Communication Services Stocks

Change% Company Price Volume Low High
8.55% KRKR 36Kr Holdings Inc ADR Class A 1.65 2,642,445 1.60 1.65
0.65% ATVI Activision Blizzard, Inc 76.90 3,154,876 75.96 77.07
2.44% ATY AcuityAds Holdings Inc 7.14 171,387 6.99 7.24
-3.68% ADV Advantage Solutions Inc. - Class A 8.37 178,181 8.33 8.85
-0.66% ABNB Airbnb Inc - Class A 171.18 2,277,395 170.12 172.71
2.41% MIMO Airspan Networks Holdings Inc 6.585 121,126 6.445 6.66
0.58% AESE Allied Esports Entertainment Inc 1.72 70,985 1.72 1.72
0.14% GOOGL Alphabet Inc 2,859.66 704,829 2,853.54 2,873.89
0.49% GOOG Alphabet Inc 2,873.14 514,378 2,861.18 2,881.11
-1.57% ATUS Altice USA, Inc 17.255 4,099,485 17.10 17.67
-2.03% AMC AMC Entertainment Holdings, Inc 42.155 45,181,182 41.91 44.44
1.69% AMCX AMC Networks Inc 45.415 135,974 44.495 45.97
-0.11% AMX America Movil, S.A.B. de C.V 18.03 802,112 17.935 18.10
1.01% ANGI ANGI Homeservices Inc 12.555 801,321 12.35 13.07
0.72% ATEX Anterix Inc 60.48 17,130 59.21 60.99
0.10% ASTS AST SpaceMobile Inc - Class A 10.36 433,951 10.31 10.675
-0.19% ATNI ATN International, Inc 46.12 5,437 45.70 46.30
0.61% T AT&T Inc 25.485 27,043,455 25.27 25.49
1.79% AUD Audacy Inc - Class A 3.41 172,020 3.31 3.415
1.86% ATHM Autohome Inc 50.88 611,290 49.82 51.10
-2.99% AUTO AutoWeb, Inc 2.92 1,074 2.92 2.92
1.06% AVID Avid Technology, Inc 29.46 149,783 28.97 29.94
3.91% BIDU Baidu, Inc 177.72 3,738,876 171.20 177.75
-3.49% BAOS Baosheng Media Group Holdings Ltd 1.66 101,596 1.66 1.66
0.10% BCE BCE Inc 51.17 420,802 50.94 51.29
1.43% BODY Beachbody Company Inc (The) - Class A 5.325 734,870 5.25 5.39
7.69% BILI Bilibili Inc 80.81 5,412,024 78.01 81.47
3.06% BLCT BlueCity Holdings Ltd. Sponsored ADR Class A 3.03 124,167 3.03 3.11
-1.13% BOMN Boston Omaha Corporation 35.84 144,650 34.50 36.58
0.38% BRAG Bragg Gaming Group Inc 9.185 38,904 9.16 9.195
0.06% CABO Cable One, Inc 1,768.00 8,663 1,756.34 1,785.00
-0.66% CANG Cango Inc 4.50 151,190 4.34 4.50
1.64% CDLX Cardlytics, Inc 84.34 133,161 83.24 84.62
-0.96% CARG CarGurus, Inc 34.435 345,464 34.23 35.01
0.79% LUMN CenturyLink Inc. 12.195 4,883,092 11.955 12.21
1.80% CHTR Charter Communications, Inc 719.59 419,327 710.13 720.69
3.53% CMCM Cheetah Mobile Inc 1.615 138,856 1.56 1.62
0.37% CSSE Chicken Soup for the Soul Entertainment, Inc 21.74 28,330 21.11 22.045
0.66% CHT Chunghwa Telecom Co., Ltd 39.86 88,481 39.75 39.91
0.94% CMPR Cimpress N.V 89.88 31,650 89.365 90.72
6.76% CIDM Cinedigm Corp 2.605 4,987,447 2.485 2.635
-1.40% CNK Cinemark Holdings, Inc 20.40 1,849,937 20.06 20.67
