|
▲
3.04%
|
DIBS
|
1stdibs.com Inc
|
4.74
|
99,277
|
4.50
|
4.77
|
|
▼
-0.34%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
2.9899
|
500
|
2.89
|
2.9999
|
|
▼
-6.46%
|
ACCS
|
ACCESS Newswire Inc.
|
3.91
|
8,400
|
3.81
|
4.29
|
|
▼
-0.52%
|
ADV
|
Advantage Solutions Inc. - Class A
|
28.61
|
47,266
|
28.2201
|
29.155
|
|
▼
-3.05%
|
AD
|
ADVO Inc.
|
32.41
|
325,801
|
32.34
|
33.58
|
|
▲
1.13%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
4.94
|
17,073
|
4.91
|
5.10
|
|
▲
1.19%
|
GOOGL
|
Alphabet Inc
|
320.58
|
28,527,400
|
316.86
|
323.88
|
|
▲
0.84%
|
GOOG
|
Alphabet Inc
|
316.83
|
17,703,800
|
313.58
|
320.07
|
|
▲
3.46%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.99
|
22,585,730
|
2.87
|
3.01
|
|
▼
-1.26%
|
AMCX
|
AMC Networks Inc
|
7.84
|
1,037,958
|
7.735
|
8.0495
|
|
▼
-0.50%
|
AMX
|
America Movil, S.A.B. de C.V
|
24.06
|
2,192,267
|
23.895
|
24.37
|
|
▲
2.65%
|
ANGX
|
Angel Studios Inc.
|
3.87
|
1,649,573
|
3.7614
|
3.975
|
|
▼
-0.66%
|
ANGH
|
Anghami Inc
|
3.45
|
3,461
|
3.20
|
3.47
|
|
▼
-3.91%
|
ANGI
|
ANGI Homeservices Inc
|
6.15
|
619,542
|
6.12
|
6.39
|
|
▲
7.51%
|
ATEX
|
Anterix Inc
|
85.62
|
210,922
|
79.27
|
85.975
|
|
▲
0.80%
|
APP
|
Applovin Corp - Class A
|
262.82
|
2,245,409
|
257.50
|
264.045
|
|
▼
-1.33%
|
ATNI
|
ATN International, Inc
|
25.95
|
109,194
|
25.62
|
26.96
|
|
▲
0.43%
|
T
|
AT&T Inc
|
20.94
|
45,680,752
|
20.73
|
21.14
|
|
▼
-0.54%
|
ATHM
|
Autohome Inc
|
20.29
|
405,655
|
19.99
|
20.65
|
|
▲
0.54%
|
BIDU
|
Baidu, Inc
|
78.27
|
1,749,977
|
77.06
|
78.39
|
|
▼
-3.04%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
0.169
|
71,966
|
0.1675
|
0.1789
|
|
▼
-0.79%
|
BCE
|
BCE Inc
|
20.09
|
3,391,965
|
20.05
|
20.345
|
|
▼
-3.84%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
4.01
|
9,999
|
4.01
|
4.36
|
|
▼
-3.66%
|
BBGI
|
Beasley Broadcast Group, Inc
|
6.85
|
39,953
|
6.81
|
7.50
|
|
▼
-1.72%
|
BILI
|
Bilibili Inc
|
13.11
|
2,261,314
|
13.0301
|
13.25
|
|
▲
0.17%
|
BMBL
|
Bumble Inc - Class A
|
5.98
|
3,077,216
|
5.95
|
6.00
|
|
▲
0.61%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.9478
|
116,842
|
0.91
|
0.9608
|
|
▲
13.62%
|
CABO
|
Cable One, Inc
|
5.09
|
1,057,089
|
4.355
|
5.57
|
|
▲
1.82%
|
CDLX
|
Cardlytics, Inc
|
1.68
|
57,632
|
1.6113
|
1.80
|
|
▼
-0.67%
|
CARG
|
CarGurus, Inc
|
30.96
|
963,549
|
30.50
|
31.32
|
|
▲
0.28%
|
CARS
|
Cars.com Inc
|
10.80
|
674,467
|
10.58
|
10.89
|
|
▲
5.87%
|
LUMN
|
CenturyLink Inc.
