|
▲
0.32%
|
WUBA
|
58.com Inc
|
54.105
|
2,961,370
|
53.95
|
54.52
|
|
▲
0.45%
|
ATVI
|
Activision Blizzard, Inc
|
79.025
|
4,515,151
|
78.72
|
80.38
|
|
▼
-4.05%
|
AHC
|
A.H. Belo Corporation
|
1.66
|
0
|
1.66
|
1.66
|
|
▼
-1.30%
|
ALSK
|
Alaska Communications Systems Group, Inc
|
2.665
|
369,740
|
2.665
|
2.695
|
|
▼
-0.31%
|
GOOG
|
Alphabet Inc
|
1,491.03
|
1,174,308
|
1,487.26
|
1,516.31
|
|
▼
-0.23%
|
GOOGL
|
Alphabet Inc
|
1,496.14
|
1,645,973
|
1,492.30
|
1,521.15
|
|
▼
-2.62%
|
ATUS
|
Altice USA, Inc
|
23.605
|
3,782,266
|
23.585
|
24.145
|
|
▼
-3.62%
|
AMC
|
AMC Entertainment Holdings, Inc
|
4.125
|
1,860,180
|
4.10
|
4.235
|
|
▼
-2.65%
|
AMCX
|
AMC Networks Inc
|
22.605
|
939,092
|
22.265
|
23.06
|
|
▼
-4.28%
|
AMX
|
America Movil, S.A.B. de C.V
|
12.865
|
1,994,830
|
12.835
|
13.345
|
|
▲
4.66%
|
ANGI
|
ANGI Homeservices Inc
|
15.71
|
4,986,527
|
14.89
|
15.84
|
|
▼
-2.22%
|
ATEX
|
Anterix Inc
|
41.81
|
98,281
|
40.555
|
42.95
|
|
▼
-2.76%
|
ATNI
|
ATN International, Inc
|
59.17
|
10,609
|
59.03
|
60.385
|
|
▼
-0.41%
|
T
|
AT&T Inc
|
30.365
|
20,361,706
|
30.24
|
30.445
|
|
▼
-2.83%
|
ATHM
|
Autohome Inc
|
80.48
|
653,388
|
79.185
|
82.215
|
|
▼
-3.36%
|
AUTO
|
AutoWeb, Inc
|
1.15
|
46,806
|
1.135
|
1.15
|
|
▼
-4.97%
|
AVID
|
Avid Technology, Inc
|
7.165
|
270,071
|
7.15
|
7.40
|
|
▼
-3.44%
|
BIDU
|
Baidu, Inc
|
128.36
|
2,110,343
|
128.30
|
131.845
|
|
▼
-0.97%
|
BCE
|
BCE Inc
|
41.01
|
1,025,809
|
41.01
|
41.495
|
|
▼
-4.59%
|
BBGI
|
Beasley Broadcast Group, Inc
|
2.08
|
236,541
|
2.08
|
2.10
|
|
▲
4.67%
|
BILI
|
Bilibili Inc
|
46.20
|
8,203,733
|
43.54
|
46.54
|
|
▲
0.03%
|
BITA
|
Bitauto Holdings Limited
|
15.835
|
141,175
|
15.815
|
15.84
|
|
▼
-1.40%
|
WIFI
|
Boingo Wireless, Inc
|
13.34
|
216,254
|
13.30
|
13.57
|
|
▲
0.47%
|
CABO
|
Cable One, Inc
|
1,794.005
|
19,793
|
1,744.875
|
1,815.00
|
|
▲
1.40%
|
CANG
|
Cango Inc
|
5.78
|
31,003
|
5.78
|
5.91
|
|
▼
-2.38%
|
CDLX
|
Cardlytics, Inc
|
69.66
|
347,432
|
67.515
|
70.70
|
|
0.00%
|
CARG
|
CarGurus, Inc
|
26.55
|
613,450
|
26.35
|
27.17
|
|
▲
1.21%
|
CETV
|
Central European Media Enterprises Ltd
|
3.765
|
228,866
|
3.695
|
3.78
|
|
▼
-0.95%
|
CTL
|
CenturyLink, Inc