-0.73% CCO Clear Channel Outdoor Holdings, Inc 2.71 348,870 2.71 2.78
-0.56% CCOI Cogent Communications Holdings, Inc 73.14 53,078 72.895 73.67
-1.04% CSCW Color Star Technology Co. Ltd. 0.5051 1,642,086 0.501 0.5112
1.63% CMCSA Comcast Corporation 54.085 9,738,991 53.515 54.15
-2.47% SCOR comScore, Inc 3.55 202,708 3.54 3.62
5.13% COMS ComSovereign Holding Corp 1.23 910,752 1.12 1.23
-12.33% CNSL Consolidated Communications Holdings, Inc 8.18 724,294 8.105 9.065
-5.12% CRTD Creatd Inc. 2.78 322,819 2.78 2.96
-0.17% CXDO Crexendo Inc. 6.04 19,948 6.04 6.07
-0.07% CRTO Criteo S.A 38.135 199,313 36.725 38.67
0.28% CMLS Cumulus Media Inc 12.585 12,852 12.55 12.67
0.00% CURI CuriosityStream Inc Class A 10.70 294,146 10.64 10.93
-1.46% DLX Deluxe Corporation 37.74 135,940 37.47 38.34
2.16% DMS Digital Media Solutions Inc. Class A 7.10 40,289 6.97 7.10
1.03% DISCA Discovery, Inc 24.925 4,281,042 24.635 25.195
1.23% DISCK Discovery, Inc 24.205 1,763,538 23.885 24.37
2.22% DISH DISH Network Corporation 44.345 669,654 43.48 44.38
-2.22% DLPN Dolphin Entertainment, Inc 12.75 129,464 12.75 13.06
-0.46% DASH DoorDash Inc - Class A 214.39 728,219 211.12 216.985
6.53% DOYU DouYu International Holdings Limited 3.75 1,218,885 3.63 3.75
1.87% LYL Dragon Victory International Limited 1.63 82,413 1.59 1.63
-0.05% EDUC Educational Development Corporation 9.745 10,748 9.745 9.81
1.08% EA Electronic Arts Inc 136.17 973,230 134.50 136.70
0.48% EEX Emerald Expositions Events, Inc 4.15 107,859 4.11 4.15
-1.34% EDR Endeavor Group Holdings Inc - Class A 24.97 1,709,900 24.34 25.42
8.96% GAME Engine Media Holdings Inc 4.50 24,089 4.35 4.51
1.73% EGLX Enthusiast Gaming Holdings Inc. 3.53 155,680 3.46 3.56
-0.13% EVC Entravision Communications Corporation 7.72 458,029 7.49 7.77
0.42% ESGC Eros STX Global Corporation Class A 0.723 330,048 0.723 0.7381
-13.15% EVER EverQuote, Inc 15.06 1,194,298 14.10 16.49
1.25% FB Facebook, Inc 339.525 15,676,485 337.29 342.40
0.46% FVRR Fiverr International Ltd 195.92 238,023 193.60 197.87
0.45% FLNT Fluent, Inc 2.25 59,238 2.22 2.25
0.94% FWONA Formula One Group 50.40 23,000 49.885 50.50
0.98% FWONK Formula One Group 54.58 142,911 53.995 54.58
1.91% FOXA Fox Corporation 42.73 1,262,684 41.985 42.73
1.60% FOX Fox Corporation 39.715 314,980 39.06 39.72
2.59% FYBR Frontier Communications Parent Inc 27.76 417,776 26.88 27.84
-0.23% FUBO fuboTV Inc. 29.84 7,265,458 29.235 30.94
4.37% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 0.5878 111,289 0.5798 0.5878
2.89% GAIA Gaia, Inc 9.96 39,345 9.67 9.96