|
4.69
|
14,519,567
|
4.46
|
4.75
|
|
▲
2.69%
|
CHTR
|
Charter Communications, Inc
|
104.93
|
2,053,364
|
101.59
|
106.16
|
|
▼
-1.72%
|
CCG
|
Cheche Group Inc - Class A
|
8.00
|
37,494
|
7.50
|
8.61
|
|
▼
-0.93%
|
CHR
|
Cheer Holding Inc
|
1.2285
|
15,873
|
1.159
|
1.25
|
|
▲
3.46%
|
CMCM
|
Cheetah Mobile Inc
|
2.545
|
19,611
|
2.40
|
2.72
|
|
▲
12.50%
|
CAST
|
Chinacast Education Corporation
|
1.17
|
256,314
|
1.03
|
1.18
|
|
▼
-20.19%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.83
|
52,853
|
0.65
|
1.04
|
|
▲
0.81%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
48.53
|
146,960
|
48.27
|
48.7919
|
|
▲
1.41%
|
CNK
|
Cinemark Holdings, Inc
|
39.53
|
2,078,704
|
38.79
|
39.905
|
|
▼
-2.36%
|
CNVS
|
Cineverse Corp - Class A
|
1.445
|
131,748
|
1.40
|
1.50
|
|
▲
1.49%
|
CCOI
|
Cogent Communications Holdings, Inc
|
7.47
|
2,221,299
|
7.225
|
7.90
|
|
▼
-0.95%
|
CMCSA
|
Comcast Corporation
|
21.84
|
21,984,912
|
21.71
|
22.12
|
|
▲
5.88%
|
PODC
|
Courtside Group Inc.
|
1.80
|
101,075
|
1.66
|
1.87
|
|
▲
0.68%
|
CXDO
|
Crexendo Inc.
|
5.90
|
167,148
|
5.82
|
5.92
|
|
▼
-2.07%
|
CRTO
|
Criteo S.A
|
14.17
|
327,316
|
14.02
|
14.44
|
|
▼
-1.72%
|
CTW
|
CTW Cayman
|
1.71
|
5,223
|
1.50
|
1.71
|
|
▲
0.36%
|
CURI
|
CuriosityStream Inc Class A
|
2.80
|
810,739
|
2.76
|
2.84
|
|
▼
-4.64%
|
DKI
|
Darkiris Inc.
|
1.85
|
229,141
|
1.65
|
1.89
|
|
▲
7.21%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
7.58
|
2,127,111
|
6.98
|
7.64
|
|
▼
-1.79%
|
DLPN
|
Dolphin Entertainment, Inc
|
0.9625
|
11,219
|
0.9625
|
1.0599
|
|
▼
-0.15%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
13.60
|
99,064
|
13.465
|
13.67
|
|
▼
-0.07%
|
DV
|
DoubleVerify Holdings Inc
|
13.54
|
1,391,591
|
13.54
|
13.55
|
|
▲
0.27%
|
DOYU
|
DouYu International Holdings Limited
|
3.66
|
27,799
|
3.59
|
3.72
|
|
▲
14.67%
|
TDIC
|
Dreamland Ltd.
|
1.72
|
18,222,001
|
1.53
|
2.07
|
|
▲
1.27%
|
ECHO
|
Echo Global Logistics, Inc
|
90.39
|
1,819,578
|
89.015
|
91.53
|
|
▲
0.07%
|
SATS
|
EchoStar Corporation
|
94.62
|
179,270
|
94.53
|
94.785
|
|
0.00%
|
EDUC
|
Educational Development Corporation
|
1.02
|
16,794
|
1.00
|
1.055
|
|
▼
-3.74%
|
ELWT
|
Elauwit Connection Inc.
|
5.15
|
21,232
|
5.05
|
5.53
|
|
▲
0.44%
|
GAME
|
Engine Media Holdings Inc
|
2.26
|
69,273
|
2.16
|
2.31
|
|
▲
2.78%
|
EVC
|
Entravision Communications Corporation
|
6.29
|
981,187
|
6.09
|
6.34
|
|
▲
0.35%
|
EDHL
|
Everbright Digital Holding Ltd.
|
5.75
|
552,480
|
5.66
|
5.95
|
|
▼
-3.98%
|
EVER
|
EverQuote, Inc
|
21.47
|
504,609
|
21.12
|
22.53
|
|
▼
-4.54%
|
FNGR
|
FingerMotion Inc
|
0.1429
|
3,328,651
|
0.142
|
0.1549
|
|
▲
2.18%
|
FIRY
|
Firy Inc.
