|
0.00%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
3.45
|
65,500
|
3.36
|
3.55
|
|
▲
2.13%
|
ATVI
|
Activision Blizzard, Inc
|
78.14
|
3,382,500
|
76.66
|
78.21
|
|
▲
0.67%
|
AHC
|
A.H. Belo Corporation
|
1.50
|
27,600
|
1.48
|
1.52
|
|
▼
-7.97%
|
ANTE
|
AirNet Technology Inc
|
1.27
|
272,100
|
1.18
|
1.36
|
|
▲
1.29%
|
ALSK
|
Alaska Communications Systems Group, Inc
|
3.14
|
137,000
|
3.11
|
3.14
|
|
▲
6.00%
|
AESE
|
Allied Esports Entertainment Inc
|
1.06
|
1,380,000
|
1.00
|
1.08
|
|
▲
1.23%
|
GOOG
|
Alphabet Inc
|
1,793.1899
|
884,900
|
1,772.4399
|
1,804.00
|
|
▲
1.30%
|
GOOGL
|
Alphabet Inc
|
1,787.02
|
739,500
|
1,764.54
|
1,797.01
|
|
▼
-0.12%
|
ATUS
|
Altice USA, Inc
|
34.33
|
4,834,200
|
34.23
|
34.61
|
|
▼
-0.89%
|
AMC
|
AMC Entertainment Holdings, Inc
|
4.45
|
10,097,400
|
4.36
|
4.62
|
|
▲
2.90%
|
AMCX
|
AMC Networks Inc
|
34.11
|
2,702,900
|
33.97
|
35.82
|
|
▲
2.37%
|
AMOV
|
America Movil, S.A.B. de C.V
|
14.66
|
6,000
|
14.46
|
14.66
|
|
▲
1.24%
|
AMX
|
America Movil, S.A.B. de C.V
|
14.71
|
758,000
|
14.52
|
14.73
|
|
▼
-0.33%
|
ANGI
|
ANGI Homeservices Inc
|
12.22
|
1,759,600
|
12.10
|
12.40
|
|
▼
-0.24%
|
ATEX
|
Anterix Inc
|
29.01
|
51,200
|
28.60
|
29.62
|
|
▲
2.21%
|
ATNI
|
ATN International, Inc
|
50.89
|
18,700
|
49.00
|
50.96
|
|
▲
0.14%
|
T
|
AT&T Inc
|
29.03
|
15,649,800
|
28.88
|
29.19
|
|
▲
3.98%
|
ATHM
|
Autohome Inc
|
105.89
|
555,200
|
102.09
|
106.43
|
|
▲
9.27%
|
AUTO
|
AutoWeb, Inc
|
3.30
|
1,194,900
|
2.84
|
3.54
|
|
▲
2.15%
|
AVID
|
Avid Technology, Inc
|
12.34
|
185,700
|
12.12
|
12.48
|
|
▲
2.51%
|
BIDU
|
Baidu, Inc
|
139.42
|
3,292,922
|
135.10
|
139.9899
|
|
▲
0.76%
|
BCE
|
BCE Inc
|
43.99
|
585,000
|
43.74
|
44.20
|
|
▼
-1.23%
|
BBGI
|
Beasley Broadcast Group, Inc
|
1.60
|
36,500
|
1.58
|
1.63
|
|
▲
4.60%
|
BILI
|
Bilibili Inc
|
64.86
|
2,870,400
|
62.30
|
65.49
|
|
▲
9.38%
|
BLCT
|
BlueCity Holdings Ltd. Sponsored ADR Class A
|
13.41
|
184,009
|
13.02
|
13.5001
|
|
▲
0.76%
|
WIFI
|
Boingo Wireless, Inc
|
13.18
|
160,800
|
12.83
|
13.22
|
|
▼
-0.52%
|
BOMN
|
Boston Omaha Corporation
|
22.82
|
38,900
|
22.54
|
23.13
|
|
▼
-0.91%
|
CABO
|
Cable One, Inc
|
1,962.0601
|
10,486
|
1,958.75
|
1,991.11
|
|
▲
6.53%
|
CANG
|
Cango Inc
|
9.13
|
140,310
|
8.60
|
9.2399
|
|
▼
-3.08%
|
CDLX
|
Cardlytics, Inc
|
119.33
|
306,000
|
118.30
|
124.12
|
|
▼
-1.16%
|
CARG
|
CarGurus, Inc
|
24.68
|
393,900
|
24.34
|
25.33
|
|
▲
1.25%
|
CEL
|
Cellcom Israel Ltd
|
4.86
|
3,100
|
4.75
|
4.90
|
|
▼
-2.88%
|
LUMN
|
CenturyLink Inc.
