299
|
|
▲
1.65%
|
ABLV
|
Able View Global Inc - Class B
|
0.8671
|
12,451
|
0.8396
|
0.868
|
|
▲
0.09%
|
ACCS
|
ACCESS Newswire Inc.
|
11.76
|
1,200
|
11.75
|
11.80
|
|
▼
-5.52%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.54
|
323,210
|
1.53
|
1.63
|
|
▲
1.92%
|
ANTE
|
AirNet Technology Inc
|
1.06
|
277,065
|
0.995
|
1.18
|
|
▼
-2.42%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
5.24
|
10,043
|
5.19
|
5.495
|
|
▼
-4.12%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.63
|
31,704
|
1.62
|
1.68
|
|
▲
1.46%
|
GOOG
|
Alphabet Inc
|
181.31
|
23,953,300
|
177.541
|
182.61
|
|
▲
1.45%
|
GOOGL
|
Alphabet Inc
|
180.19
|
34,282,922
|
176.48
|
181.43
|
|
▼
-2.64%
|
ATUS
|
Altice USA, Inc
|
2.58
|
3,316,000
|
2.55
|
2.67
|
|
▲
11.00%
|
AMC
|
AMC Entertainment Holdings, Inc
|
3.33
|
34,662,300
|
3.17
|
3.39
|
|
▲
0.83%
|
AMCX
|
AMC Networks Inc
|
6.09
|
443,426
|
5.94
|
6.14
|
|
▼
-0.51%
|
AMX
|
America Movil, S.A.B. de C.V
|
17.54
|
2,049,968
|
17.235
|
17.645
|
|
▼
-2.63%
|
ANGH
|
Anghami Inc
|
0.481
|
11,497
|
0.4805
|
0.4979
|
|
▼
-5.22%
|
ANGI
|
ANGI Homeservices Inc
|
15.97
|
711,990
|
15.885
|
16.76
|
|
▼
-0.73%
|
ATEX
|
Anterix Inc
|
23.955
|
117,338
|
23.73
|
24.38
|
|
▼
-3.24%
|
APP
|
Applovin Corp - Class A
|
335.10
|
3,584,592
|
332.32
|
345.93
|
|
▼
-7.23%
|
AREN
|
Arena Group Holdings Inc (The)
|
5.77
|
163,370
|
5.7008
|
6.25
|
|
▼
-2.92%
|
ASST
|
Asset Entities Inc - Class B
|
6.66
|
2,391,069
|
6.50
|
7.19
|
|
▼
-3.26%
|
ATNI
|
ATN International, Inc
|
18.11
|
28,612
|
17.91
|
18.59
|
|
▼
-2.35%
|
T
|
AT&T Inc
|
26.97
|
42,676,200
|
26.62
|
27.55
|
|
▼
-0.48%
|
ATHM
|
Autohome Inc
|
26.85
|
120,600
|
26.54
|
26.92
|
|
▼
-1.71%
|
BIDU
|
Baidu, Inc
|
86.93
|
2,397,600
|
86.67
|
88.38
|
|
▲
4.17%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.75
|
118,011
|
2.5972
|
2.9909
|
|
▼
-1.04%
|
BCE
|
BCE Inc
|
23.81
|
2,258,700
|
23.79
|
24.10
|
|
▼
-2.20%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
4.01
|
5,300
|
3.81
|
4.15
|
|
▼
-3.53%
|
BBGI
|
Beasley Broadcast Group, Inc
|
4.10
|
5,901
|
4.09
|
4.15
|
|
▼
-1.76%
|
BILI
|
Bilibili Inc
|
21.455
|
3,014,509
|
21.30
|
21.977
|
|
▼
-1.67%
|
BLMZ
|
BloomZ Inc.
|
0.147
|
1,614,784
|
0.144
|
0.1508
|
|
▲
8.20%
|
TBH
|
Brag House Holdings Inc
|
0.7401
|
71,699
|
0.6601
|
0.7441
|
|
▲
7.10%
|
BREA
|
Brera Holdings PLC - Class B
|
6.575
|
24,569
|
6.18
|
6.80
|
|
▼
-2.40%
|
BMBL
|
Bumble Inc - Class A
|
6.52
|
1,479,559
|
6.50
|
6.775
|
|
▼
-3.14%
|
BZFD
|
BuzzFeed Inc - Class A
|
2.16
|
217,700
|
2.15
|
2.29
|
|
▼
-6.08%
|
CABO
|
Cable One, Inc
|
124.64
|
137,049
|
124.305
|
130.74
|
|
▼
-0.56%
|
CDLX
|
Cardlytics, Inc
|
1.78
|
890,213
|
1.74
|
1.81
|
|
▼
-1.26%
|
CARS
|
Cars.com Inc
|
12.58
|
584,600
|
12.37
|
12.64
|
|
▼
-0.89%
|
LUMN
|
CenturyLink Inc.