|
9.885
|
5,198,810
|
9.855
|
9.975
|
|
▲
0.90%
|
CHTR
|
Charter Communications, Inc
|
531.02
|
609,803
|
522.00
|
532.19
|
|
▼
-7.16%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
8.365
|
28,868
|
8.33
|
9.00
|
|
▼
-3.58%
|
CHL
|
China Mobile Limited
|
36.185
|
1,198,917
|
36.085
|
36.465
|
|
▲
1.92%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.06
|
40,074
|
1.06
|
1.06
|
|
▼
-4.04%
|
CHA
|
China Telecom Corporation Limited
|
30.41
|
90,052
|
30.41
|
30.63
|
|
▼
-4.75%
|
CHU
|
China Unicom (Hong Kong) Limited
|
6.115
|
857,298
|
6.115
|
6.235
|
|
▼
-0.82%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
38.045
|
80,851
|
37.87
|
38.06
|
|
▼
-3.79%
|
CMPR
|
Cimpress N.V
|
71.39
|
98,121
|
71.39
|
73.65
|
|
▼
-6.01%
|
CIDM
|
Cinedigm Corp
|
1.955
|
1,260,455
|
1.885
|
2.06
|
|
▼
-2.46%
|
CNK
|
Cinemark Holdings, Inc
|
12.28
|
3,883,700
|
11.69
|
12.395
|
|
▼
-10.84%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
0.9094
|
3,311,344
|
0.90
|
1.00
|
|
▼
-1.29%
|
CCOI
|
Cogent Communications Holdings, Inc
|
80.36
|
126,225
|
79.885
|
80.995
|
|
▼
-0.36%
|
CMCSA
|
Comcast Corporation
|
40.185
|
13,477,993
|
40.045
|
40.35
|
|
▼
-7.55%
|
SCOR
|
comScore, Inc
|
2.94
|
97,447
|
2.94
|
3.15
|
|
▼
-1.22%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
6.465
|
220,739
|
6.395
|
6.565
|
|
▼
-2.98%
|
CRTO
|
Criteo S.A
|
12.855
|
501,516
|
12.77
|
13.395
|
|
▼
-4.79%
|
CMLS
|
Cumulus Media Inc
|
3.78
|
324,743
|
3.67
|
4.045
|
|
▼
-2.11%
|
DLX
|
Deluxe Corporation
|
21.38
|
209,267
|
21.33
|
21.935
|
|
▼
-3.98%
|
DISCA
|
Discovery, Inc
|
20.395
|
2,787,644
|
20.27
|
21.025
|
|
▼
-4.24%
|
DISCK
|
Discovery, Inc
|
18.405
|
1,899,639
|
18.345
|
18.925
|
|
▼
-2.25%
|
DISH
|
DISH Network Corporation
|
32.745
|
1,341,170
|
32.745
|
33.375
|
|
▼
-2.14%
|
DLB
|
Dolby Laboratories, Inc
|
65.26
|
154,970
|
65.21
|
66.46
|
|
▼
-7.24%
|
DLPN
|
Dolphin Entertainment, Inc
|
0.9554
|
829,648
|
0.9554
|
0.9719
|
|
▲
1.57%
|
DOYU
|
DouYu International Holdings Limited
|
12.635
|
2,105,740
|
12.23
|
12.77
|
|
▲
0.83%
|
EA
|
Electronic Arts Inc
|
135.39
|
1,159,927
|
133.93
|
137.405
|
|
▼
-7.58%
|
EEX
|
Emerald Expositions Events, Inc
|