|
10.46
|
4,241,449
|
10.40
|
10.60
|
|
▼
-1.32%
|
CHTR
|
Charter Communications, Inc
|
642.80
|
569,400
|
642.05
|
650.88
|
|
▲
2.91%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
16.60
|
24,944
|
16.14
|
16.7304
|
|
▲
0.36%
|
CHL
|
China Mobile Limited
|
30.51
|
1,191,500
|
30.46
|
30.65
|
|
▼
-1.94%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.52
|
100,800
|
1.51
|
1.56
|
|
▲
0.90%
|
CHA
|
China Telecom Corporation Limited
|
31.25
|
63,300
|
31.04
|
31.32
|
|
0.00%
|
CHU
|
China Unicom (Hong Kong) Limited
|
6.23
|
203,100
|
6.22
|
6.25
|
|
▲
0.84%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
38.42
|
41,500
|
38.13
|
38.42
|
|
▼
-1.90%
|
CMPR
|
Cimpress N.V
|
94.37
|
50,800
|
94.05
|
97.34
|
|
▲
0.07%
|
CBB
|
Cincinnati Bell Inc
|
15.22
|
150,700
|
15.19
|
15.25
|
|
▼
-1.79%
|
CIDM
|
Cinedigm Corp
|
0.55
|
1,620,914
|
0.54
|
0.563
|
|
▲
1.02%
|
CNK
|
Cinemark Holdings, Inc
|
16.78
|
2,645,000
|
16.50
|
17.03
|
|
▼
-0.65%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.53
|
751,436
|
1.51
|
1.57
|
|
▲
0.97%
|
CCOI
|
Cogent Communications Holdings, Inc
|
57.36
|
100,000
|
56.63
|
57.60
|
|
▼
-0.10%
|
CMCSA
|
Comcast Corporation
|
51.75
|
6,243,700
|
51.31
|
52.21
|
|
▲
11.16%
|
SCOR
|
comScore, Inc
|
2.79
|
290,100
|
2.51
|
2.80
|
|
▲
1.62%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
5.63
|
173,935
|
5.42
|
5.63
|
|
▲
7.93%
|
CRTD
|
Creatd Inc.
|
3.13
|
18,700
|
2.95
|
3.15
|
|
▼
-0.10%
|
CRTO
|
Criteo S.A
|
19.18
|
413,300
|
18.95
|
20.08
|
|
▲
2.55%
|
CMLS
|
Cumulus Media Inc
|
8.46
|
19,100
|
7.72
|
8.46
|
|
▼
-0.20%
|
CURI
|
CuriosityStream Inc Class A
|
9.92
|
42,300
|
9.81
|
10.10
|
|
▲
1.41%
|
DJCO
|
Daily Journal Corporation
|
273.80
|
2,300
|
268.00
|
273.80
|
|
▼
-2.62%
|
DLX
|
Deluxe Corporation
|
27.55
|
80,400
|
27.03
|
28.60
|
|
▲
1.73%
|
DMS
|
Digital Media Solutions Inc. Class A
|
7.06
|
52,000
|
6.85
|
7.12
|
|
▲
0.66%
|
DISCA
|
Discovery, Inc
|
27.48
|
3,959,900
|
27.12
|
27.66
|
|
▼
-4.31%
|
DISCB
|
Discovery, Inc
|
31.55
|
975
|
31.55
|
34.89
|
|
▲
0.57%
|
DISCK
|
Discovery, Inc
|
24.55
|
1,582,037
|
24.20
|
24.77
|
|
▼
-0.69%
|
DISH
|
DISH Network Corporation
|
35.91
|
632,546
|
35.82
|
36.4499
|
|
▲
1.95%
|
DLB
|
Dolby Laboratories, Inc
|
90.57
|
405,500
|
88.94
|
90.77
|
|
▼
-0.87%
|
DLPN
|
Dolphin Entertainment, Inc
|
3.42
|
224,400
|
3.30
|
3.72
|
|
▼
-0.14%
|
DOYU
|
DouYu International Holdings Limited
|
13.97
|
2,655,800
|
13.77
|
14.10
|
|
▼
-1.39%
|
EDUC
|
Educational Development Corporation
|
15.63
|
9,600
|
15.44
|
16.00
|
|
▲
2.19%
|
EA
|
Electronic Arts Inc
|
124.17
|
2,489,400
|
122.41
|
125.00
|
|
▼
-2.52%
|
EEX
|
Emerald Expositions Events, Inc
|
4.64
|
112,482
|
4.60
|
4.70
|
|
▲
12.12%
|
EMMS
|
Emmis Communications Corporation
|
1.85
|
5,480
|
1.60
|
1.85
|
|
▲
3.02%
|
ETM
|
Entercom Communications Corp