-1.95% GCI Gannett Co., Inc 6.02 767,160 6.00 6.16
0.75% GNUS Genius Brands International, Inc 1.35 1,724,105 1.33 1.35
3.89% GENI Genius Sports Limited 18.18 714,891 17.65 18.31
0.00% GIGM GigaMedia Limited 2.48 32,758 2.48 2.48
1.92% GSAT Globalstar, Inc 1.59 7,391,634 1.555 1.64
0.00% GSMG Glory Star New Media Group Holdings Ltd. 1.78 89,506 1.75 1.78
1.24% GOGO Gogo Inc 16.735 498,597 16.42 17.015
4.74% GRVY Gravity Co., Ltd 99.50 17,411 96.28 99.69
1.10% GTN Gray Television, Inc 22.99 254,429 22.82 23.06
-6.84% GROM Grom Social Enterprises Inc 3.54 922,097 3.47 3.72
0.97% GRPN Groupon, Inc 23.535 149,526 23.125 23.57
0.17% TV Grupo Televisa, S.A.B 11.80 571,813 11.655 11.84
-4.49% HOFV Hall of Fame Resort & Entertainment Company 2.445 1,264,134 2.435 2.55
-1.14% HMTV Hemisphere Media Group, Inc 11.30 12,665 11.30 11.46
8.28% HUYA HUYA Inc 9.745 1,824,953 9.14 9.745
0.60% IAC IAC/InterActiveCorp 148.37 171,444 147.15 150.61
3.88% ICLK iClick Interactive Asia Group Limited 7.22 384,743 6.96 7.41
-1.78% IDT IDT Corporation 48.47 87,745 47.96 49.45
-0.18% IHRT iHeartMedia, Inc 21.62 387,321 21.45 21.85
0.25% IMAX IMAX Corporation 20.27 303,918 20.055 20.465
1.08% VATE Innovate Corp 3.76 103,433 3.695 3.76
0.72% INSE Inspired Entertainment, Inc 13.245 40,334 13.03 13.265
0.48% IAS Integral Ad Science Holding Corp 22.89 87,979 22.34 23.04
-0.29% IDCC InterDigital, Inc 67.83 56,811 67.11 68.33
1.44% INUV Inuvo, Inc 0.72 420,964 0.7136 0.72
14.41% IQ iQIYI, Inc 9.725 16,352,589 8.70 9.765
3.81% IRDM Iridium Communications Inc 41.12 689,964 39.21 41.65
0.00% IZEA IZEA Worldwide, Inc 1.89 442,715 1.85 1.91
2.51% JFIN Jiayin Group Inc 3.875 93,069 3.82 4.02
-0.49% JW.A John Wiley & Sons, Inc 52.78 163,540 52.32 53.47
3.13% KLR Kaleyra Inc 10.86 65,063 10.50 10.905
2.21% KT KT Corporation 13.41 419,101 13.31 13.41
-1.54% LEE Lee Enterprises, Incorporated 21.09 492 21.09 21.09
4.94% LZ LegalZoom.com Inc. 27.21 228,670 25.94 27.36
2.66% LBRDK Liberty Broadband Corporation 172.81 364,370 168.70 172.99
2.61% LBRDA Liberty Broadband Corporation 170.13 72,575 166.23 170.21
1.54% LBTYA Liberty Global Plc 29.65 551,450 29.38 29.78
1.69% LBTYK Liberty Global Plc 29.785 896,036 29.455 29.91
-1.12% LILA Liberty Latin America Ltd 12.32 162,273 12.28 12.58
-0.88% LILAK Liberty Latin America Ltd 12.34 470,744 12.24 12.52
0.43% LTRPA Liberty TripAdvisor Holdings, Inc 3.515 391,499 3.485 3.595
1.02% LGF.B Lions Gate Entertainment Corp 12.89 374,051 12.47 12.91
1.30% LGF.A Lions Gate Entertainment Corp 14.435 494,265 13.97 14.45
-0.64% YVR Liquid Media Group Ltd 1.55 414,505 1.53 1.575