|
4.47
|
7,682,409
|
4.391
|
4.52
|
|
▼
-2.34%
|
CHTR
|
Charter Communications, Inc
|
392.20
|
813,900
|
391.79
|
401.89
|
|
▲
1.97%
|
CCG
|
Cheche Group Inc - Class A
|
0.775
|
146,265
|
0.758
|
0.7998
|
|
▼
-0.90%
|
CHR
|
Cheer Holding Inc
|
1.4667
|
20,036
|
1.44
|
1.48
|
|
▲
6.34%
|
CMCM
|
Cheetah Mobile Inc
|
5.20
|
75,700
|
4.80
|
5.25
|
|
▲
11.76%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.71
|
69,357
|
1.50
|
1.71
|
|
▲
0.59%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
44.53
|
146,300
|
44.25
|
44.53
|
|
▼
-0.17%
|
CNK
|
Cinemark Holdings, Inc
|
29.80
|
5,315,600
|
29.57
|
30.40
|
|
▼
-0.29%
|
CNVS
|
Cineverse Corp - Class A
|
6.80
|
192,400
|
6.61
|
6.98
|
|
▼
-2.40%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.22
|
956,242
|
1.205
|
1.2793
|
|
▼
-2.22%
|
CCOI
|
Cogent Communications Holdings, Inc
|
49.40
|
445,612
|
49.27
|
50.7499
|
|
▲
3.60%
|
ADD
|
Color Star Technology Co Ltd
|
1.014
|
179,522
|
0.9521
|
1.03
|
|
▼
-1.21%
|
CMCSA
|
Comcast Corporation
|
34.99
|
16,864,389
|
34.96
|
35.35
|
|
▼
-1.22%
|
SCOR
|
comScore, Inc
|
5.65
|
7,315
|
5.5308
|
5.93
|
|
▲
3.72%
|
PODC
|
Courtside Group Inc.
|
2.23
|
184,311
|
2.05
|
2.24
|
|
▼
-3.83%
|
CXDO
|
Crexendo Inc.
|
5.77
|
157,679
|
5.76
|
6.025
|
|
▼
-2.18%
|
CRTO
|
Criteo S.A
|
23.73
|
419,574
|
23.69
|
24.40
|
|
▼
-5.32%
|
MCTR
|
CTRL Group Ltd
|
2.85
|
183,000
|
2.73
|
3.099
|
|
▼
-3.65%
|
CURI
|
CuriosityStream Inc Class A
|
4.49
|
384,454
|
4.4363
|
4.6593
|
|
▲
0.52%
|
DALN
|
DallasNews Corporation - Class A
|
13.63
|
377,352
|
13.54
|
13.63
|
|
▼
-0.80%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
32.28
|
694,286
|
31.80
|
32.675
|
|
▲
1.78%
|
DGLY
|
Digital Ally, Inc
|
2.29
|
60,094
|
2.21
|
2.29
|
|
▼
-0.32%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.597
|
151,294
|
0.5801
|
0.63
|
|
▲
0.01%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.2201
|
11,211
|
1.21
|
1.2499
|
|
▲
0.20%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
10.10
|
35,288
|
9.89
|
10.10
|
|
▲
0.96%
|
DOYU
|
DouYu International Holdings Limited
|
7.37
|
32,526
|
7.1419
|
7.39
|
|
▼
-3.94%
|
SATS
|
EchoStar Corporation
|
30.86
|
3,534,126
|
30.21
|
32.07
|
|
▲
2.69%
|
EDUC
|
Educational Development Corporation
|
1.335
|
3,973
|
1.22
|
1.335
|
|
▼
-1.73%
|
EA
|
Electronic Arts Inc
|
148.69
|
1,791,810
|
148.37
|
151.32
|
|
▼
-3.02%
|
EEX
|
Emerald Expositions Events, Inc
|
5.13
|
51,500
|
5.11
|
5.26
|
|
▼
-3.23%
|
GAME
|
Engine Media Holdings Inc
|
1.80
|
11,748,200
|
1.72
|
2.20
|
|
▼
-3.10%
|
EVC
|
Entravision Communications Corporation
|
2.50
|
139,529
|
2.4835
|
2.58
|
|
▼
-6.02%
|
EB
|
Eventbrite, Inc
|
2.50
|
395,596
|
2.50
|
2.67
|
|
▼
-24.83%
|
EDHL
|
Everbright Digital Holding Ltd.