|
2.73
|
756,100
|
2.64
|
2.80
|
|
▲
1.03%
|
EVC
|
Entravision Communications Corporation
|
2.95
|
110,200
|
2.82
|
2.96
|
|
▼
-1.75%
|
ESGC
|
Eros STX Global Corporation Class A
|
2.24
|
660,813
|
2.23
|
2.35
|
|
▲
0.37%
|
EVER
|
EverQuote, Inc
|
40.96
|
190,600
|
40.96
|
43.488
|
|
▲
0.81%
|
FB
|
Facebook, Inc
|
277.81
|
7,649,416
|
274.82
|
279.13
|
|
▲
10.88%
|
SFUN
|
Fang Holdings Limited
|
12.23
|
24,700
|
11.20
|
12.60
|
|
▲
1.19%
|
FVRR
|
Fiverr International Ltd
|
205.70
|
800,600
|
201.00
|
211.36
|
|
▲
6.25%
|
FLNT
|
Fluent, Inc
|
3.40
|
225,500
|
3.20
|
3.44
|
|
▲
0.92%
|
FWONA
|
Formula One Group
|
38.37
|
36,010
|
37.92
|
38.84
|
|
▲
0.47%
|
FWONK
|
Formula One Group
|
42.59
|
280,063
|
41.83
|
42.87
|
|
▼
-0.79%
|
FOX
|
Fox Corporation
|
28.73
|
506,000
|
28.66
|
29.09
|
|
▼
-0.48%
|
FOXA
|
Fox Corporation
|
29.16
|
1,551,700
|
29.07
|
29.42
|
|
▲
7.28%
|
FUBO
|
fuboTV Inc.
|
27.10
|
3,930,108
|
25.60
|
27.4199
|
|
▼
-0.95%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.941
|
538,100
|
0.922
|
0.978
|
|
▲
1.06%
|
GAIA
|
Gaia, Inc
|
10.47
|
29,400
|
10.30
|
10.54
|
|
▼
-4.75%
|
GCI
|
Gannett Co., Inc
|
2.81
|
1,155,200
|
2.72
|
2.95
|
|
▲
0.30%
|
GLIBA
|
GCI Liberty, Inc
|
91.31
|
95,600
|
91.01
|
92.30
|
|
▲
9.85%
|
GNUS
|
Genius Brands International, Inc
|
1.45
|
31,008,000
|
1.32
|
1.46
|
|
▼
-0.70%
|
GIGM
|
GigaMedia Limited
|
2.82
|
30,400
|
2.82
|
2.91
|
|
▼
-3.12%
|
GSAT
|
Globalstar, Inc
|
0.31
|
965,800
|
0.31
|
0.32
|
|
▼
-0.75%
|
GSMG
|
Glory Star New Media Group Holdings Ltd.
|
2.65
|
13,599
|
2.5656
|
2.67
|
|
▲
4.84%
|
GLUU
|
Glu Mobile Inc
|
9.96
|
1,993,500
|
9.62
|
10.00
|
|
▲
1.47%
|
GOGO
|
Gogo Inc
|
11.07
|
959,300
|
10.717
|
11.13
|
|
▲
10.14%
|
GRVY
|
Gravity Co., Ltd
|
162.46
|
132,400
|
153.66
|
169.45
|
|
0.00%
|
GTN.A
|
Gray Television, Inc
|
15.65
|
0
|
15.65
|
15.65
|
|
▼
-1.10%
|
GTN
|
Gray Television, Inc
|
17.95
|
284,152
|
17.74
|
18.12
|
|
▲
1.63%
|
GRPN
|
Groupon, Inc
|
31.84
|
375,787
|
31.12
|
32.14
|
|
▲
0.49%
|
GRUB
|
Grubhub Inc
|
70.03
|
290,600
|
69.38
|
70.48
|
|
▼
-1.32%
|
TV
|
Grupo Televisa, S.A.B
|
8.23
|
727,100
|
8.13
|
8.43
|
|
▲
2.04%
|
GTT
|
GTT Communications, Inc
|
4.00
|
268,889
|
3.93
|
4.13
|
|
▲
1.52%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
1.34
|
1,759,224
|
1.32
|
1.39
|
|
▲
8.28%
|
HCHC
|
HC2 Holdings, Inc
|
3.27
|
687,200
|
3.08
|
3.35
|
|
▼
-2.16%
|
HMTV
|
Hemisphere Media Group, Inc
|
11.34
|
19,700
|
11.07
|
11.67
|
|
0.00%
|
HUYA
|
HUYA Inc
|
21.49
|
1,701,000
|
21.12
|
21.63
|
|
▲
0.56%
|
IAC
|
IAC/InterActiveCorp
|
142.48
|
223,281
|
140.53
|
144.20
|
|
0.00%
|
ICLK
|
iClick Interactive Asia Group Limited
|
7.24
|
823,900
|
7.23
|
7.44
|
|
▲
9.99%
|
IDT
|
IDT Corporation
|
13.21
|
227,400
|
11.83
|
13.32
|
|
▲
3.49%
|
IHRT
|
iHeartMedia, Inc
|
12.47
|
