|
▲
0.58%
|
EGHT
|
8x8 Inc
|
19.13
|
1,002,710
|
18.80
|
19.43
|
|
▼
-1.99%
|
ALSK
|
Alaska Communications Systems Group Inc.
|
1.48
|
89,194
|
1.46
|
1.5153
|
|
▼
-0.99%
|
ATUS
|
Altice USA Inc. Class A
|
18.06
|
3,701,552
|
17.795
|
18.24
|
|
▼
-1.20%
|
AMOV
|
America Movil S.A.B. de C.V. Class An Depositary Shares
|
13.53
|
1,291
|
13.3101
|
13.53
|
|
▼
-0.58%
|
AMX
|
America Movil S.A.B. de C.V.n Depository Receipt Series L
|
13.76
|
2,874,113
|
13.47
|
13.89
|
|
▼
-0.14%
|
AMT
|
American Tower Corporation (REIT)
|
166.19
|
1,908,747
|
162.75
|
166.895
|
|
▼
-1.80%
|
ATNI
|
ATN International Inc.
|
76.26
|
72,016
|
75.29
|
77.94
|
|
▼
-0.76%
|
T
|
AT&T Inc.
|
29.91
|
41,052,118
|
29.17
|
30.09
|
|
▼
-1.14%
|
BCE
|
BCE Inc.
|
42.31
|
940,450
|
41.90
|
42.64
|
|
▲
1.37%
|
BCOM
|
B Communications Ltd.
|
7.40
|
8,512
|
7.24
|
7.80
|
|
▼
-1.87%
|
WIFI
|
Boingo Wireless Inc.
|
23.09
|
683,080
|
22.47
|
24.3475
|
|
▼
-1.92%
|
BT
|
BT Group plc American Depositary Shares
|
15.87
|
888,152
|
15.63
|
16.07
|
|
▼
-1.07%
|
CABO
|
Cable One Inc.
|
860.95
|
24,670
|
852.0701
|
874.99
|
|
▼
-0.71%
|
CEL
|
Cellcom Israel Ltd.
|
7.00
|
11,244
|
6.80
|
7.05
|
|
▼
-2.40%
|
CTL
|
CenturyLink Inc.
|
17.05
|
15,764,708
|
16.55
|
17.56
|
|
▼
-0.02%
|
CHTR
|
Charter Communications Inc.
|
315.64
|
1,002,063
|
308.84
|
316.91
|
|
▼
-0.55%
|
CHL
|
China Mobile Limited
|
49.01
|
814,486
|
48.61
|
49.09
|
|
▼
-0.73%
|
CHA
|
China Telecom Corp Ltd ADS
|
50.28
|
58,753
|
49.70
|
50.4111
|
|
▼
-1.25%
|
CHU
|
China Unicom (Hong Kong) Ltd
|
11.05
|
425,657
|
10.89
|
11.07
|
|
▲
0.23%
|
CHT
|
Chunghwa Telecom Co. Ltd.
|
34.86
|
73,886
|
34.68
|
35.15
|
|
▼
-4.33%
|
CBB
|
Cincinnati Bell Inc.
|
11.04
|
806,837
|
10.89
|
11.59
|
|
▼
-0.55%
|
CCOI
|
Cogent Communications Holdings Inc.
|
47.33
|
315,486
|
46.54
|
48.10
|
|
▼
-0.16%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
37.35
|
16,235,737
|
36.71
|
37.60
|
|
▼
-1.11%
|
CNSL
|
Consolidated Communications Holdings Inc.
|
11.59
|
621,406
|
11.4501
|
11.81
|
|
▲
0.16%
|
DISH
|
DISH Network Corporation
|
31.98
|
3,570,728
|
30.99
|
32.21
|
|
▼
-6.88%
|
FTR
|
Frontier Communications Corporation
|
2.98
|
4,215,909
|
2.935
|
3.21
|
|
▼
-2.58%
|
FSNN
|
Fusion Connect Inc.
|
1.89
|
124,827
|
1.88
|
1.95
|
|
▼
-0.59%
|
GLIBA
|
GCI Liberty Inc. Class A Common Stock
|
45.62
|
544,140
|
44.55
|
45.92
|
|
▼
-6.87%
|
GSAT
|
Globalstar Inc.