|
11.71
|
172,118
|
11.20
|
11.73
|
|
▼
-1.44%
|
FVRR
|
Fiverr International Ltd
|
8.19
|
722,930
|
8.105
|
8.28
|
|
▲
0.36%
|
FLNT
|
Fluent, Inc
|
2.76
|
2,569
|
2.74
|
2.87
|
|
▼
-0.34%
|
FWONA
|
Formula One Group
|
81.99
|
243,598
|
81.02
|
82.19
|
|
▼
-0.40%
|
FWONK
|
Formula One Group
|
88.77
|
2,357,929
|
87.935
|
89.32
|
|
▼
-1.24%
|
FOX
|
Fox Corporation
|
57.43
|
488,649
|
56.98
|
58.45
|
|
▼
-1.22%
|
FOXA
|
Fox Corporation
|
64.53
|
4,840,521
|
64.015
|
65.31
|
|
▲
0.13%
|
FUBO
|
fuboTV Inc.
|
7.80
|
1,550,659
|
7.62
|
8.03
|
|
▲
8.24%
|
GAIA
|
Gaia, Inc
|
1.38
|
95,324
|
1.2701
|
1.42
|
|
0.00%
|
GMHS
|
Gamehaus Holdings Inc.
|
0.6668
|
1,170
|
0.6483
|
0.6668
|
|
▲
2.27%
|
GXAI
|
Gaxos.AI Inc
|
0.45
|
59,013
|
0.4325
|
0.454
|
|
▲
0.99%
|
GLIBK
|
GCI Liberty Inc.
|
21.40
|
437,866
|
21.035
|
21.55
|
|
▲
1.58%
|
GLIBA
|
GCI Liberty, Inc
|
21.19
|
41,082
|
20.64
|
21.2808
|
|
▼
-0.24%
|
GCL
|
GCL Global Holdings Ltd
|
0.915
|
75,170
|
0.90
|
0.9259
|
|
▲
6.67%
|
GDC
|
GD Culture Group Limited
|
1.12
|
95,556
|
1.06
|
1.135
|
|
▼
-3.07%
|
GENI
|
Genius Sports Limited
|
6.32
|
4,950,124
|
6.27
|
6.52
|
|
▲
12.92%
|
GIBO
|
GIBO Holdings Ltd.
|
70.52
|
34,697
|
61.555
|
72.51
|
|
▲
2.44%
|
GIGM
|
GigaMedia Limited
|
1.26
|
4,699
|
1.25
|
1.27
|
|
▼
-3.97%
|
GITS
|
Global Interactive Technologies Inc.
|
1.21
|
8,235
|
1.1778
|
1.2623
|
|
▲
1.23%
|
GSAT
|
Globalstar, Inc
|
83.90
|
2,112,770
|
82.785
|
84.32
|
|
▲
8.22%
|
GOGO
|
Gogo Inc
|
2.37
|
1,717,374
|
2.21
|
2.40
|
|
▼
-0.15%
|
GRVY
|
Gravity Co., Ltd
|
66.54
|
26,783
|
65.5001
|
66.8999
|
|
▼
-1.60%
|
GTN
|
Gray Television, Inc
|
4.30
|
884,616
|
4.285
|
4.405
|
|
▼
-6.64%
|
GTN.A
|
Gray Television, Inc
|
6.05
|
2,191
|
5.68
|
6.05
|
|
▼
-0.78%
|
GRPN
|
Groupon, Inc
|
16.52
|
1,012,601
|
16.29
|
17.15
|
|
▼
-5.65%
|
TV
|
Grupo Televisa, S.A.B
|
2.17
|
1,001,191
|
2.16
|
2.295
|
|
▼
-18.37%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.60
|
100,695
|
1.60
|
1.835
|
|
▼
-3.15%
|
HUYA
|
HUYA Inc
|
2.15
|
824,556
|
2.15
|
2.24
|
|
▼
-1.64%
|
IDT
|
IDT Corporation
|
80.56
|
147,315
|
80.2704
|
83.50
|
|
▼
-2.82%
|
IHRT
|
iHeartMedia, Inc
|
1.72
|
856,923
|
1.635
|
1.82
|
|
▲
0.75%
|
IMAX
|
IMAX Corporation
|
52.47
|
589,074
|
51.56
|
52.52
|
|
▼
-7.08%
|
IOTR
|
iOThree Ltd
|
2.10