836,494
|
12.05
|
13.17
|
|
▲
1.57%
|
IMAX
|
IMAX Corporation
|
15.48
|
561,300
|
15.18
|
15.76
|
|
▼
-0.55%
|
ISIG
|
Insignia Systems, Inc
|
0.91
|
93,500
|
0.88
|
0.91
|
|
▲
3.86%
|
INSE
|
Inspired Entertainment, Inc
|
6.45
|
36,095
|
6.26
|
6.45
|
|
▲
2.38%
|
IDCC
|
InterDigital, Inc
|
60.99
|
112,200
|
59.35
|
61.16
|
|
0.00%
|
INUV
|
Inuvo, Inc
|
0.37
|
1,091,100
|
0.36
|
0.38
|
|
▼
-1.70%
|
IQ
|
iQIYI, Inc
|
22.01
|
13,406,800
|
21.30
|
22.08
|
|
▲
1.32%
|
IRDM
|
Iridium Communications Inc
|
32.92
|
208,800
|
32.35
|
32.95
|
|
▲
10.11%
|
IZEA
|
IZEA Worldwide, Inc
|
0.991
|
7,906,900
|
0.946
|
1.10
|
|
▼
-5.99%
|
JFIN
|
Jiayin Group Inc
|
3.77
|
496,300
|
3.641
|
4.04
|
|
▼
-0.56%
|
JW.A
|
John Wiley & Sons, Inc
|
35.21
|
65,200
|
34.96
|
35.59
|
|
▼
-0.25%
|
JW.B
|
John Wiley & Sons, Inc
|
35.55
|
100
|
35.55
|
35.55
|
|
▲
13.61%
|
KLR
|
Kaleyra Inc
|
9.43
|
851,300
|
8.28
|
11.00
|
|
▲
1.85%
|
KT
|
KT Corporation
|
11.02
|
206,400
|
10.92
|
11.07
|
|
▲
4.96%
|
LEAF
|
Leaf Group Ltd
|
6.14
|
95,800
|
5.80
|
6.20
|
|
▼
-2.91%
|
LEE
|
Lee Enterprises, Incorporated
|
1.00
|
335,948
|
0.995
|
1.0499
|
|
▲
0.13%
|
LBRDK
|
Liberty Broadband Corporation
|
157.97
|
336,000
|
157.145
|
159.905
|
|
▲
0.15%
|
LBRDA
|
Liberty Broadband Corporation
|
157.14
|
40,700
|
156.64
|
159.04
|
|
▼
-0.40%
|
LBTYA
|
Liberty Global Plc
|
22.68
|
2,490,478
|
22.51
|
23.12
|
|
0.00%
|
LBTYB
|
Liberty Global Plc
|
22.55
|
50
|
22.55
|
22.55
|
|
▼
-0.55%
|
LBTYK
|
Liberty Global Plc
|
21.82
|
1,188,100
|
21.65
|
22.23
|
|
▼
-2.25%
|
LILAK
|
Liberty Latin America Ltd
|
11.72
|
470,568
|
11.53
|
11.92
|
|
▼
-2.88%
|
LILA
|
Liberty Latin America Ltd
|
11.79
|
152,062
|
11.62
|
12.15
|
|
0.00%
|
LTRPB
|
Liberty TripAdvisor Holdings, Inc
|
33.697
|
300
|
33.697
|
33.697
|
|
▲
2.05%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
2.99
|
605,400
|
2.915
|
3.07
|
|
▲
0.62%
|
LN
|
LINE Corporation
|
51.89
|
4,938
|
51.71
|
51.89
|
|
▲
1.41%
|
LGF.B
|
Lions Gate Entertainment Corp
|
9.33
|
311,875
|
9.21
|
9.37
|
|
▲
0.80%
|
LGF.A
|
Lions Gate Entertainment Corp
|
10.07
|
450,492
|
9.96
|
10.14
|
|
▲
2.66%
|
YVR
|
Liquid Media Group Ltd
|
1.735
|
137,887
|
1.69
|
1.75
|
|
▼
-1.55%
|
LYV
|
Live Nation Entertainment, Inc
|
67.23
|
808,800
|
67.04
|
68.81
|
|
▲
4.18%
|
LIVX
|
LiveXLive Media, Inc
|
2.49
|
524,800
|
2.35
|
2.54
|
|
▲
1.25%
|
LIZI
|
Lizhi Inc ADR Class A
|
2.43
|
279,068
|
2.4211
|
2.49
|
|
▼
-0.17%
|
LORL
|
Loral Space & Communications Inc
|
24.00
|
221,500
|
23.13
|
24.20
|
|
▲
3.90%
|
LKCO
|
Luokung Technology Corp
|
0.56
|
1,653,246
|
0.527
|
0.62
|
|
▼
-2.12%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
77.00
|
70,200
|
76.00
|
79.6447
|
|
▲
0.08%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
172.56
|
61,187
|
171.20
|
173.71
|
|
▲
2.58%
|
MGNI
|
Magnite Inc.