2.56
|
106,270
|
2.56
|
2.67
|
|
▼
-0.33%
|
ETM
|
Entercom Communications Corp
|
1.525
|
852,591
|
1.47
|
1.555
|
|
▲
0.35%
|
EVC
|
Entravision Communications Corporation
|
1.425
|
123,712
|
1.425
|
1.45
|
|
▲
1.45%
|
EROS
|
Eros International Plc
|
3.155
|
1,564,364
|
3.04
|
3.155
|
|
▲
3.28%
|
EVER
|
EverQuote, Inc
|
61.97
|
328,034
|
59.545
|
62.22
|
|
▲
1.16%
|
FB
|
Facebook, Inc
|
243.06
|
23,514,641
|
238.91
|
247.635
|
|
▼
-2.91%
|
FLNT
|
Fluent, Inc
|
1.835
|
14,674
|
1.835
|
1.85
|
|
▲
0.97%
|
FWONA
|
Formula One Group
|
30.25
|
258,685
|
29.35
|
30.54
|
|
▲
0.38%
|
FWONK
|
Formula One Group
|
32.625
|
1,645,575
|
31.86
|
33.49
|
|
▼
-2.96%
|
FOX
|
Fox Corporation
|
25.745
|
752,566
|
25.745
|
26.295
|
|
▼
-3.00%
|
FOXA
|
Fox Corporation
|
25.705
|
2,170,647
|
25.685
|
26.36
|
|
▼
-2.63%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.295
|
205,476
|
1.265
|
1.295
|
|
▼
-4.25%
|
GAIA
|
Gaia, Inc
|
8.57
|
20,094
|
8.57
|
8.945
|
|
▼
-0.43%
|
GCI
|
Gannett Co., Inc
|
1.165
|
2,602,208
|
1.12
|
1.20
|
|
▼
-14.47%
|
GNUS
|
Genius Brands International, Inc
|
2.275
|
127,742,241
|
2.20
|
2.725
|
|
▼
-4.96%
|
ENT
|
Global Eagle Entertainment Inc
|
3.83
|
207,547
|
3.82
|
4.17
|
|
▼
-17.21%
|
GSAT
|
Globalstar, Inc
|
0.356
|
33,456,759
|
0.351
|
0.472
|
|
▼
-0.31%
|
GLUU
|
Glu Mobile Inc
|
9.59
|
1,454,104
|
9.555
|
9.78
|
|
▼
-3.61%
|
GOGO
|
Gogo Inc
|
3.20
|
1,456,225
|
3.16
|
3.36
|
|
▲
0.75%
|
GRVY
|
Gravity Co., Ltd
|
57.43
|
70,663
|
57.43
|
59.355
|
|
▼
-1.11%
|
GTN
|
Gray Television, Inc
|
13.755
|
334,371
|
13.65
|
14.01
|
|
▼
-5.66%
|
GRPN
|
Groupon, Inc
|
17.085
|
1,505,532
|
16.99
|
17.78
|
|
▼
-2.00%
|
GRUB
|
Grubhub Inc
|
71.50
|
1,670,535
|
71.335
|
72.83
|
|
▼
-5.40%
|
TV
|
Grupo Televisa, S.A.B
|
5.08
|
856,655
|
5.075
|
5.35
|
|
▼
-0.12%
|
GTT
|
GTT Communications, Inc
|
8.28
|
209,863
|
8.045
|
8.33
|
|
▼
-7.23%
|
HCHC
|
HC2 Holdings, Inc
|
2.885
|
352,522
|
2.885
|
3.095
|
|
▲
0.77%
|
HMTV
|
Hemisphere Media Group, Inc
|
9.18
|
16,802
|
9.15
|
9.385
|
|
▼
-0.40%
|
HUYA
|
HUYA Inc
|
22.39
|
2,388,422
|
21.81
|
22.695
|
|
▲
2.08%
|
IAC
|
IAC/InterActiveCorp
|
125.75
|
3,182,902
|
118.80
|
126.39
|
|
▼
-2.03%
|