|
4.30
|
7,929,000
|
4.08
|
6.29
|
|
▼
-3.94%
|
EVER
|
EverQuote, Inc
|
24.36
|
281,164
|
24.33
|
25.9799
|
|
▼
-2.86%
|
FTRK
|
Fast Track Group.
|
0.68
|
311,133
|
0.65
|
0.7099
|
|
▼
-1.51%
|
FNGR
|
FingerMotion Inc
|
1.96
|
377,755
|
1.925
|
2.00
|
|
▼
-1.09%
|
FVRR
|
Fiverr International Ltd
|
27.23
|
725,631
|
26.93
|
27.98
|
|
▲
6.05%
|
FLNT
|
Fluent, Inc
|
2.28
|
2,064
|
2.17
|
2.32
|
|
▼
-0.73%
|
FWONA
|
Formula One Group
|
92.53
|
57,000
|
91.70
|
93.21
|
|
▼
-0.65%
|
FWONK
|
Formula One Group
|
103.32
|
720,500
|
102.34
|
104.05
|
|
▼
-2.86%
|
FOXA
|
Fox Corporation
|
55.11
|
2,322,916
|
54.79
|
57.15
|
|
▼
-2.52%
|
FOX
|
Fox Corporation
|
50.59
|
916,863
|
50.29
|
52.39
|
|
▲
0.30%
|
FYBR
|
Frontier Communications Parent Inc
|
36.78
|
2,238,769
|
36.65
|
36.79
|
|
▼
-4.61%
|
FUBO
|
fuboTV Inc.
|
3.31
|
11,418,000
|
3.31
|
3.475
|
|
▼
-1.18%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.84
|
52,448
|
1.83
|
1.96
|
|
▼
-2.23%
|
GAIA
|
Gaia, Inc
|
3.94
|
52,462
|
3.83
|
4.112
|
|
0.00%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.736
|
20
|
1.736
|
1.736
|
|
▼
-1.02%
|
GCI
|
Gannett Co., Inc
|
3.90
|
1,168,843
|
3.775
|
3.95
|
|
▼
-0.80%
|
GXAI
|
Gaxos.AI Inc
|
1.24
|
202,100
|
1.20
|
1.27
|
|
▼
-2.81%
|
GCL
|
GCL Global Holdings Ltd
|
3.46
|
57,800
|
3.45
|
3.60
|
|
▼
-1.29%
|
GDC
|
GD Culture Group Limited
|
3.84
|
40,600
|
3.70
|
3.92
|
|
▼
-2.19%
|
GENI
|
Genius Sports Limited
|
10.26
|
4,107,778
|
10.225
|
10.64
|
|
▼
-3.85%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.75
|
933,300
|
1.72
|
1.82
|
|
▼
-12.27%
|
GIBO
|
GIBO Holdings Ltd.
|
0.0429
|
114,956,794
|
0.042
|
0.0467
|
|
▲
4.11%
|
GIGM
|
GigaMedia Limited
|
1.52
|
413
|
1.4349
|
1.52
|
|
▼
-7.04%
|
GITS
|
Global Interactive Technologies Inc.
|
2.64
|
140,200
|
2.64
|
2.95
|
|
▼
-0.59%
|
GSAT
|
Globalstar, Inc
|
27.15
|
479,241
|
27.02
|
27.525
|
|
▼
-0.32%
|
GOGO
|
Gogo Inc
|
15.40
|
1,216,459
|
15.05
|
15.63
|
|
▼
-0.54%
|
GMGI
|
Golden Matrix Group Inc
|
1.83
|
198,312
|
1.78
|
1.8699
|
|
▼
-1.09%
|
GRVY
|
Gravity Co., Ltd
|
63.18
|
4,326
|
63.00
|
63.81
|
|
▼
-4.63%
|
GTN
|
Gray Television, Inc
|
5.36
|
1,809,920
|
5.275
|
5.5482
|
|
▼
-2.70%
|
GTN.A
|
Gray Television, Inc
|
11.19
|
800
|
11.19
|
11.48
|
|
▼
-5.11%
|
GRPN
|
Groupon, Inc
|
33.63
|
800,457
|
33.56
|
35.945
|
|
▲
0.93%
|
TV
|
Grupo Televisa, S.A.B
|
2.18
|
740,600
|
2.12
|
2.19
|
|
▼
-1.45%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.36
|
10,354
|
1.35
|
1.3899
|
|
0.00%
|
HUYA
|
HUYA Inc
|
2.55
|
475,900
|
2.53
|
2.58
|
|
▼
-2.57%
|
IAC
|
IAC/InterActiveCorp
|
40.60
|
697,342
|
40.515
|
41.494
|
|
▼
-4.15%
|
IDT
|
IDT Corporation
|
59.89
|
196,141
|
59.82
|
62.64
|
|
▼
-1.49%
|
IHRT
|
iHeartMedia, Inc
|
1.98
|
306,687
|
1.95