|
985
|
2.08
|
2.10
|
|
▼
-4.49%
|
IQ
|
iQIYI, Inc
|
0.8376
|
9,099,355
|
0.815
|
0.8789
|
|
▲
3.44%
|
IQST
|
iQSTEL Inc
|
0.8913
|
141,265
|
0.845
|
0.9099
|
|
▲
2.55%
|
IRDM
|
Iridium Communications Inc
|
45.65
|
585,814
|
44.52
|
46.02
|
|
▲
0.87%
|
IZEA
|
IZEA Worldwide, Inc
|
2.33
|
13,418
|
2.31
|
2.379
|
|
▲
1.11%
|
NAMI
|
Jinxin Technology Holding Co
|
1.82
|
167,757
|
1.80
|
1.93
|
|
▼
-1.90%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
52.61
|
238,961
|
52.48
|
53.66
|
|
▼
-0.42%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
54.23
|
161
|
54.23
|
54.23
|
|
▼
-0.06%
|
BZ
|
Kanzhun Ltd - ADR
|
16.65
|
2,858,041
|
16.33
|
16.665
|
|
▲
1.05%
|
TOON
|
Kartoon Studios Inc
|
0.5103
|
93,328
|
0.5033
|
0.52
|
|
▼
-0.88%
|
KT
|
KT Corporation
|
16.84
|
1,793,217
|
16.79
|
17.00
|
|
▲
8.64%
|
KUST
|
Kustom Entertainment Inc.
|
3.27
|
12,007
|
3.0265
|
3.38
|
|
▲
6.11%
|
KVHI
|
KVH Industries, Inc
|
7.47
|
88,903
|
6.78
|
7.48
|
|
▲
0.53%
|
KYIV
|
Kyivstar Group Ltd.
|
13.20
|
410,128
|
13.12
|
13.44
|
|
▲
6.65%
|
LEE
|
Lee Enterprises, Incorporated
|
6.58
|
55,010
|
6.09
|
6.58
|
|
▼
-1.42%
|
LFS
|
Leifras Co Ltd
|
2.08
|
9,794
|
2.08
|
2.134
|
|
▲
3.33%
|
LBTYK
|
Liberty Global Plc
|
7.75
|
2,181,181
|
7.51
|
7.815
|
|
▲
3.71%
|
LBTYA
|
Liberty Global Plc
|
7.82
|
4,302,548
|
7.54
|
7.855
|
|
0.00%
|
LBTYB
|
Liberty Global Plc
|
11.76
|
0
|
11.76
|
11.76
|
|
▲
1.93%
|
LILA
|
Liberty Latin America Ltd
|
7.91
|
324,237
|
7.71
|
7.99
|
|
▲
2.07%
|
LILAK
|
Liberty Latin America Ltd
|
7.90
|
1,745,451
|
7.77
|
8.07
|
|
▲
0.64%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
96.61
|
136,555
|
95.57
|
97.15
|
|
▲
0.71%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
100.28
|
294,586
|
99.005
|
100.57
|
|
▲
2.09%
|
LFTO
|
Liftoff Mobile Inc.
|
17.10
|
720,817
|
16.82
|
17.55
|
|
▼
-0.35%
|
LYV
|
Live Nation Entertainment, Inc
|
171.97
|
1,686,820
|
171.28
|
173.49
|
|
▼
-2.50%
|
LVO
|
LiveOne Inc
|
2.73
|
11,938
|
2.69
|
2.875
|
|
▼
-6.55%
|
LCFY
|
Locafy Limited
|
1.14
|
10,439
|
1.1294
|
1.2099
|
|
▲
2.75%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
78.78
|
188,048
|
76.59
|
79.005
|
|
▼
-20.54%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
305.42
|
383,499
|
280.00
|
306.98
|
|
▲
0.93%
|
MGNI
|
Magnite Inc.