-1.72% LYV Live Nation Entertainment, Inc 100.65 813,884 100.19 102.47
6.04% LVO LiveOne Inc 3.16 351,954 3.04 3.16
-0.16% LIZI Lizhi Inc ADR Class A 3.15 212,393 3.10 3.19
-0.35% LORL Loral Space & Communications Inc 44.95 13,981 44.58 45.62
-2.83% LKCO Luokung Technology Corp 1.03 5,117,622 1.02 1.07
0.17% MSGE Madison Square Garden Entertainment Corp Class A 70.16 127,197 69.885 71.13
-0.24% MSGS Madison Square Garden Sports Corp. Class A 187.90 65,633 187.79 190.185
1.88% MGNI Magnite Inc. 30.91 695,062 30.22 31.295
-0.66% MANU Manchester United plc 16.52 379,828 16.46 16.72
1.42% MTCH Match Group, Inc 160.48 1,514,476 158.11 162.64
-4.42% MAX MediaAlpha Inc. Class A 18.38 543,826 18.23 18.93
1.29% MDIA Mediaco Holding Inc Class A 7.84 31,937 7.84 7.84
-0.01% MDP Meredith Corporation 58.295 1,246,966 58.21 58.32
1.79% TIGO Millicom International Cellular S.A 37.195 8,880 36.98 37.195
0.05% MBT Mobile TeleSystems Public Joint Stock Company 9.595 785,830 9.565 9.645
3.50% MOMO Momo Inc 13.02 2,081,104 12.55 13.035
0.54% MSGM Motorsport Games Inc - Class A 14.97 3,344 14.97 14.97
4.51% MOXC Moxian, Inc 6.95 176,605 6.68 6.95
-1.11% NCMI National CineMedia, Inc 3.56 323,139 3.44 3.605
1.87% NGMS NeoGames SA 39.25 37,271 38.95 39.63
2.36% NTES NetEase, Inc 100.21 4,138,569 98.36 100.52
0.03% NFLX Netflix, Inc 638.17 3,840,351 632.46 640.97
0.34% NWS News Corporation 23.95 251,790 23.92 24.10
0.62% NWSA News Corporation 23.695 843,548 23.58 23.825
2.14% NXST Nexstar Media Group, Inc 150.94 96,934 148.79 151.365
-2.18% GDEV Nexters Inc 8.97 8,527 8.97 9.01
-1.09% OIBR.C Oi S.A 0.9594 277,653 0.9553 0.9602
0.12% OMC Omnicom Group Inc 76.50 1,145,523 75.95 76.845
-0.25% OOMA Ooma, Inc 19.66 41,987 19.49 20.02
-0.41% ORAN Orange S.A 10.995 385,312 10.98 11.03
-0.67% OB Outbrain Inc 16.29 24,673 16.15 16.51
2.93% PSO Pearson plc 8.77 440,750 8.72 8.86
0.22% PERI Perion Network Ltd 22.95 198,383 22.69 23.35
-0.86% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 26.56 74,228 26.48 26.57
3.58% PINS Pinterest, Inc 55.51 8,720,616 52.96 56.17
0.22% MYPS PLAYSTUDIOS Inc - Class A 4.53 85,951 4.45 4.53
0.54% PLTK Playtika Holding Corp 28.975 278,334 28.58 29.05
0.09% PHI PLDT Inc 31.88 28,180 31.61 32.015
-0.28% PCOM Points International Ltd 17.67 49,638 17.50 17.78
3.55% CPOP Pop Culture Group Co Ltd - Class A 2.94 81,116 2.86 2.94
-7.62% QNST QuinStreet, Inc 15.51 388,808 15.385 16.725
0.16% QUOT Quotient Technology Inc 6.42 797,895 6.29 6.47
-3.37% QTT Qutoutiao Inc 1.005 422,520 1.005 1.04