|
19.47
|
3,985,563
|
19.06
|
19.96
|
|
▼
-0.46%
|
MCHX
|
Marchex, Inc
|
2.17
|
13,200
|
2.12
|
2.20
|
|
▲
0.45%
|
MTCH
|
Match Group, Inc
|
139.63
|
931,400
|
137.88
|
143.09
|
|
▲
1.73%
|
MDCA
|
MDC Partners Inc
|
2.35
|
47,769
|
2.29
|
2.355
|
|
▲
1.51%
|
MAX
|
MediaAlpha Inc. Class A
|
38.93
|
51,600
|
38.24
|
39.50
|
|
▲
0.19%
|
MDP
|
Meredith Corporation
|
20.62
|
131,800
|
20.27
|
20.98
|
|
▲
2.38%
|
MTSL
|
Mer Telemanagement Solutions Ltd
|
1.29
|
159,100
|
1.25
|
1.36
|
|
▼
-0.58%
|
TIGO
|
Millicom International Cellular S.A
|
39.76
|
43,400
|
39.21
|
39.895
|
|
▲
1.30%
|
MBT
|
Mobile TeleSystems Public Joint Stock Company
|
8.58
|
2,714,000
|
8.35
|
8.59
|
|
▲
1.20%
|
MOMO
|
Momo Inc
|
15.12
|
3,433,200
|
14.90
|
15.27
|
|
▼
-6.62%
|
MOXC
|
Moxian, Inc
|
1.27
|
278,134
|
1.2346
|
1.34
|
|
▼
-0.89%
|
MSGN
|
MSG Networks Inc
|
12.29
|
248,901
|
12.16
|
12.41
|
|
▼
-3.25%
|
NCMI
|
National CineMedia, Inc
|
3.57
|
341,200
|
3.55
|
3.74
|
|
▲
3.96%
|
NGMS
|
NeoGames SA
|
21.54
|
261,000
|
20.91
|
22.01
|
|
▼
-0.49%
|
NTES
|
NetEase, Inc
|
93.34
|
1,407,100
|
92.16
|
93.95
|
|
▲
1.31%
|
NFLX
|
Netflix, Inc
|
491.36
|
2,805,800
|
481.85
|
493.25
|
|
▼
-1.11%
|
NWS
|
News Corporation
|
17.81
|
228,600
|
17.77
|
18.08
|
|
▼
-1.61%
|
NWSA
|
News Corporation
|
17.71
|
1,141,700
|
17.66
|
18.01
|
|
▼
-2.15%
|
NXST
|
Nexstar Media Group, Inc
|
107.00
|
205,600
|
106.08
|
110.48
|
|
▲
2.54%
|
NTN
|
NTN Buzztime, Inc
|
2.02
|
189,200
|
1.94
|
2.04
|
|
▲
2.72%
|
OIBR.C
|
Oi S.A
|
1.885
|
2,124,433
|
1.885
|
1.905
|
|
▼
-1.82%
|
OMC
|
Omnicom Group Inc
|
63.00
|
1,495,820
|
62.98
|
64.27
|
|
▼
-0.06%
|
OOMA
|
Ooma, Inc
|
15.41
|
73,712
|
15.10
|
15.70
|
|
▲
2.00%
|
ORAN
|
Orange S.A
|
12.72
|
341,000
|
12.70
|
12.84
|
|
0.00%
|
ORBC
|
ORBCOMM Inc
|
6.10
|
400,100
|
5.94
|
6.15
|
|
0.00%
|
OTEL
|
Otelco Inc
|
11.53
|
200
|
11.53
|
11.53
|
|
▼
-3.14%
|
TEUM
|
Pareteum Corporation
|
0.37
|
158,104
|
0.355
|
0.395
|
|
▲
1.52%
|
PTNR
|
Partner Communications Company Ltd
|
5.36
|
5,500
|
5.29
|
5.47
|
|
▼
-0.92%
|
PSO
|
Pearson plc
|
8.65
|
115,500
|
8.61
|
8.70
|
|
▼
-0.39%
|
PERI
|
Perion Network Ltd
|
7.65
|
128,700
|
7.60
|
7.76
|
|
▲
5.97%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
24.32
|
234,700
|
24.06
|
24.47
|
|
0.00%
|
FENG
|
Phoenix New Media Limited
|
2.40
|
920,400
|
2.37
|
2.45
|
|
▲
3.41%
|
PINS
|
Pinterest, Inc
|
69.72
|
8,459,200
|
66.89
|
70.11
|
|
▼
-0.25%
|
PHI