|
21.82
|
1,644,224
|
21.65
|
22.23
|
|
▼
-0.14%
|
MANU
|
Manchester United plc
|
20.69
|
195,217
|
20.54
|
20.84
|
|
▲
14.29%
|
MCHX
|
Marchex, Inc
|
1.44
|
69,128
|
1.32
|
1.46
|
|
▼
-3.36%
|
MTCH
|
Match Group, Inc
|
43.69
|
2,425,306
|
43.64
|
45.04
|
|
▼
-0.93%
|
MAX
|
MediaAlpha Inc. Class A
|
11.77
|
1,050,600
|
11.565
|
12.185
|
|
▲
0.95%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.06
|
3,834
|
1.06
|
1.0889
|
|
▲
1.63%
|
MPU
|
Mega Matrix Corp
|
1.555
|
30,333
|
1.35
|
1.82
|
|
▲
1.90%
|
TIGO
|
Millicom International Cellular S.A
|
79.82
|
623,655
|
77.125
|
80.11
|
|
▼
-20.06%
|
MF
|
Missfresh Ltd - ADR
|
8.37
|
75,191
|
8.225
|
11.68
|
|
0.00%
|
MOMO
|
Momo Inc
|
4.45
|
403,750
|
4.40
|
4.47
|
|
▼
-1.61%
|
MNY
|
MoneyHero Ltd - Class A
|
0.55
|
28,525
|
0.54
|
0.55
|
|
▼
-0.86%
|
MSGM
|
Motorsport Games Inc - Class A
|
4.59
|
77,182
|
4.36
|
4.65
|
|
▼
-0.54%
|
NCMI
|
National CineMedia, Inc
|
1.84
|
715,565
|
1.82
|
1.94
|
|
▲
11.22%
|
NBIS
|
Nebius Group N.V.
|
170.47
|
20,362,092
|
158.30
|
171.53
|
|
▼
-1.85%
|
NRDS
|
Nerdwallet Inc - Class A
|
10.60
|
526,685
|
10.43
|
10.81
|
|
▼
-3.58%
|
NTES
|
NetEase, Inc
|
114.09
|
821,094
|
113.34
|
114.53
|
|
▼
-2.16%
|
NFLX
|
Netflix, Inc
|
62.52
|
48,814,090
|
62.48
|
63.87
|
|
▼
-2.04%
|
NWSA
|
News Corporation
|
29.965
|
3,167,782
|
29.905
|
30.59
|
|
▼
-2.12%
|
NWS
|
News Corporation
|
32.76
|
961,291
|
32.725
|
33.56
|
|
▲
2.31%
|
NMAX
|
Newsmax Inc.
|
7.98
|
659,868
|
7.775
|
7.98
|
|
▲
0.92%
|
NXST
|
Nexstar Media Group, Inc
|
166.26
|
257,718
|
163.79
|
166.91
|
|
▼
-0.41%
|
NXDR
|
Nextdoor Holdings Inc
|
2.41
|
1,518,859
|
2.36
|
2.43
|
|
▼
-0.92%
|
NEXN
|
Nexxen International Ltd. - ADR
|
8.58
|
347,732
|
8.46
|
8.74
|
|
▼
-5.00%
|
NIPG
|
NIP Group Inc. - ADR
|
3.80
|
10,029
|
3.59
|
4.04
|
|
▼
-7.05%
|
NIXX
|
Nixxy Inc.
|
0.2411
|
258,874
|
0.2331
|
0.2651
|
|
▼
-1.38%
|
OMC
|
Omnicom Group Inc
|
78.73
|
2,980,601
|
77.92
|
79.47
|
|
▲
2.87%
|
ONFO
|
Onfolio Holdings Inc
|
0.495
|
28,459
|
0.4703
|
0.495
|
|
▲
3.79%
|
OPRA
|
Opera Limited
|
18.36
|
769,464
|
17.2701
|
18.42
|
|
▼
-16.21%
|
OPTU
|
Optimum Communications Inc.
|
0.6075
|
3,841,996
|
0.601
|
0.7855
|
|
▲
3.78%
|
PAAI
|
Paradium.AI Inc.
|
0.733
|
70,809
|
0.7031
|
0.7471
|
|
▼
-3.61%
|
PSO
|
Pearson plc
|
17.64
|
1,106,134
|
17.54
|
17.885
|
|
▼
-2.36%
|
PPLI
|
People Inc.