|
0.3334
|
4,447,226
|
0.3142
|
0.359
|
|
▲
2.60%
|
GLOW
|
Glowpoint Inc.
|
0.1541
|
43,787
|
0.1502
|
0.1585
|
|
▼
-5.72%
|
GOGO
|
Gogo Inc.
|
3.46
|
1,802,744
|
3.45
|
3.75
|
|
▲
2.71%
|
GTT
|
GTT Communications Inc.
|
31.80
|
459,476
|
30.08
|
31.96
|
|
▼
-0.33%
|
HCHC
|
HC2 Holdings Inc.
|
3.02
|
317,836
|
2.95
|
3.09
|
|
▲
0.98%
|
HMTV
|
Hemisphere Media Group Inc.
|
13.38
|
10,477
|
12.85
|
13.47
|
|
▲
0.14%
|
IDT
|
IDT Corporation Class B
|
7.27
|
136,800
|
7.08
|
7.31
|
|
▼
-1.16%
|
I
|
Intelsat S.A.
|
21.32
|
2,901,057
|
20.50
|
21.94
|
|
▲
1.17%
|
IDCC
|
InterDigital Inc.
|
72.85
|
198,466
|
71.82
|
73.55
|
|
▼
-1.09%
|
IPAS
|
iPass Inc.
|
1.81
|
154,028
|
1.69
|
1.90
|
|
▼
-2.58%
|
IRDM
|
Iridium Communications Inc
|
21.11
|
880,386
|
20.83
|
21.75
|
|
▼
-0.59%
|
KT
|
KT Corporation
|
15.14
|
1,808,862
|
15.09
|
15.34
|
|
▼
-0.71%
|
LBRDK
|
Liberty Broadband Corporation
|
79.86
|
439,284
|
78.49
|
80.65
|
|
▼
-0.80%
|
LBRDA
|
Liberty Broadband Corporation Class A Common Stock
|
80.15
|
131,412
|
78.99
|
80.90
|
|
▼
-0.43%
|
LBTYK
|
Liberty Global plc
|
23.10
|
3,629,930
|
22.60
|
23.40
|
|
▼
-0.38%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
23.64
|
900,134
|
23.05
|
23.92
|
|
▲
1.29%
|
LILAK
|
Liberty Latin America Ltd.
|
17.33
|
755,240
|
16.5169
|
17.44
|
|
▲
1.60%
|
LILA
|
Liberty Latin America Ltd.
|
17.17
|
290,038
|
16.30
|
17.25
|
|
▲
1.20%
|
MTSL
|
MER Telemanagement Solutions Ltd.
|
1.69
|
32,374
|
1.61
|
1.69
|
|
▼
-5.47%
|
MBT
|
Mobile TeleSystems PJSC
|
6.91
|
4,860,971
|
6.82
|
7.23
|
|
▲
1.54%
|
NIHD
|
NII Holdings Inc.
|
4.61
|
1,729,131
|
4.04
|
4.61
|
|
▲
1.15%
|
OOMA
|
Ooma Inc.
|
14.13
|
59,484
|
13.85
|
14.17
|
|
▼
-0.60%
|
ORAN
|
Orange
|
16.50
|
563,603
|
16.3656
|
16.58
|
|
▲
0.11%
|
ORBC
|
ORBCOMM Inc.
|
9.09
|
280,479
|
8.86
|
9.19
|
|
▼
-0.30%
|
OTEL
|
Otelco Inc.
|
16.1517
|
24,895
|
16.10
|
16.5289
|
|
▼
-2.33%
|
TEUM
|
Pareteum Corporation
|
1.68
|
722,727
|
1.66
|
1.76
|
|
▲
5.19%
|
PTNR
|
Partner Communications Company Ltd.
|
5.3647
|
11,075
|
5.07
|
5.40
|
|
▼
-1.51%
|
PDVW
|
pdvWireless Inc.
|
37.92
|
116,611
|
35.54
|
39.61
|
|
▼
-1.34%
|
PHI
|
PLDT Inc. Sponsored ADR
|
21.43
|
124,425
|
21.33
|
21.78
|
|
▼
-0.56%
|
TLK
|
PT Telekomunikasi Indonesia Tbk
|
25.03
|
251,718
|
24.77
|
25.335
|
|
▲
2.09%
|
RDCM
|
Radcom Ltd.