0.96% RADI Radius Global Infrastructure Inc Class A 17.265 473,694 16.93 17.33
1.62% RDI Reading International, Inc 5.02 11,323 5.00 5.02
0.00% RNWK RealNetworks, Inc 1.50 115,389 1.485 1.50
0.64% RELX RELX PLC 30.455 422,510 30.34 30.48
2.71% MARK Remark Holdings, Inc 0.868 860,598 0.862 0.8699
-0.11% RSVR Reservoir Media Inc 8.94 26,499 8.73 9.08
0.49% RBBN Ribbon Communications Inc 6.20 178,901 6.175 6.31
1.75% RBLX Roblox Corporation - Class A 79.16 2,918,973 78.21 79.42
0.10% RCI Rogers Communications Inc 48.79 94,363 48.45 48.85
0.72% ROKU Roku, Inc 346.94 3,928,290 339.35 350.63
-0.69% SGA Saga Communications, Inc 22.345 64 22.345 22.345
1.54% SALM Salem Media Group, Inc 3.30 59,773 3.17 3.30
0.88% SCHL Scholastic Corporation 35.34 57,831 34.92 35.405
-1.36% SCPL SciPlay Corporation 21.05 102,291 20.94 21.63
3.09% SE Sea Limited 368.11 2,050,239 360.57 372.45
0.12% SJR Shaw Communications Inc 29.275 79,682 29.145 29.39
0.06% SHEN Shenandoah Telecommunications Company 30.99 55,013 30.67 31.05
-2.77% SSTK Shutterstock, Inc 122.53 82,999 122.27 127.07
0.86% SIFY Sify Technologies Limited 3.50 118,189 3.45 3.53
-0.49% SMWB Similarweb Ltd 20.34 38,335 20.34 21.16
4.28% SBGI Sinclair Broadcast Group, Inc 27.52 324,032 26.12 27.54
0.08% SIRI Sirius XM Holdings Inc 6.035 11,188,033 6.02 6.08
3.82% SKLZ Skillz Inc - Class A 9.115 6,246,152 8.79 9.20
2.00% SKM SK Telecom Co.,Ltd 28.50 393,975 28.32 28.77
1.42% SNAP Snap Inc 76.88 16,303,017 73.91 78.16
1.85% SOHU Sohu.com Limited 22.07 106,253 21.80 22.165
-0.71% LOV Spark Networks SE 2.78 400 2.78 2.78
-0.20% SPOK Spok Holdings, Inc 9.99 39,272 9.98 10.07
2.48% SPOT Spotify Technology S.A 255.00 681,269 247.85 255.59
-1.02% SRAX SRAX, Inc 5.85 137,540 5.82 5.88
-0.96% STGW Stagwell Inc - Class A 8.22 87,953 8.17 8.30
-1.18% SLGG Super League Gaming, Inc 3.34 188,745 3.24 3.34
3.35% TBLA Taboola.com Ltd 9.25 295,108 9.025 9.29
-0.01% TTWO Take-Two Interactive Software, Inc 171.73 595,381 171.10 173.94
1.56% TTGT TechTarget, Inc 89.03 93,199 87.73 89.76
-1.09% TGNA TEGNA Inc 19.585 624,307 19.46 19.90
1.96% TEO Telecom Argentina S.A 5.19 72,927 5.13 5.24
-2.87% VIV Telefônica Brasil S.A 8.13 2,092,890 8.13 8.275
0.34% TEF Telefonica, S.A 4.395 1,496,823 4.385 4.43
1.97% TDS Telephone and Data Systems, Inc 19.375 264,583 19.02 19.375
-0.18% TU TELUS Corporation 22.49 505,635 22.405 22.59
8.55% TME Tencent Music Entertainment Group 8.38 14,938,101 7.85 8.42
3.26% NCTY The9 Limited 11.07 570,862 10.96 11.29
1.85% SSP The E.W. Scripps Company 18.17 67,213 17.79 18.17
-0.08% IPG The Interpublic Group of Companies, Inc 38.13 3,121,543 38.005 38.70