ICLK
|
iClick Interactive Asia Group Limited
|
5.31
|
201,666
|
5.31
|
5.395
|
|
▲
1.41%
|
IDT
|
IDT Corporation
|
6.46
|
57,132
|
6.24
|
6.46
|
|
▲
1.05%
|
IHRT
|
iHeartMedia, Inc
|
7.195
|
899,204
|
6.635
|
7.195
|
|
▼
-2.39%
|
IMAX
|
IMAX Corporation
|
11.215
|
383,665
|
11.03
|
11.38
|
|
▼
-3.62%
|
INSE
|
Inspired Entertainment, Inc
|
2.66
|
38,922
|
2.66
|
2.735
|
|
▼
-0.53%
|
IMTE
|
Integrated Media Technology Limited
|
3.74
|
11,066
|
3.74
|
3.74
|
|
▼
-2.29%
|
IDCC
|
InterDigital, Inc
|
57.16
|
186,410
|
57.125
|
58.575
|
|
▼
-0.54%
|
INUV
|
Inuvo, Inc
|
0.5669
|
1,877,828
|
0.5669
|
0.5801
|
|
▼
-2.28%
|
IQ
|
iQIYI, Inc
|
23.395
|
5,061,286
|
23.205
|
23.72
|
|
▼
-4.16%
|
IRDM
|
Iridium Communications Inc
|
26.29
|
383,802
|
26.20
|
27.165
|
|
▼
-3.60%
|
IZEA
|
IZEA Worldwide, Inc
|
1.07
|
1,194,823
|
1.07
|
1.08
|
|
▼
-4.30%
|
JFIN
|
Jiayin Group Inc
|
4.01
|
364,310
|
4.01
|
4.10
|
|
▼
-1.44%
|
JW.A
|
John Wiley & Sons, Inc
|
36.24
|
108,907
|
36.24
|
37.285
|
|
0.00%
|
KLR
|
Kaleyra Inc
|
4.07
|
335,442
|
4.06
|
4.185
|
|
▼
-2.92%
|
KT
|
KT Corporation
|
9.805
|
700,152
|
9.765
|
9.935
|
|
▼
-0.76%
|
LEAF
|
Leaf Group Ltd
|
3.94
|
75,729
|
3.83
|
3.985
|
|
▲
0.02%
|
LEE
|
Lee Enterprises, Incorporated
|
0.9899
|
174,923
|
0.9698
|
0.9899
|
|
▲
1.80%
|
LBRDA
|
Liberty Broadband Corporation
|
126.39
|
75,516
|
124.03
|
127.02
|
|
▲
1.96%
|
LBRDK
|
Liberty Broadband Corporation
|
128.755
|
731,235
|
125.95
|
129.68
|
|
▼
-1.12%
|
LBTYK
|
Liberty Global Plc
|
22.535
|
966,408
|
22.535
|
22.795
|
|
▼
-1.35%
|
LBTYA
|
Liberty Global Plc
|
22.965
|
535,896
|
22.965
|
23.285
|
|
▼
-9.27%
|
LILAK
|
Liberty Latin America Ltd
|
9.30
|
949,373
|
9.255
|
10.01
|
|
▼
-9.20%
|
LILA
|
Liberty Latin America Ltd
|
9.47
|
268,873
|
9.435
|
10.04
|
|
▼
-4.96%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
2.205
|
1,198,349
|
2.205
|
2.315
|
|
▼
-0.76%
|
LTRPB
|
Liberty TripAdvisor Holdings, Inc
|
40.50
|
189
|
40.25
|
40.50
|
|
▼
-1.09%
|
LN
|
LINE Corporation
|
51.245
|
160,589
|
51.07
|
51.64
|
|
▼
-0.28%
|
LGF.B
|
Lions Gate Entertainment Corp
|
7.13
|
905,848
|
6.945
|
7.155
|
|
0.00%
|
LGF.A
|
Lions Gate Entertainment Corp
|
7.74
|