|
2.05
|
|
▼
-2.30%
|
IHS
|
IHS Holding Ltd
|
5.96
|
565,600
|
5.89
|
6.10
|
|
▲
2.90%
|
IMAX
|
IMAX Corporation
|
26.93
|
1,003,829
|
26.38
|
27.285
|
|
▼
-4.74%
|
IAS
|
Integral Ad Science Holding Corp
|
7.84
|
693,724
|
7.83
|
8.185
|
|
▲
6.40%
|
IOTR
|
iOThree Ltd
|
0.449
|
723,450
|
0.4268
|
0.482
|
|
0.00%
|
IQ
|
iQIYI, Inc
|
1.83
|
10,672,681
|
1.82
|
1.88
|
|
▼
-3.07%
|
IQST
|
iQSTEL Inc
|
9.485
|
70,228
|
9.421
|
9.8633
|
|
▼
-1.90%
|
IRDM
|
Iridium Communications Inc
|
31.45
|
1,113,822
|
31.26
|
31.95
|
|
▼
-1.32%
|
IZEA
|
IZEA Worldwide, Inc
|
2.98
|
60,915
|
2.8919
|
3.00
|
|
▼
-2.89%
|
JFIN
|
Jiayin Group Inc
|
17.82
|
150,855
|
17.80
|
18.35
|
|
▼
-1.75%
|
NAMI
|
Jinxin Technology Holding Co
|
1.12
|
49,544
|
1.1019
|
1.14
|
|
▼
-2.18%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
42.57
|
472,188
|
42.46
|
43.10
|
|
▲
0.42%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
42.65
|
3
|
42.65
|
42.85
|
|
▼
-2.27%
|
BZ
|
Kanzhun Ltd - ADR
|
18.52
|
1,564,393
|
18.50
|
18.95
|
|
▼
-1.76%
|
TOON
|
Kartoon Studios Inc
|
0.725
|
109,427
|
0.72
|
0.7325
|
|
▼
-0.98%
|
KORE
|
Kore Group Holdings Inc
|
2.54
|
13,985
|
2.3268
|
2.56
|
|
▲
1.29%
|
KT
|
KT Corporation
|
21.23
|
1,130,600
|
21.11
|
21.43
|
|
▲
2.33%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
3.07
|
7,459
|
2.9208
|
3.07
|
|
▼
-2.21%
|
KVHI
|
KVH Industries, Inc
|
5.32
|
12,922
|
5.27
|
5.4743
|
|
▲
5.22%
|
KWM
|
K Wave Media Ltd.
|
4.84
|
1,654,600
|
4.661
|
5.23
|
|
▲
2.72%
|
LEE
|
Lee Enterprises, Incorporated
|
6.80
|
8,017
|
6.7072
|
6.88
|
|
▼
-8.24%
|
LDWY
|
Lendway Inc
|
4.79
|
6,300
|
4.10
|
4.85
|
|
▼
-2.45%
|
LBRDK
|
Liberty Broadband Corporation
|
94.88
|
883,633
|
94.74
|
97.055
|
|
▼
-2.03%
|
LBRDA
|
Liberty Broadband Corporation
|
94.78
|
186,451
|
94.40
|
95.80
|
|
▼
-2.54%
|
LBTYA
|
Liberty Global Plc
|
9.97
|
1,341,786
|
9.85
|
10.205
|
|
▲
1.00%
|
LBTYB
|
Liberty Global Plc
|
10.1011
|
15
|
10.0367
|
10.1011
|
|
▼
-2.47%
|
LBTYK
|
Liberty Global Plc
|
10.26
|
797,180
|
10.17
|
10.555
|
|
▼
-1.75%
|
LILA
|
Liberty Latin America Ltd
|
6.16
|
433,854
|
5.96
|
6.22
|
|
▼
-1.09%
|
LILAK
|
Liberty Latin America Ltd
|
6.34
|
1,716,110
|
6.07
|
6.37
|
|
▼
-0.87%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
76.51
|
68,400
|
76.058
|
77.30
|
|
▼
-0.99%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
78.12
|
125,700
|
76.30
|
79.095
|
|
▼
-0.36%
|
LYV
|
Live Nation Entertainment, Inc
|
143.94
|
1,596,400
|
142.76
|
144.63
|
|
▼
-1.88%
|
LVO
|
LiveOne Inc
|
0.7555
|
418,513
|
0.75
|
0.805
|
|
▼
-8.49%
|
LCFY
|
Locafy Limited
|
4.42
|
82,756
|
4.40
|
4.7797
|
|
▲
1.04%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
205.88
|
170,500
|
202.88
|
208.146
|
|
▼
-3.75%
|
MGNI
|
Magnite Inc.