1.06% BATRA The Liberty Braves Group 27.71 14,060 27.45 27.795
1.01% BATRK The Liberty Braves Group 27.06 26,271 26.74 27.16
0.41% LSXMA The Liberty SiriusXM Group 48.73 486,228 48.385 48.96
0.35% LSXMK The Liberty SiriusXM Group 48.68 404,573 48.39 48.87
0.32% MCS The Marcus Corporation 18.74 116,767 18.43 18.82
-0.02% NYT The New York Times Company 53.96 1,134,682 53.70 54.60
-0.15% DIS The Walt Disney Company 170.88 7,192,912 170.19 171.53
4.12% THRY Thryv Holdings Inc. 30.84 96,860 29.58 31.01
-3.56% TIMB TIM S.A. Sponsored ADR 10.84 385,602 10.83 11.135
0.35% TMUS T-Mobile US, Inc 117.785 1,763,768 116.875 118.40
-1.00% TSQ Townsquare Media, Inc 13.81 36,124 13.81 13.95
4.06% TRMR Tremor International Ltd - ADR 19.595 114,352 19.51 20.10
-1.14% TRVG trivago N.V 2.61 476,417 2.605 2.71
-1.41% TRUE TrueCar, Inc 4.20 187,288 4.18 4.28
0.84% TKC Turkcell Iletisim Hizmetleri A.S 4.205 290,615 4.16 4.21
1.28% TWLO Twilio Inc 365.90 808,160 360.47 369.12
3.06% TWTR Twitter, Inc 66.825 7,994,888 64.35 67.34
-1.29% UCL uCloudlink Group Inc. Sponsored ADR Class A 3.83 13,485 3.82 3.86
1.55% USM United States Cellular Corporation 31.54 47,411 31.01 31.54
-1.65% UONE Urban One, Inc 8.35 122,503 8.27 8.48
2.95% UONEK Urban One, Inc 6.805 92,324 6.685 6.955
3.25% UXIN Uxin Limited 2.54 1,180,529 2.435 2.545
4.22% VEON VEON Ltd 2.345 4,594,638 2.235 2.375
0.53% VZ Verizon Communications Inc 52.185 10,512,885 51.93 52.19
-4.50% VS Versus Systems Inc 3.82 52,543 3.74 3.82
1.14% VIACA ViacomCBS Inc. Class A 41.73 36,588 41.38 41.73
1.31% VIAC ViacomCBS Inc. Class B 39.035 4,936,228 38.69 39.065
0.33% VOD Vodafone Group Plc 15.31 2,209,733 15.235 15.325
-0.43% VG Vonage Holdings Corp 16.07 365,929 15.93 16.215
1.43% WMG Warner Music Group Corp. Class A 48.37 459,838 47.59 48.86
0.28% WB Weibo Corporation 49.29 612,682 48.56 49.81
1.93% WOW WideOpenWest, Inc 20.07 90,066 19.53 20.085
5.91% WIMI WiMi Hologram Cloud Inc ADR Class B 4.035 1,343,717 3.78 4.035
0.60% WWE World Wrestling Entertainment, Inc 60.06 203,918 59.895 60.99
1.25% WPP WPP plc 68.435 51,235 68.43 68.775
8.16% XNET Xunlei Limited 3.05 485,435 2.835 3.10
0.23% YNDX Yandex N.V 76.97 1,418,772 76.53 77.59
1.56% YELP Yelp Inc 40.38 287,105 39.39 40.39
8.09% DAO Youdao Inc ADR Class A 12.96 368,284 12.15 13.26
2.02% YY YY Inc 58.14 569,703 56.13 58.27
2.67% ZH Zhihu Inc - ADR 10.195 2,993,670 10.00 10.67
2.62% Z Zillow Group, Inc 88.25 5,228,982 84.645 88.42
4.42% ZG Zillow Group, Inc 89.24 895,740 84.45 89.24
2.01% ZNGA Zynga Inc 7.62 11,851,092 7.505 7.725