1,160,585
|
7.535
|
7.765
|
|
▼
-4.52%
|
YVR
|
Liquid Media Group Ltd
|
1.48
|
383,703
|
1.48
|
1.50
|
|
▼
-0.88%
|
LYV
|
Live Nation Entertainment, Inc
|
45.06
|
1,846,064
|
44.32
|
45.35
|
|
▼
-2.18%
|
LIVX
|
LiveXLive Media, Inc
|
4.49
|
1,136,367
|
4.265
|
4.74
|
|
▼
-4.21%
|
LORL
|
Loral Space & Communications Inc
|
18.22
|
107,249
|
18.18
|
19.015
|
|
▼
-8.13%
|
LKCO
|
Luokung Technology Corp
|
0.6431
|
954,668
|
0.6412
|
0.6431
|
|
▲
1.32%
|
MCHX
|
Marchex, Inc
|
1.54
|
43,421
|
1.53
|
1.56
|
|
▼
-1.93%
|
MTCH
|
Match Group, Inc
|
92.95
|
6,528,867
|
91.70
|
94.73
|
|
▼
-2.13%
|
MDCA
|
MDC Partners Inc
|
2.065
|
141,806
|
2.04
|
2.07
|
|
▼
-4.75%
|
MDP
|
Meredith Corporation
|
14.325
|
331,004
|
14.325
|
14.82
|
|
▼
-1.80%
|
MTSL
|
Mer Telemanagement Solutions Ltd
|
1.365
|
262,694
|
1.345
|
1.40
|
|
▼
-3.24%
|
TIGO
|
Millicom International Cellular S.A
|
25.98
|
49,579
|
25.98
|
26.385
|
|
▼
-0.59%
|
MBT
|
Mobile TeleSystems Public Joint Stock Company
|
9.275
|
3,383,515
|
9.275
|
9.385
|
|
▼
-2.03%
|
MOMO
|
Momo Inc
|
20.525
|
7,984,895
|
19.79
|
20.80
|
|
▼
-6.47%
|
MSGN
|
MSG Networks Inc
|
9.765
|
249,747
|
9.745
|
10.215
|
|
▼
-0.84%
|
NCMI
|
National CineMedia, Inc
|
2.955
|
382,545
|
2.92
|
2.98
|
|
▲
1.52%
|
NTES
|
NetEase, Inc
|
446.73
|
598,776
|
439.97
|
449.70
|
|
▲
0.32%
|
NFLX
|
Netflix, Inc
|
495.405
|
5,034,322
|
491.02
|
504.68
|
|
▼
-1.11%
|
NWS
|
News Corporation
|
12.075
|
136,180
|
12.055
|
12.175
|
|
▼
-0.94%
|
NWSA
|
News Corporation
|
12.055
|
777,107
|
12.045
|
12.155
|
|
▼
-3.26%
|
NXST
|
Nexstar Media Group, Inc
|
83.10
|
149,800
|
82.95
|
85.41
|
|
▼
-2.29%
|
OIBR.C
|
Oi S.A
|
1.065
|
2,490,399
|
1.065
|
1.085
|
|
▲
0.45%
|
OMC
|
Omnicom Group Inc
|
55.51
|
1,633,173
|
54.135
|
55.695
|
|
▼
-3.26%
|
OOMA
|
Ooma, Inc
|
16.155
|
320,592
|
16.14
|
16.65
|
|
▼
-2.67%
|
ORAN
|
Orange S.A
|
12.01
|
321,271
|
11.935
|
12.055
|
|
▼
-4.47%
|
ORBC
|
ORBCOMM Inc
|
3.63
|
260,184
|
3.63
|
3.72
|
|
▲
2.30%
|
OTEL
|
Otelco Inc
|
11.99
|
6,207
|
11.67
|
11.99
|
|
▲
2.44%
|
TEUM
|
Pareteum Corporation
|
0.575
|
546,177
|
0.5652
|
0.5844
|
|
▼
-0.35%
|
PSO
|
Pearson plc
|
7.175
|
260,841
|
7.14
|
7.225
|
|
▼
-0.56%
|