|
22.57
|
2,783,869
|
22.425
|
23.41
|
|
▼
-0.73%
|
MANU
|
Manchester United plc
|
17.58
|
218,100
|
17.42
|
17.71
|
|
▼
-1.41%
|
MCHX
|
Marchex, Inc
|
2.021
|
7,830
|
2.00
|
2.05
|
|
▼
-3.33%
|
MTCH
|
Match Group, Inc
|
32.49
|
3,247,709
|
32.47
|
33.31
|
|
▼
-3.54%
|
MAX
|
MediaAlpha Inc. Class A
|
10.34
|
353,527
|
10.29
|
10.79
|
|
▼
-5.34%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.24
|
95,664
|
1.24
|
1.35
|
|
▼
-9.39%
|
MPU
|
Mega Matrix Corp
|
1.93
|
782,367
|
1.90
|
2.125
|
|
▲
1.20%
|
TIGO
|
Millicom International Cellular S.A
|
37.89
|
698,900
|
37.315
|
38.13
|
|
▲
5.05%
|
MOMO
|
Momo Inc
|
8.94
|
1,013,157
|
8.5007
|
8.95
|
|
▲
2.91%
|
MNY
|
MoneyHero Ltd - Class A
|
1.06
|
524,151
|
1.01
|
1.09
|
|
▼
-1.47%
|
MSGM
|
Motorsport Games Inc - Class A
|
3.222
|
20,721
|
3.19
|
3.25
|
|
▲
1.89%
|
NCMI
|
National CineMedia, Inc
|
4.86
|
374,705
|
4.74
|
4.94
|
|
▼
-4.59%
|
NBIS
|
Nebius Group N.V.
|
44.30
|
8,923,435
|
43.89
|
47.60
|
|
▼
-6.20%
|
NRDS
|
Nerdwallet Inc - Class A
|
10.59
|
527,880
|
10.57
|
11.255
|
|
▲
0.55%
|
NTES
|
NetEase, Inc
|
128.28
|
533,266
|
127.7125
|
128.86
|
|
▼
-0.44%
|
NFLX
|
Netflix, Inc
|
1,245.11
|
3,957,150
|
1,231.30
|
1,261.00
|
|
▼
-0.40%
|
NWSA
|
News Corporation
|
29.54
|
1,793,876
|
29.46
|
29.695
|
|
▼
-0.46%
|
NWS
|
News Corporation
|
34.29
|
327,300
|
34.16
|
34.42
|
|
▼
-3.43%
|
NMAX
|
Newsmax Inc.
|
14.37
|
844,461
|
14.08
|
14.7961
|
|
▼
-2.66%
|
NXST
|
Nexstar Media Group, Inc
|
180.02
|
167,061
|
179.66
|
184.90
|
|
▼
-1.78%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
1.66
|
1,207,054
|
1.63
|
1.705
|
|
▼
-4.50%
|
GDEV
|
Nexters Inc
|
15.49
|
3,539
|
15.49
|
15.936
|
|
▼
-4.32%
|
NEXN
|
Nexxen International Ltd. - ADR
|
9.74
|
480,800
|
9.725
|
10.38
|
|
▼
-5.22%
|
NIPG
|
NIP Group Inc. - ADR
|
2.36
|
225,040
|
2.30
|
2.546
|
|
▼
-0.93%
|
OMC
|
Omnicom Group Inc
|
72.75
|
3,599,300
|
72.66
|
73.44
|
|
▲
0.98%
|
ONFO
|
Onfolio Holdings Inc
|
1.03
|
90,260
|
0.9663
|
1.15
|
|
▼
-6.44%
|
OPRA
|
Opera Limited
|
18.44
|
1,077,684
|
18.20
|
19.57
|
|
▲
0.09%
|
PARAA
|
Paramount Global - Class A
|
23.03
|
7,537
|
22.80
|
23.03
|
|
▼
-0.16%
|
PARA
|
Paramount Global - Class B
|
12.75
|
4,084,457
|
12.57
|
12.76
|
|
▼
-0.69%
|
PSO
|
Pearson plc
|
14.34
|
475,800
|
14.32
|
14.48
|
|
▼
-1.43%
|
PERI
|
Perion Network Ltd
|
11.02
|
271,783
|
10.96
|
11.30
|
|
▲
0.30%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
16.62
|
536,300
|
16.54
|
16.72
|
|
▼
-0.89%
|
FENG
|
Phoenix New Media Limited
|
2.23
|
1,600
|
2.17
|
2.30
|
|
▲
8.70%
|
PCLA
|
PicoCELA Inc
|
3.25
|
2,936,073
|
2.43
|
3.32
|
|
▼
-1.06%
|
PINS
|
Pinterest, Inc
|
35.42
|
4,121,230
|
35.305
|
35.80
|
|
0.00%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.24
|
299,191
|
1.21
|
1.28
|
|
▼
-3.48%
|
PLTK
|
Playtika Holding Corp
|
4.72
|
823,039
|
4.71
|
4.86
|
|
▼
-0.73%
|
PHI
|
PLDT Inc
|
21.66
|
47,308
|
21.60
|
21.88
|
|
▼
-23.21%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.691
|
672,580
|
0.66
|
0.7327
|
|
▼
-2.26%
|
QMMM
|
QMMM Holdings Ltd.