|
37.29
|
759,537
|
37.26
|
38.65
|
|
▲
0.81%
|
PERI
|
Perion Network Ltd
|
8.67
|
149,932
|
8.50
|
8.695
|
|
▼
-4.00%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
11.76
|
1,264,397
|
11.69
|
11.89
|
|
▼
-0.72%
|
FENG
|
Phoenix New Media Limited
|
1.38
|
260
|
1.38
|
1.382
|
|
▲
1.18%
|
PCLA
|
PicoCELA Inc
|
6.00
|
8,110
|
5.83
|
6.01
|
|
▼
-3.06%
|
PINS
|
Pinterest, Inc
|
20.58
|
11,254,997
|
20.36
|
21.13
|
|
▲
8.33%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
4.68
|
53,980
|
4.36
|
4.815
|
|
▲
0.98%
|
PLTK
|
Playtika Holding Corp
|
2.06
|
1,824,529
|
2.02
|
2.06
|
|
▼
-3.63%
|
PHI
|
PLDT Inc
|
17.77
|
394,032
|
17.5927
|
18.19
|
|
▲
12.20%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
3.31
|
25,779
|
2.91
|
3.40
|
|
▼
-1.29%
|
QNST
|
QuinStreet, Inc
|
16.01
|
1,055,555
|
15.73
|
16.365
|
|
▲
1.47%
|
RDCM
|
RADCOM Ltd
|
10.36
|
83,545
|
10.25
|
10.63
|
|
▲
0.20%
|
GIFT
|
RDE Inc
|
0.4416
|
284,756
|
0.39
|
0.4533
|
|
0.00%
|
RDIB
|
Reading International, Inc
|
11.2164
|
756
|
11.2164
|
11.62
|
|
▼
-0.29%
|
RDI
|
Reading International, Inc
|
1.72
|
16,584
|
1.70
|
1.75
|
|
▼
-1.44%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
136.46
|
4,595,986
|
135.07
|
140.979
|
|
▲
0.21%
|
RSVR
|
Reservoir Media Inc
|
9.58
|
34,813
|
9.54
|
9.62
|
|
▲
0.18%
|
RBLX
|
Roblox Corporation - Class A
|
54.47
|
5,870,860
|
52.50
|
54.82
|
|
▼
-1.76%
|
RCI
|
Rogers Communications Inc
|
31.77
|
1,388,822
|
31.33
|
32.37
|
|
▼
-0.36%
|
ROKU
|
Roku, Inc
|
156.66
|
1,787,135
|
156.175
|
157.45
|
|
▲
6.42%
|
RUM
|
Rumble Inc - Class A
|
5.715
|
3,606,347
|
5.39
|
5.89
|
|
▲
2.07%
|
SGA
|
Saga Communications, Inc
|
8.37
|
2,229
|
8.30
|
8.37
|
|
▲
0.98%
|
SCHL
|
Scholastic Corporation
|
39.14
|
193,043
|
38.55
|
39.29
|
|
▲
2.23%
|
SJ
|
Scienjoy Holding Corporation
|
0.8485
|
12,350
|
0.7935
|
0.86
|
|
▼
-1.08%
|
SHEN
|
Shenandoah Telecommunications Company
|
10.03
|
647,727
|
9.935
|
10.315
|
|
▼
-0.23%
|
SSTK
|
Shutterstock, Inc
|
4.38
|
484,173
|
4.2819
|
4.485
|
|
▲
5.87%
|
SIFY
|
Sify Technologies Limited
|
12.26
|
38,477
|
11.70
|
12.635
|
|
▲
0.92%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
12.08
|
685,794
|
11.83
|
12.185
|
|
▼
-0.60%
|
SIRI
|
Sirius XM Holdings Inc
|
27.25
|
6,990,116
|
26.72
|
27.51
|
|
▲
3.18%
|
SKM
|
SK Telecom Co.,Ltd
|
31.47
|
2,314,367
|
31.0287
|
31.95
|
|
▲
3.47%
|
SKYD
|
Skydance Corp.