PERI
|
Perion Network Ltd
|
5.33
|
68,405
|
5.33
|
5.33
|
|
▼
-0.18%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
22.26
|
153,324
|
22.26
|
22.37
|
|
▼
-0.32%
|
FENG
|
Phoenix New Media Limited
|
1.565
|
64,044
|
1.56
|
1.565
|
|
▲
0.19%
|
PINS
|
Pinterest, Inc
|
25.87
|
10,489,365
|
25.41
|
26.285
|
|
▲
0.68%
|
PHI
|
PLDT Inc
|
26.055
|
65,997
|
25.80
|
26.10
|
|
▼
-3.26%
|
PCOM
|
Points International Ltd
|
8.91
|
25,501
|
8.88
|
9.28
|
|
▼
-3.17%
|
QNST
|
QuinStreet, Inc
|
10.245
|
99,720
|
10.245
|
10.475
|
|
▼
-1.25%
|
QUOT
|
Quotient Technology Inc
|
7.495
|
165,323
|
7.39
|
7.53
|
|
▼
-6.21%
|
QTT
|
Qutoutiao Inc
|
3.93
|
1,836,588
|
3.81
|
4.01
|
|
0.00%
|
RDI
|
Reading International, Inc
|
4.47
|
55,029
|
4.40
|
4.475
|
|
▲
20.15%
|
RNWK
|
RealNetworks, Inc
|
1.61
|
14,943,401
|
1.33
|
1.86
|
|
▼
-0.85%
|
RELX
|
RELX PLC
|
23.32
|
531,780
|
23.30
|
23.44
|
|
▼
-28.57%
|
MARK
|
Remark Holdings, Inc
|
1.85
|
22,259,382
|
1.73
|
2.115
|
|
▼
-1.08%
|
RBBN
|
Ribbon Communications Inc
|
4.115
|
200,289
|
4.095
|
4.21
|
|
▼
-0.68%
|
RCI
|
Rogers Communications Inc
|
40.255
|
214,322
|
40.245
|
40.55
|
|
▼
-0.78%
|
ROKU
|
Roku, Inc
|
131.00
|
6,979,607
|
129.45
|
135.80
|
|
▼
-6.70%
|
SALM
|
Salem Media Group, Inc
|
1.045
|
213,174
|
1.045
|
1.10
|
|
▼
-1.83%
|
SCHL
|
Scholastic Corporation
|
28.36
|
52,154
|
28.36
|
28.845
|
|
▲
3.38%
|
SCPL
|
SciPlay Corporation
|
15.60
|
372,067
|
14.95
|
15.81
|
|
▼
-0.42%
|
SE
|
Sea Limited
|
113.935
|
4,216,439
|
111.40
|
116.05
|
|
▼
-0.88%
|
SJR
|
Shaw Communications Inc
|
16.335
|
496,807
|
16.335
|
16.485
|
|
▼
-1.80%
|
SHEN
|
Shenandoah Telecommunications Company
|
49.385
|
51,750
|
49.35
|
50.42
|
|
▼
-0.26%
|
SSTK
|
Shutterstock, Inc
|
37.155
|
96,928
|
37.085
|
37.93
|
|
▼
-0.47%
|
SINA
|
SINA Corporation
|
40.35
|
1,115,332
|
39.865
|
40.50
|
|
▼
-0.35%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
18.515
|
649,797
|
18.20
|
18.595
|
|
▼
-1.02%
|
SIRI
|
Sirius XM Holdings Inc
|
5.81
|
17,284,545
|
5.80
|
5.90
|
|
▼
-4.53%
|
SKM
|
SK Telecom Co.,Ltd
|
19.915
|
303,536
|
19.795
|
20.12
|
|
▲
6.90%
|
SNAP
|
Snap Inc
|
25.035
|
34,790,778
|
23.57
|
25.575
|
|
▲
1.29%
|
SOGO
|