|
1.73
|
744,863
|
1.71
|
1.80
|
|
▼
-1.92%
|
QNST
|
QuinStreet, Inc
|
15.36
|
468,517
|
15.345
|
15.74
|
|
▼
-2.82%
|
RDCM
|
RADCOM Ltd
|
12.75
|
26,829
|
12.61
|
13.155
|
|
▲
4.27%
|
GIFT
|
RDE Inc
|
1.22
|
6,950
|
1.18
|
1.2396
|
|
▲
2.29%
|
RDI
|
Reading International, Inc
|
1.34
|
12,394
|
1.3022
|
1.34
|
|
▼
-3.77%
|
RDIB
|
Reading International, Inc
|
10.20
|
13,316
|
9.88
|
11.00
|
|
▲
1.81%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
145.59
|
3,683,400
|
141.30
|
147.40
|
|
▼
-0.75%
|
RSVR
|
Reservoir Media Inc
|
7.99
|
77,727
|
7.93
|
8.115
|
|
▲
0.63%
|
RBLX
|
Roblox Corporation - Class A
|
105.69
|
4,544,477
|
104.81
|
108.10
|
|
▲
1.79%
|
RCI
|
Rogers Communications Inc
|
33.46
|
2,117,209
|
32.80
|
33.55
|
|
▼
-1.40%
|
ROKU
|
Roku, Inc
|
88.99
|
2,254,616
|
88.56
|
90.4825
|
|
▼
-3.76%
|
RUM
|
Rumble Inc - Class A
|
8.95
|
2,496,437
|
8.94
|
9.41
|
|
▼
-2.33%
|
SGA
|
Saga Communications, Inc
|
13.42
|
9,177
|
13.42
|
14.21
|
|
▼
-3.07%
|
SCHL
|
Scholastic Corporation
|
21.45
|
219,083
|
21.44
|
22.06
|
|
▲
1.16%
|
SJ
|
Scienjoy Holding Corporation
|
0.87
|
3,337
|
0.84
|
0.8999
|
|
▼
-0.67%
|
SHEN
|
Shenandoah Telecommunications Company
|
14.78
|
176,745
|
14.565
|
14.875
|
|
▼
-4.34%
|
SSTK
|
Shutterstock, Inc
|
19.19
|
174,363
|
19.1565
|
19.82
|
|
0.00%
|
SIFY
|
Sify Technologies Limited
|
4.79
|
21,163
|
4.61
|
4.88
|
|
▼
-2.08%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
15.09
|
382,956
|
14.96
|
15.37
|
|
▼
-1.14%
|
SIRI
|
Sirius XM Holdings Inc
|
24.21
|
2,070,900
|
23.95
|
24.44
|
|
▼
-3.81%
|
SKLZ
|
Skillz Inc - Class A
|
6.82
|
56,328
|
6.80
|
7.06
|
|
▲
0.27%
|
SKM
|
SK Telecom Co.,Ltd
|
22.36
|
311,915
|
22.20
|
22.42
|
|
▲
29.62%
|
SDM
|
Smart Digital Group Ltd.