|
7.75
|
16,358,324
|
7.46
|
7.80
|
|
▼
-2.07%
|
SNAL
|
Snail Inc - Class A
|
2.36
|
44,509
|
2.1509
|
2.47
|
|
▼
-4.10%
|
SNAP
|
Snap Inc
|
6.08
|
38,661,134
|
6.00
|
6.37
|
|
▼
-1.49%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.32
|
4,475
|
1.305
|
1.3425
|
|
▲
2.16%
|
SOHU
|
Sohu.com Limited
|
12.75
|
25,768
|
12.46
|
12.89
|
|
▼
-0.60%
|
SOGP
|
Sound Group Inc - ADR
|
11.55
|
4,487
|
11.45
|
11.55
|
|
▲
3.88%
|
SPHR
|
Sphere Entertainment Co - Class A
|
114.73
|
670,445
|
110.00
|
115.74
|
|
▼
-2.95%
|
SPOT
|
Spotify Technology S.A
|
555.45
|
1,537,627
|
552.38
|
569.58
|
|
▲
1.96%
|
STGW
|
Stagwell Inc - Class A
|
8.85
|
904,062
|
8.60
|
8.87
|
|
▼
-0.75%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
4.645
|
29,844
|
4.54
|
4.68
|
|
▲
3.16%
|
STRZ
|
Starz Entertainment Corp.
|
21.57
|
315,397
|
20.56
|
21.80
|
|
▼
-1.60%
|
STUB
|
Stubhub Holdings Inc.
|
5.55
|
4,489,700
|
5.495
|
5.65
|
|
▼
-8.29%
|
SLE
|
Super League Enterprise Inc
|
5.20
|
96,740
|
5.15
|
5.56
|
|
▲
7.56%
|
SURG
|
Surgepays Inc
|
0.1465
|
2,846,318
|
0.13
|
0.1495
|
|
▲
0.30%
|
TBLA
|
Taboola.com Ltd
|
3.39
|
1,039,394
|
3.335
|
3.41
|
|
▼
-1.02%
|
TTWO
|
Take-Two Interactive Software, Inc
|
201.28
|
1,942,830
|
199.60
|
204.51
|
|
▲
1.61%
|
TEAD
|
Teads N.V. Class A
|
0.3472
|
475,960
|
0.3342
|
0.4002
|
|
▼
-3.27%
|
TEO
|
Telecom Argentina S.A
|
11.55
|
197,621
|
11.55
|
12.165
|
|
▲
2.11%
|
VIV
|
Telefônica Brasil S.A
|
11.60
|
1,564,937
|
11.425
|
11.75
|
|
▲
0.06%
|
TDS
|
Telephone and Data Systems, Inc
|
35.69
|
2,629,691
|
35.66
|
36.41
|
|
▼
-1.15%
|
TU
|
TELUS Corporation
|
8.59
|
3,343,823
|
8.565
|
8.66
|
|
▲
0.12%
|
TME
|
Tencent Music Entertainment Group
|
8.49
|
3,490,486
|
8.40
|
8.49
|
|
▲
6.28%
|
XHLD
|
TEN Holdings Inc.
|
0.914
|
2,312,022
|
0.89
|
1.00
|
|
▼
-2.90%
|
SSP
|
The E.W. Scripps Company
|
2.01
|
1,138,534
|
1.92
|
2.08
|
|
▲
1.65%
|
BATRK
|
The Liberty Braves Group
|
49.80
|
350,247
|
48.81
|
49.80
|
|
0.00%
|
BATRA
|
The Liberty Braves Group
|
54.31
|
68,318
|
54.05
|
54.64
|
|
▲
1.40%
|
MCS
|
The Marcus Corporation
|
28.26
|
102,501
|
27.83
|
28.28
|
|
▼
-1.20%
|
NYT
|
The New York Times Company
|
69.81
|
2,062,384
|
69.43
|
70.53
|
|
▼
-0.55%
|
TTD
|
The Trade Desk, Inc
|
12.70
|
8,913,838
|
12.55
|
12.85
|
|
▼
-0.15%
|
DIS
|
The Walt Disney Company
|
110.23
|
6,591,031
|
109.425
|
110.44
|
|
▲
6.02%
|
TIMB
|
TIM S.A. Sponsored ADR
|
17.80
|
1,419,562
|
17.055
|
17.95
|
|
▲
0.55%
|
TKO
|
TKO Group Holdings Inc - Class A
|
172.18
|
665,246
|
170.89
|
173.50
|
|
▼
-0.07%
|
TMUS
|
T-Mobile US, Inc
|
146.83
|
7,606,924
|
145.78
|
147.83
|
|
▼
-3.19%
|
TNMG
|
TNL Mediagene.