|
PLDT Inc
|
27.58
|
35,000
|
27.06
|
27.68
|
|
▼
-3.26%
|
PCOM
|
Points International Ltd
|
11.56
|
4,476
|
11.56
|
11.85
|
|
▼
-1.95%
|
QNST
|
QuinStreet, Inc
|
18.11
|
222,600
|
17.91
|
18.47
|
|
▲
2.02%
|
QUOT
|
Quotient Technology Inc
|
7.56
|
188,519
|
7.42
|
7.575
|
|
▲
10.98%
|
QTT
|
Qutoutiao Inc
|
2.93
|
3,418,892
|
2.61
|
3.17
|
|
▲
3.88%
|
RDCM
|
RADCOM Ltd
|
9.36
|
200
|
9.13
|
9.36
|
|
▲
1.01%
|
RADI
|
Radius Global Infrastructure Inc Class A
|
9.00
|
28,900
|
7.91
|
9.14
|
|
▼
-2.81%
|
RDI
|
Reading International, Inc
|
3.80
|
160,070
|
3.76
|
4.00
|
|
0.00%
|
RDIB
|
Reading International, Inc
|
20.00
|
0
|
20.00
|
20.00
|
|
▼
-0.63%
|
RNWK
|
RealNetworks, Inc
|
1.57
|
92,500
|
1.54
|
1.60
|
|
▼
-0.09%
|
RELX
|
RELX PLC
|
23.38
|
340,798
|
23.18
|
23.415
|
|
0.00%
|
MARK
|
Remark Holdings, Inc
|
1.40
|
2,028,200
|
1.34
|
1.43
|
|
▲
4.65%
|
RBBN
|
Ribbon Communications Inc
|
6.53
|
895,500
|
6.21
|
6.57
|
|
▲
0.56%
|
RCI
|
Rogers Communications Inc
|
46.95
|
200,400
|
46.64
|
47.39
|
|
▼
-0.98%
|
ROKU
|
Roku, Inc
|
275.34
|
2,372,277
|
273.0101
|
280.60
|
|
▲
2.33%
|
SGA
|
Saga Communications, Inc
|
22.79
|
7,200
|
22.46
|
22.79
|
|
▲
5.61%
|
SALM
|
Salem Media Group, Inc
|
1.13
|
392,300
|
1.07
|
1.14
|
|
▼
-1.38%
|
SCHL
|
Scholastic Corporation
|
24.27
|
58,600
|
23.81
|
24.65
|
|
▲
3.09%
|
SJ
|
Scienjoy Holding Corporation
|
9.0581
|
4,136
|
8.71
|
9.3589
|
|
▲
0.07%
|
SCPL
|
SciPlay Corporation
|
14.65
|
145,700
|
14.50
|
14.97
|
|
▲
2.73%
|
SE
|
Sea Limited
|
182.55
|
1,895,800
|
178.22
|
182.75
|
|
▲
0.23%
|
SJR
|
Shaw Communications Inc
|
17.53
|
586,260
|
17.41
|
17.61
|
|
▼
-0.42%
|
SHEN
|
Shenandoah Telecommunications Company
|
45.37
|
56,700
|
43.20
|
45.60
|
|
▲
2.01%
|
SSTK
|
Shutterstock, Inc
|
68.60
|
105,100
|
67.22
|
68.69
|
|
▲
1.79%
|
SIFY
|
Sify Technologies Limited
|
1.14
|
61,500
|
1.12
|
1.15
|
|
▲
0.07%
|
SINA
|
SINA Corporation
|
43.35
|
794,900
|
43.30
|
43.38
|
|
▼
-0.95%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
28.04
|
546,000
|
27.67
|
28.59
|
|
▲
1.24%
|
SIRI
|
Sirius XM Holdings Inc
|
6.55
|
10,885,928
|
6.50
|
6.625
|
|
▲
48.08%
|
SITO
|
SITO Mobile, Ltd
|
0.0154
|
20,207
|
0.0104
|
0.0197
|
|
▲
3.03%
|
SKM
|
SK Telecom Co.,Ltd
|
23.83
|
85,000
|
23.62
|
23.87
|
|
▲
1.03%
|
SNAP
|
Snap Inc
|
46.03
|
7,577,363
|
45.17
|
46.34
|
|
▲
0.11%
|
SOGO
|
Sogou Inc
|
8.86
|
461,800
|
8.85
|
8.87
|
|
▲
1.16%
|
SOHU
|
Sohu.com Limited