Sogou Inc
|
4.335
|
613,097
|
4.24
|
4.345
|
|
▼
-1.74%
|
SOHU
|
Sohu.com Limited
|
10.18
|
610,130
|
10.085
|
10.68
|
|
▲
2.63%
|
LOV
|
Spark Networks SE
|
3.90
|
8,969
|
3.90
|
3.945
|
|
▼
-1.35%
|
SPOK
|
Spok Holdings, Inc
|
8.79
|
19,186
|
8.79
|
9.02
|
|
▲
1.24%
|
SPOT
|
Spotify Technology S.A
|
263.495
|
2,029,132
|
255.64
|
267.41
|
|
▲
0.37%
|
SRAX
|
SRAX, Inc
|
2.73
|
32,465
|
2.695
|
2.73
|
|
▲
4.53%
|
SLGG
|
Super League Gaming, Inc
|
2.54
|
1,427,704
|
2.36
|
2.60
|
|
▲
1.43%
|
TTWO
|
Take-Two Interactive Software, Inc
|
147.77
|
1,426,447
|
146.47
|
149.82
|
|
▲
0.10%
|
TTGT
|
TechTarget, Inc
|
30.31
|
88,380
|
30.215
|
30.66
|
|
▼
-0.14%
|
TGNA
|
TEGNA Inc
|
10.935
|
832,748
|
10.715
|
11.00
|
|
▼
-3.53%
|
TEO
|
Telecom Argentina S.A
|
9.435
|
83,525
|
9.23
|
9.70
|
|
▼
-0.88%
|
VIV
|
Telefônica Brasil S.A
|
8.99
|
771,329
|
8.92
|
9.20
|
|
▼
-3.14%
|
TEF
|
Telefonica, S.A
|
4.62
|
977,051
|
4.62
|
4.665
|
|
▼
-1.20%
|
TDS
|
Telephone and Data Systems, Inc
|
19.83
|
297,469
|
19.82
|
19.97
|
|
▼
-1.19%
|
TU
|
TELUS Corporation
|
16.55
|
420,754
|
16.545
|
16.69
|
|
▲
4.23%
|
TME
|
Tencent Music Entertainment Group
|
16.395
|
20,643,975
|
15.66
|
16.395
|
|
▲
3.21%
|
SSP
|
The E.W. Scripps Company
|
8.67
|
255,905
|
8.27
|
8.91
|
|
▼
-0.98%
|
IPG
|
The Interpublic Group of Companies, Inc
|
17.19
|
2,259,554
|
16.995
|
17.365
|
|
▼
-3.74%
|
BATRK
|
The Liberty Braves Group
|
17.65
|
134,599
|
17.64
|
17.995
|
|
▼
-4.02%
|
BATRA
|
The Liberty Braves Group
|
18.015
|
56,227
|
18.015
|
18.55
|
|
▼
-1.42%
|
LSXMA
|
The Liberty SiriusXM Group
|
35.025
|
630,187
|
34.84
|
35.495
|
|
▼
-1.11%
|
LSXMK
|
The Liberty SiriusXM Group
|
34.77
|
619,896
|
34.685
|
35.29
|
|
▼
-5.89%
|
MCS
|
The Marcus Corporation
|
13.75
|
183,611
|
13.745
|
14.27
|
|
▲
0.08%
|
MEET
|
The Meet Group, Inc
|
6.255
|
831,887
|
6.235
|
6.255
|
|
▲
0.59%
|
NYT
|
The New York Times Company
|
42.93
|
680,137
|
42.675
|
43.37
|
|
▼
-0.47%
|
DIS
|
The Walt Disney Company
|
113.895
|
8,238,291
|
112.625
|
115.035
|
|
▼
-1.90%
|
TSU
|
TIM Participacoes S.A
|
13.91
|
684,560
|
13.85
|
14.315
|
|
▼
-0.65%
|
TMUS
|
T-Mobile US, Inc
|
106.09
|
4,451,802
|
106.02
|
107.58