|
8.30
|
15,401
|
8.02
|
8.30
|
|
▲
2.75%
|
RBBN
|
Ribbon Communications Inc.
|
5.23
|
254,448
|
5.05
|
5.235
|
|
▼
-1.15%
|
RCI
|
Rogers Communication Inc.
|
52.56
|
285,758
|
52.13
|
53.21
|
|
▼
-1.90%
|
ROKU
|
Roku Inc.
|
37.20
|
7,099,221
|
36.6662
|
38.40
|
|
▲
0.42%
|
SBAC
|
SBA Communications Corporation
|
168.87
|
798,604
|
165.93
|
170.14
|
|
▼
-2.16%
|
SJR
|
Shaw Communications Inc.
|
18.57
|
422,807
|
18.49
|
19.03
|
|
▼
-1.29%
|
SHEN
|
Shenandoah Telecommunications Co
|
46.68
|
195,123
|
45.00
|
47.62
|
|
▼
-2.33%
|
SIFY
|
Sify Technologies Limited
|
1.26
|
23,595
|
1.26
|
1.29
|
|
▼
-2.52%
|
SITO
|
SITO Mobile Ltd.
|
1.16
|
45,549
|
1.145
|
1.25
|
|
0.00%
|
SKM
|
SK Telecom Co. Ltd.
|
27.77
|
482,922
|
27.62
|
27.91
|
|
▼
-0.81%
|
SPOK
|
Spok Holdings Inc.
|
13.40
|
92,311
|
13.11
|
13.56
|
|
▼
-1.33%
|
S
|
Sprint Corporation
|
5.93
|
16,076,252
|
5.78
|
6.04
|
|
▼
-1.34%
|
TEO
|
Telecom Argentina SA
|
16.21
|
136,756
|
16.03
|
16.59
|
|
▼
-0.80%
|
TI
|
Telecom Italia S.P.A. New
|
6.23
|
553,664
|
6.19
|
6.31
|
|
▼
-0.92%
|
VIV
|
Telefonica Brasil S.A. ADS
|
11.84
|
1,023,824
|
11.70
|
12.02
|
|
▼
-1.26%
|
TEF
|
Telefonica SA
|
8.61
|
2,111,184
|
8.515
|
8.66
|
|
▼
-1.21%
|
TDS
|
Telephone and Data Systems Inc.
|
34.38
|
630,032
|
33.99
|
34.94
|
|
▼
-1.64%
|
TU
|
Telus Corporation
|
34.91
|
428,150
|
34.605
|
35.40
|
|
▼
-1.61%
|
TSU
|
TIM Participacoes S.A. American Depositary Shares (Each representing 5)
|
14.63
|
569,159
|
14.46
|
14.88
|
|
▲
0.06%
|
TMUS
|
T-Mobile US Inc.
|
65.73
|
3,012,665
|
64.34
|
65.96
|
|
▼
-0.88%
|
TKC
|
Turkcell Iletisim Hizmetleri AS
|
5.62
|
484,144
|
5.56
|
5.705
|
|
▼
-0.76%
|
USM
|
United States Cellular Corporation
|
53.36
|
178,198
|
52.51
|
53.89
|
|
▼
-2.36%
|
UTSI
|
UTStarcom Holdings Corp
|
2.90
|
58,750
|
2.88
|
2.96
|
|
▼
-1.59%
|
VEON
|
VEON Ltd.
|
2.47
|
2,218,645
|
2.439
|
2.49
|
|
▲
1.02%
|
VZ
|
Verizon Communications Inc.
|
58.27
|
16,603,356
|
56.87
|
58.37
|
|
▼
-1.66%
|
VOD
|
Vodafone Group Plc
|
20.14
|
8,529,579
|
19.89
|
20.31
|
|
▼
-0.20%
|
VG
|
Vonage Holdings Corp.
|
10.08
|
1,495,316
|
9.91
|
10.25
|
|
▼
-4.13%
|
WOW
|
WideOpenWest Inc.
|
8.13
|
405,789
|
8.10
|
8.57
|
|
▼
-2.06%
|
WIN
|
Windstream Holdings Inc.
|
2.85
|
871,106
|
2.81
|
3.06
|