|
19.19
|
141,611
|
18.77
|
19.48
|
|
▼
-0.21%
|
LOV
|
Spark Networks SE
|
4.71
|
42,500
|
4.57
|
4.99
|
|
▲
2.33%
|
SPOK
|
Spok Holdings, Inc
|
10.10
|
25,600
|
9.87
|
10.12
|
|
▲
2.79%
|
SPOT
|
Spotify Technology S.A
|
277.62
|
774,200
|
267.33
|
277.78
|
|
▲
1.05%
|
SRAX
|
SRAX, Inc
|
2.90
|
10,595
|
2.81
|
2.92
|
|
▲
1.08%
|
SLGG
|
Super League Gaming, Inc
|
1.88
|
218,100
|
1.861
|
1.96
|
|
▲
1.40%
|
TTWO
|
Take-Two Interactive Software, Inc
|
176.41
|
615,100
|
174.35
|
177.94
|
|
▲
2.18%
|
TTGT
|
TechTarget, Inc
|
52.56
|
59,110
|
51.575
|
52.80
|
|
▼
-0.61%
|
TGNA
|
TEGNA Inc
|
14.60
|
529,020
|
14.44
|
14.77
|
|
▲
0.37%
|
TEO
|
Telecom Argentina S.A
|
8.23
|
98,200
|
8.05
|
8.53
|
|
0.00%
|
VIV
|
Telefônica Brasil S.A
|
8.41
|
0
|
8.41
|
8.41
|
|
▲
1.12%
|
TEF
|
Telefonica, S.A
|
4.50
|
1,690,700
|
4.48
|
4.52
|
|
▲
1.38%
|
TDS
|
Telephone and Data Systems, Inc
|
19.84
|
481,569
|
19.51
|
19.89
|
|
▲
1.09%
|
TU
|
TELUS Corporation
|
19.42
|
430,200
|
19.27
|
19.44
|
|
▲
1.74%
|
TME
|
Tencent Music Entertainment Group
|
17.00
|
5,750,432
|
16.51
|
17.13
|
|
▼
-8.03%
|
NCTY
|
The9 Limited
|
3.32
|
862,100
|
3.30
|
3.67
|
|
▼
-2.82%
|
SSP
|
The E.W. Scripps Company
|
13.08
|
179,900
|
12.98
|
13.56
|
|
▼
-1.34%
|
IPG
|
The Interpublic Group of Companies, Inc
|
22.80
|
1,307,800
|
22.75
|
23.15
|
|
▼
-0.54%
|
BATRK
|
The Liberty Braves Group
|
25.95
|
95,076
|
25.60
|
26.20
|
|
▼
-0.64%
|
BATRA
|
The Liberty Braves Group
|
26.21
|
17,745
|
25.95
|
26.57
|
|
▲
1.44%
|
LSXMK
|
The Liberty SiriusXM Group
|
42.23
|
189,875
|
41.57
|
42.69
|
|
0.00%
|
LSXMB
|
The Liberty SiriusXM Group
|
43.00
|
1
|
43.00
|
43.00
|
|
▲
1.59%
|
LSXMA
|
The Liberty SiriusXM Group
|
42.06
|
580,436
|
41.475
|
42.63
|
|
▼
-0.71%
|
MCS
|
The Marcus Corporation
|
12.50
|
336,400
|
12.40
|
12.83
|
|
▲
0.67%
|
NYT
|
The New York Times Company
|
42.10
|
507,900
|
41.61
|
42.16
|
|
▲
2.58%
|
RUBI
|
the Rubicon Project, Inc
|
19.47
|
3,985,205
|
19.06
|
19.96
|
|
▼
-1.31%
|
DIS
|
The Walt Disney Company
|
147.13
|
5,306,400
|
146.53
|
150.35
|
|
▲
2.30%
|
TIMB
|
TIM S.A. Sponsored ADR
|
12.88
|
95,400
|
12.62
|
12.93
|
|
▲
2.45%
|
TMUS
|
T-Mobile US, Inc
|
131.90
|
2,278,400
|
128.87
|
132.47
|
|
▲
3.66%
|
TSQ
|
Townsquare Media, Inc
|
6.23
|
3,900
|
5.99
|
6.23
|
|
▼
-0.95%
|
TPCO
|
Tribune Publishing Company
|
12.48
|
45,771
|
12.12
|
12.65
|
|
▲
7.56%
|
TRVG
|
trivago N.V
|
2.42
|
2,142,080
|
2.25
|