|
3.03
|
7,494
|
3.00
|
3.10
|
|
▼
-5.52%
|
TSQ
|
Townsquare Media, Inc
|
3.08
|
187,705
|
2.95
|
3.23
|
|
▼
-2.64%
|
TZOO
|
Travelzoo
|
4.98
|
87,980
|
4.91
|
5.38
|
|
▼
-2.34%
|
TRVG
|
trivago N.V
|
3.75
|
50,033
|
3.72
|
3.83
|
|
▼
-7.21%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.798
|
6,413,655
|
0.7044
|
0.8469
|
|
▲
3.58%
|
DJT
|
Trump Media & Technology Group Corp.
|
6.36
|
4,194,528
|
6.15
|
6.4471
|
|
▲
3.02%
|
TC
|
TuanChe Limited
|
1.195
|
91,493
|
1.14
|
1.22
|
|
▲
1.31%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
4.64
|
2,858,379
|
4.525
|
4.66
|
|
▲
0.17%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
0.2329
|
48,033
|
0.226
|
0.2394
|
|
▲
6.45%
|
UPXI
|
Upexi Inc
|
0.809
|
1,519,649
|
0.754
|
0.8282
|
|
▼
-4.63%
|
UPWK
|
Upwork Inc
|
9.07
|
2,471,730
|
9.04
|
9.47
|
|
▼
-1.45%
|
UONE
|
Urban One, Inc
|
4.07
|
12,093
|
4.02
|
4.2481
|
|
▲
3.61%
|
UONEK
|
Urban One, Inc
|
3.73
|
25,815
|
3.64
|
3.81
|
|
▼
-2.53%
|
TDAY
|
USA TODAY Co Inc.
|
6.55
|
3,117,676
|
6.54
|
6.81
|
|
▲
3.94%
|
VEON
|
VEON Ltd
|
87.83
|
259,978
|
85.00
|
88.465
|
|
▲
1.93%
|
VZ
|
Verizon Communications Inc
|
43.93
|
28,188,809
|
42.91
|
44.055
|
|
▲
0.72%
|
VSNT
|
Versant Media Group Inc
|
30.85
|
2,114,641
|
30.33
|
31.26
|
|
▼
-6.84%
|
SEAT
|
Vivid Seats Inc - Class A
|
2.18
|
175,569
|
2.03
|
2.33
|
|
▲
0.32%
|
VOD
|
Vodafone Group Plc
|
15.75
|
3,191,338
|
15.535
|
15.80
|
|
▼
-1.43%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.7011
|
37,480
|
0.6701
|
0.8198
|
|
▲
0.07%
|
WMG
|
Warner Music Group Corp. Class A
|
30.31
|
1,313,851
|
30.08
|
30.58
|
|
0.00%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
2.56
|
64,116
|
2.55
|
2.74
|
|
▲
1.20%
|
WBTN
|
Webtoon Entertainment Inc.
|
9.27
|
436,307
|
9.00
|
9.50
|
|
0.00%
|
WB
|
Weibo Corporation
|
6.18
|
1,434,472
|
6.13
|
6.22
|
|
▼
-1.31%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
0.5108
|
118,724
|
0.49
|
0.5195
|
|
▼
-0.99%
|
WPP
|
WPP plc
|
26.01
|
295,023
|
25.93
|
26.24
|
|
▼
-3.55%
|
YELP
|
Yelp Inc
|
18.75
|
1,382,589
|
18.66
|
19.60
|
|
▲
4.21%
|
YDKG
|
Yueda Digital Holding.
|
0.9326
|
6,212
|
0.895
|
0.939
|
|
▼
-7.25%
|
ZDGE
|
Zedge, Inc
|
2.56
|
100,100
|
2.55
|
2.726
|
|
▲
1.25%
|
ZNB
|
Zeta Network Group
|
0.5116
|
5,435,067
|
0.4746
|
0.6384
|
|
▼
-1.49%
|
ZH
|
Zhihu Inc - ADR
|
3.31
|
155,521
|
3.305
|
3.44
|
|
▼
-1.18%
|
ZD
|
Ziff Davis Inc
|
57.03
|
308,230
|
56.70
|
57.655
|
|
▼
-1.63%
|
ZG
|
Zillow Group, Inc
|
33.18
|
524,192
|
32.89
|
33.73
|
|
▼
-1.75%
|
Z
|
Zillow Group, Inc
|
32.05
|
2,154,048
|
31.79
|
32.33
|
|
▼
-1.33%
|
ZIP
|
ZipRecruiter Inc - Class A
|
4.46
|
474,774
|
4.41
|
4.55
|