|
16.50
|
519,600
|
13.32
|
20.90
|
|
▼
-7.33%
|
SNAL
|
Snail Inc - Class A
|
1.39
|
76,282
|
1.28
|
1.50
|
|
▼
-2.46%
|
SNAP
|
Snap Inc
|
9.11
|
24,961,900
|
9.063
|
9.41
|
|
▼
-2.52%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.355
|
24,328
|
1.31
|
1.44
|
|
▼
-0.50%
|
SOHU
|
Sohu.com Limited
|
13.80
|
72,818
|
13.75
|
13.9249
|
|
▲
2.94%
|
SOGP
|
Sound Group Inc - ADR
|
5.95
|
140,600
|
5.548
|
6.74
|
|
▼
-0.16%
|
SPHR
|
Sphere Entertainment Co - Class A
|
42.94
|
290,291
|
42.15
|
43.09
|
|
▼
-0.11%
|
SPOT
|
Spotify Technology S.A
|
709.15
|
1,263,859
|
699.8889
|
714.10
|
|
▼
-0.43%
|
STGW
|
Stagwell Inc - Class A
|
4.65
|
1,253,622
|
4.605
|
4.6791
|
|
▲
4.65%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
1.35
|
185,320
|
1.26
|
1.3793
|
|
▼
-2.28%
|
STRZ
|
Starz Entertainment Corp.
|
16.69
|
89,000
|
16.34
|
17.165
|
|
▲
1.08%
|
SNRE
|
Sunrise Communications AG
|
56.04
|
140,630
|
55.62
|
56.07
|
|
▼
-12.22%
|
SLE
|
Super League Enterprise Inc
|
5.82
|
91,697
|
5.68
|
6.51
|
|
▼
-2.79%
|
SURG
|
Surgepays Inc
|
3.14
|
40,526
|
3.08
|
3.29
|
|
▼
-1.36%
|
TBLA
|
Taboola.com Ltd
|
3.63
|
812,918
|
3.625
|
3.70
|
|
▼
-0.60%
|
TTWO
|
Take-Two Interactive Software, Inc
|
233.92
|
1,429,460
|
233.15
|
236.53
|
|
▼
-1.54%
|
TEAD
|
Teads N.V. Class A
|
2.55
|
241,153
|
2.52
|
2.62
|
|
▼
-1.89%
|
TGNA
|
TEGNA Inc
|
17.10
|
984,068
|
16.995
|
17.40
|
|
▼
-1.85%
|
TEO
|
Telecom Argentina S.A
|
8.47
|
244,900
|
8.38
|
8.70
|
|
▲
0.35%
|
VIV
|
Telefônica Brasil S.A
|
11.52
|
1,370,101
|
11.47
|
11.60
|
|
▲
0.19%
|
TEF
|
Telefonica, S.A
|
5.21
|
388,213
|
5.17
|
5.21
|
|
▼
-0.05%
|
TDS
|
Telephone and Data Systems, Inc
|
39.45
|
1,387,990
|
39.31
|
40.84
|
|
▼
-0.30%
|
TU
|
TELUS Corporation
|
16.48
|
2,392,800
|
16.39
|
16.58
|
|
▼
-1.05%
|
TME
|
Tencent Music Entertainment Group
|
19.79
|
4,762,758
|
19.57
|
20.11
|
|
0.00%
|
XHLD
|
TEN Holdings Inc.
|
0.368
|
195,100
|
0.362
|
0.38
|
|
▼
-9.40%
|
SSP
|
The E.W. Scripps Company
|
3.76
|
1,167,981
|
3.68
|
4.08
|
|
▼
-1.00%
|
IPG
|
The Interpublic Group of Companies, Inc
|
24.75
|
5,410,000
|
24.71
|
25.01
|
|
▲
0.50%
|
BATRK
|
The Liberty Braves Group
|
46.60
|
331,781
|
46.235
|
47.18
|
|
▲
0.90%
|
BATRA
|
The Liberty Braves Group
|
49.31
|
34,998
|
48.71
|
49.605
|
|
▲
0.64%
|
MCS
|
The Marcus Corporation
|
17.24
|
184,300
|
17.03
|
17.38
|
|
▼
-0.74%
|
NYT
|
The New York Times Company
|
55.96
|
1,165,700
|
55.79
|
56.39
|
|
▼
-1.91%
|
TTD
|
The Trade Desk, Inc
|
75.38
|
5,951,368
|
74.72
|
77.18
|
|
▼
-1.39%
|
DIS
|
The Walt Disney Company
|
119.87
|
6,112,433
|
119.73
|
121.2265
|
|
▼
-4.06%
|
THRY
|
Thryv Holdings Inc.
|
12.76
|
404,467
|
12.75
|
13.2638
|
|
▼
-8.91%
|
TZUP
|
Thumzup Media Corp
|
9.81
|
513,160
|
9.77
|
11.04
|
|
▼
-1.71%
|
TIMB
|
TIM S.A. Sponsored ADR
|
18.99
|
622,657
|
18.95
|
19.32
|
|
▼
-0.51%
|
TKO
|
TKO Group Holdings Inc - Class A
|
172.00
|
704,875
|
168.36
|
172.9025
|
|
▼
-0.17%
|
TMUS
|
T-Mobile US, Inc
|
227.76
|
3,093,922
|
226.10
|
229.11
|
|
▼
-0.83%
|
TNMG
|
TNL Mediagene.