|
|
▲
0.74%
|
TPCO
|
Tribune Publishing Company
|
9.47
|
58,790
|
9.28
|
9.54
|
|
▲
0.27%
|
TRVG
|
trivago N.V
|
1.875
|
323,752
|
1.81
|
1.89
|
|
▲
6.07%
|
TRUE
|
TrueCar, Inc
|
2.97
|
873,943
|
2.75
|
2.98
|
|
▲
0.09%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.795
|
558,594
|
5.76
|
5.89
|
|
▼
-0.30%
|
TWLO
|
Twilio Inc
|
234.725
|
1,611,559
|
233.55
|
239.255
|
|
▲
2.03%
|
TWTR
|
Twitter, Inc
|
32.995
|
17,158,610
|
31.79
|
33.665
|
|
▼
-0.57%
|
USM
|
United States Cellular Corporation
|
30.705
|
46,384
|
30.605
|
30.95
|
|
▼
-5.63%
|
UONE
|
Urban One, Inc
|
17.94
|
324,310
|
17.63
|
18.24
|
|
▼
-18.99%
|
UONEK
|
Urban One, Inc
|
1.92
|
3,366,108
|
1.915
|
2.10
|
|
▼
-1.25%
|
UXIN
|
Uxin Limited
|
1.58
|
234,485
|
1.57
|
1.595
|
|
▲
1.11%
|
VEON
|
VEON Ltd
|
1.82
|
3,094,711
|
1.785
|
1.82
|
|
▼
-0.29%
|
VZ
|
Verizon Communications Inc
|
55.08
|
9,498,965
|
54.80
|
55.33
|
|
▼
-2.05%
|
VIACA
|
ViacomCBS Inc. Class A
|
25.32
|
8,692
|
25.32
|
25.33
|
|
▼
-3.10%
|
VIAC
|
ViacomCBS Inc. Class B
|
22.965
|
7,156,587
|
22.70
|
23.45
|
|
▼
-2.43%
|
VOD
|
Vodafone Group Plc
|
15.885
|
1,278,175
|
15.88
|
16.08
|
|
▲
4.71%
|
VG
|
Vonage Holdings Corp
|
10.895
|
3,349,613
|
10.26
|
10.915
|
|
▲
1.83%
|
WSG
|
Wanda Sports Group Company Limited
|
2.22
|
46,382
|
2.20
|
2.22
|
|
▼
-0.52%
|
WB
|
Weibo Corporation
|
39.575
|
2,493,060
|
38.61
|
39.99
|
|
▼
-2.35%
|
WOW
|
WideOpenWest, Inc
|
5.205
|
123,894
|
5.155
|
5.275
|
|
▼
-2.36%
|
WWE
|
World Wrestling Entertainment, Inc
|
45.285
|
373,792
|
45.205
|
46.325
|
|
▼
-0.66%
|
WPP
|
WPP plc
|
39.18
|
115,335
|
39.07
|
39.26
|
|
▲
3.22%
|
XNET
|
Xunlei Limited
|
3.85
|
230,396
|
3.71
|
3.85
|
|
▼
-0.71%
|
YNDX
|
Yandex N.V
|
50.07
|
2,334,253
|
49.975
|
50.79
|
|
▲
0.95%
|
YELP
|
Yelp Inc
|
23.29
|
658,762
|
22.80
|
23.705
|
|
▼
-5.74%
|
YY
|
YY Inc
|
85.98
|
1,671,633
|
85.85
|
90.275
|
|
▲
2.46%
|
ZG
|
Zillow Group, Inc
|
62.48
|
556,669
|
60.88
|
65.78
|
|
▲
2.93%
|
Z
|
Zillow Group, Inc
|
63.075
|
4,129,948
|
60.725
|
66.37
|
|
▲
0.42%
|
ZM
|
Zoom Video Communications, Inc
|
262.09
|
6,819,278
|
258.19
|
266.21
|
|
▲
1.65%
|
ZNGA
|
Zynga Inc
|
9.88
|
12,937,334
|
9.685
|
9.905
|