2.45
|
|
▲
2.22%
|
TRUE
|
TrueCar, Inc
|
4.14
|
671,872
|
4.0752
|
4.18
|
|
▼
-2.49%
|
TC
|
TuanChe Limited
|
3.91
|
188,200
|
3.73
|
4.38
|
|
▲
0.99%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.08
|
242,900
|
5.04
|
5.12
|
|
▲
4.44%
|
TWLO
|
Twilio Inc
|
319.05
|
1,943,719
|
307.00
|
321.00
|
|
▲
0.34%
|
TWTR
|
Twitter, Inc
|
46.59
|
5,133,300
|
46.20
|
47.01
|
|
▼
-1.06%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
9.31
|
35,435
|
9.25
|
9.56
|
|
▲
1.12%
|
USM
|
United States Cellular Corporation
|
32.53
|
102,700
|
32.01
|
32.81
|
|
▼
-1.10%
|
UONE
|
Urban One, Inc
|
5.37
|
656,246
|
5.29
|
5.70
|
|
▲
3.68%
|
UONEK
|
Urban One, Inc
|
1.41
|
1,290,719
|
1.31
|
1.49
|
|
▼
-3.66%
|
UXIN
|
Uxin Limited
|
1.58
|
17,913,178
|
1.55
|
1.83
|
|
0.00%
|
VEON
|
VEON Ltd
|
1.50
|
2,087,513
|
1.4634
|
1.53
|
|
▲
0.28%
|
VZ
|
Verizon Communications Inc
|
60.58
|
5,763,700
|
60.41
|
60.74
|
|
▲
1.20%
|
VIACA
|
ViacomCBS Inc. Class A
|
36.36
|
24,500
|
35.65
|
36.42
|
|
▲
0.72%
|
VIAC
|
ViacomCBS Inc. Class B
|
35.07
|
3,903,900
|
34.70
|
35.28
|
|
▲
0.54%
|
VOD
|
Vodafone Group Plc
|
16.85
|
2,006,100
|
16.74
|
16.86
|
|
▲
0.15%
|
VG
|
Vonage Holdings Corp
|
12.93
|
709,800
|
12.73
|
12.99
|
|
0.00%
|
WSG
|
Wanda Sports Group Company Limited
|
2.25
|
124,300
|
2.22
|
2.28
|
|
▼
-1.73%
|
WMG
|
Warner Music Group Corp. Class A
|
28.35
|
554,798
|
28.11
|
29.26
|
|
▼
-1.17%
|
WB
|
Weibo Corporation
|
43.11
|
646,600
|
42.91
|
43.72
|
|
▼
-2.40%
|
WOW
|
WideOpenWest, Inc
|
8.14
|
135,343
|
8.02
|
8.4702
|
|
▲
1.25%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
6.49
|
1,478,400
|
6.41
|
6.64
|
|
▼
-0.41%
|
WWE
|
World Wrestling Entertainment, Inc
|
41.80
|
487,785
|
41.58
|
42.85
|
|
▼
-1.85%
|
WPP
|
WPP plc
|
49.77
|
59,500
|
49.69
|
50.26
|
|
▲
0.34%
|
XNET
|
Xunlei Limited
|
2.97
|
1,078,300
|
2.84
|
2.98
|
|
▲
2.39%
|
YNDX
|
Yandex N.V
|
67.19
|
1,335,600
|
66.49
|
68.03
|
|
▲
1.06%
|
YELP
|
Yelp Inc
|
34.26
|
963,500
|
33.65
|
34.39
|
|
▲
4.67%
|
DAO
|
Youdao Inc ADR Class A
|
31.38
|
336,400
|
30.14
|
31.84
|
|
▲
0.51%
|
YY
|
YY Inc
|
91.36
|
1,498,500
|
89.10
|
91.90
|
|
▲
0.90%
|
Z
|
Zillow Group, Inc
|
108.05
|
968,800
|
106.375
|
108.50
|
|
▲
1.05%
|
ZG
|
Zillow Group, Inc
|
110.60
|
433,248
|
108.82
|
110.83
|
|
▲
6.29%
|
ZM
|
Zoom Video Communications, Inc
|
471.61
|
7,276,400
|
449.00
|
472.04
|
|
▲
2.36%
|
ZNGA
|
Zynga Inc
|
8.23
|
11,427,800
|
8.07
|
8.29
|