|
0.477
|
137,400
|
0.449
|
0.485
|
|
▼
-1.09%
|
TSQ
|
Townsquare Media, Inc
|
8.16
|
35,100
|
8.073
|
8.27
|
|
▼
-4.45%
|
TZOO
|
Travelzoo
|
12.89
|
81,179
|
12.85
|
13.49
|
|
▼
-1.91%
|
TRVG
|
trivago N.V
|
3.60
|
41,234
|
3.60
|
3.76
|
|
0.00%
|
TRUE
|
TrueCar, Inc
|
1.95
|
122,252
|
1.915
|
1.97
|
|
▼
-4.30%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
5.12
|
43,200
|
5.08
|
5.67
|
|
▼
-2.17%
|
DJT
|
Trump Media & Technology Group Corp.
|
18.52
|
6,143,280
|
18.31
|
18.9722
|
|
▲
1.90%
|
TC
|
TuanChe Limited
|
0.7999
|
62,792
|
0.7761
|
0.80
|
|
▼
-0.34%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.82
|
821,097
|
5.785
|
5.845
|
|
▲
1.59%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.92
|
29,537
|
1.82
|
1.94
|
|
▲
3.57%
|
USM
|
United States Cellular Corporation
|
69.99
|
511,100
|
67.02
|
70.50
|
|
▲
7.80%
|
UPXI
|
Upexi Inc
|
5.39
|
9,905,100
|
4.85
|
5.59
|
|
▼
-3.65%
|
UPWK
|
Upwork Inc
|
12.92
|
3,166,809
|
12.86
|
13.44
|
|
▲
0.29%
|
UONE
|
Urban One, Inc
|
1.755
|
54,304
|
1.74
|
1.8599
|
|
▲
27.58%
|
UONEK
|
Urban One, Inc
|
0.821
|
1,217,733
|
0.58
|
0.99
|
|
▲
8.62%
|
VEON
|
VEON Ltd
|
49.40
|
1,003,184
|
49.05
|
59.68
|
|
▼
-0.98%
|
VZ
|
Verizon Communications Inc
|
41.62
|
14,652,872
|
41.49
|
42.03
|
|
▲
5.07%
|
VBIX
|
ViewBix Inc
|
5.18
|
84,100
|
4.80
|
5.19
|
|
▼
-2.16%
|
SEAT
|
Vivid Seats Inc - Class A
|
1.81
|
728,015
|
1.80
|
1.87
|
|
▼
-0.64%
|
VOD
|
Vodafone Group Plc
|
10.84
|
6,050,800
|
10.79
|
10.88
|
|
▲
0.95%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.06
|
28,374
|
1.0407
|
1.10
|
|
▲
0.69%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.73
|
70,240,803
|
11.46
|
11.76
|
|
▼
-0.53%
|
WMG
|
Warner Music Group Corp. Class A
|
29.77
|
1,222,243
|
29.07
|
30.00
|
|
▼
-0.51%
|
WBTN
|
Webtoon Entertainment Inc.
|
9.81
|
182,500
|
9.65
|
9.83
|
|
▼
-0.31%
|
WB
|
Weibo Corporation
|
9.73
|
395,500
|
9.71
|
9.81
|
|
▼
-1.74%
|
WOW
|
WideOpenWest, Inc
|
3.95
|
306,100
|
3.93
|
4.02
|
|
▲
0.57%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
3.50
|
696,340
|
3.40
|
3.75
|
|
▼
-4.50%
|
WPP
|
WPP plc
|
27.99
|
975,500
|
27.98
|
28.56
|
|
▼
-2.71%
|
YELP
|
Yelp Inc
|
34.16
|
562,900
|
34.13
|
35.03
|
|
▼
-4.28%
|
ZDGE
|
Zedge, Inc
|
3.80
|
159,491
|
3.70
|
3.99
|
|
▼
-1.26%
|
ZH
|
Zhihu Inc - ADR
|
4.72
|
149,300
|
4.64
|
4.85
|
|
▼
-3.14%
|
ZD
|
Ziff Davis Inc
|
32.68
|
434,926
|
32.61
|
33.23
|
|
▼
-1.13%
|
ZG
|
Zillow Group, Inc
|
75.31
|
408,394
|
74.715
|
75.94
|
|
▼
-1.14%
|
Z
|
Zillow Group, Inc
|
78.01
|
2,550,100
|
77.33
|
78.605
|
|
▼
-6.72%
|
ZIP
|
ZipRecruiter Inc - Class A
|
4.86
|
512,100
|
4.845
|
5.18
|
