|
▲
16.52%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
5.36
|
21,881
|
4.60
|
5.69
|
|
▼
-6.67%
|
ABLV
|
Able View Global Inc - Class B
|
0.84
|
14,226
|
0.84
|
0.90
|
|
▲
0.55%
|
ACCS
|
ACCESS Newswire Inc.
|
9.0899
|
2,477
|
9.0899
|
9.0899
|
|
▼
-5.83%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.13
|
593,173
|
1.12
|
1.25
|
|
▼
-2.79%
|
AD
|
ADVO Inc.
|
46.36
|
460,426
|
46.10
|
48.845
|
|
▲
3.89%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
6.545
|
28,711
|
6.18
|
6.60
|
|
▲
3.84%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.5601
|
500,088
|
0.5051
|
0.5623
|
|
▼
-2.08%
|
GOOGL
|
Alphabet Inc
|
278.83
|
34,479,588
|
275.19
|
283.78
|
|
▼
-1.98%
|
GOOG
|
Alphabet Inc
|
279.70
|
21,947,100
|
275.74
|
284.50
|
|
▲
0.97%
|
ATUS
|
Altice USA, Inc
|
2.09
|
4,791,500
|
2.03
|
2.115
|
|
▼
-7.31%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.41
|
30,249,499
|
2.39
|
2.56
|
|
▲
3.72%
|
AMCX
|
AMC Networks Inc
|
7.52
|
606,965
|
6.9783
|
7.655
|
|
▲
2.47%
|
AMX
|
America Movil, S.A.B. de C.V
|
23.27
|
1,784,800
|
22.41
|
23.30
|
|
▼
-0.18%
|
ANGH
|
Anghami Inc
|
2.795
|
16,266
|
2.73
|
2.81
|
|
▼
-0.53%
|
ANGI
|
ANGI Homeservices Inc
|
11.29
|
1,887,604
|
10.935
|
11.44
|
|
▲
0.22%
|
ATEX
|
Anterix Inc
|
18.03
|
252,595
|
17.58
|
18.395
|
|
▼
-0.23%
|
APP
|
Applovin Corp - Class A
|
619.93
|
6,656,194
|
576.4101
|
633.59
|
|
▼
-3.27%
|
AREN
|
Arena Group Holdings Inc (The)
|
4.74
|
103,426
|
4.64
|
4.9514
|
|
▲
4.14%
|
ASST
|
Asset Entities Inc - Class B
|
1.51
|
158,489,143
|
1.30
|
1.51
|
|
▲
5.51%
|
ATNI
|
ATN International, Inc
|
18.00
|
72,162
|
17.395
|
18.72
|
|
▲
0.36%
|
T
|
AT&T Inc
|
24.83
|
55,630,223
|
24.64
|
25.10
|
|
▼
-3.41%
|
ATHM
|
Autohome Inc
|
24.34
|
483,400
|
24.05
|
24.87
|
|
▼
-0.85%
|
BIDU
|
Baidu, Inc
|
125.96
|
3,039,500
|
124.26
|
126.61
|
|
▼
-3.38%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.57
|
12,925
|
2.50
|
2.61
|
|
▲
0.09%
|
BCE
|
BCE Inc
|
23.19
|
2,913,000
|
22.88
|
23.30
|
|
▲
17.65%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
5.00
|
44,056
|
4.0539
|
5.00
|
|
▲
11.96%
|
BBGI
|
Beasley Broadcast Group, Inc
|
5.43
|
198,557
|
4.56
|
5.845
|
|
▼
-2.08%
|
BILI
|
Bilibili Inc
|
27.83
|
1,916,143
|
27.23
|
27.93
|
|
▼
-4.43%
|
BLMZ
|
BloomZ Inc.
|
0.1663
|
2,929,283
|
0.156
|
0.1734
|
|
▼
-3.74%
|
TBH
|
Brag House Holdings Inc
|
1.03
|
737,433
|
0.9753
|
1.06
|
|
▲
0.59%
|
BMBL
|
Bumble Inc - Class A
|
4.265
|
3,711,012
|
4.16
|
4.36
|
|
▼
-34.97%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.06
|
2,106,620
|
0.935
|
1.20
|
|
▼
-1.45%
|
CABO
|
Cable One, Inc
|
131.48
|
234,713
|
116.1301
|
134.535
|
|
▲
11.90%
|
CDLX
|
Cardlytics, Inc
|
1.41
|
1,308,478
|
1.22
|
1.49
|
|
▲
0.45%
|
CARS
|
Cars.com Inc
|
11.14
|
1,431,477
|
10.91
|
11.37
|
|
▼
-3.84%
|
LUMN
|
CenturyLink Inc.
|
10.52
|
21,115,758
|
10.1501
|
10.98
|
|
▲
0.92%
|
CHTR
|
Charter Communications, Inc
|
219.86
|
1,382,381
|
213.515
|
220.17
|
|
▼
-2.81%
|
CCG
|
Cheche Group Inc - Class A
|
0.9243
|
104,377
|
0.9001
|
0.9658
|
|
▲
0.16%
|
CHR
|
Cheer Holding Inc
|
0.0631
|
62,614,731
|
0.0542
|
0.0646
|
|
▼
-3.59%
|
CMCM
|
Cheetah Mobile Inc
|
7.26
|
13,000
|
7.08
|
7.33
|
|
▲
1.06%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.91
|
2,153
|
1.8868
|
1.91
|
|
▲
1.22%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
42.40
|
165,300
|
42.30
|
42.83
|
|
▼
-1.41%
|
CNK
|
Cinemark Holdings, Inc
|
28.58
|
1,970,511
|
27.8514
|
28.94
|
|
▼
-2.26%
|
CNVS
|
Cineverse Corp - Class A
|
2.59
|
188,300
|
2.49
|
2.70
|
|
▲
5.62%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.88
|
2,589,200
|
1.70
|
1.89
|
|
▼
-5.85%
|
CCOI
|
Cogent Communications Holdings, Inc
|
23.49
|
4,109,324
|
23.205
|
25.81
|
|
▲
0.15%
|
CMCSA
|
Comcast Corporation
|
27.35
|
36,500,083
|
27.01
|
27.775
|
|
▲
13.91%
|
SCOR
|
comScore, Inc
|
7.86
|
84,870
|
6.42
|
7.86
|
|
▲
1.94%
|
PODC
|
Courtside Group Inc.
|
2.31
|
27,576
|
2.15
|
2.32
|
|
▼
-1.33%
|
CXDO
|
Crexendo Inc.
|
6.66
|
212,720
|
6.41
|
6.75
|
|
▼
-4.80%
|
CRTO
|
Criteo S.A
|
21.42
|
656,558
|
21.2601
|
22.84
|
|
▼
-5.64%
|
MCTR
|
CTRL Group Ltd
|
0.953
|
28,300
|
0.915
|
0.991
|
|
▲
3.70%
|
CURI
|
CuriosityStream Inc Class A
|
3.92
|
784,952
|
3.67
|
3.93
|
|
▲
0.50%
|
DKI
|
Darkiris Inc.
|
0.4995
|
247,277
|
0.4446
|
0.5007
|
|
▲
5.90%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
14.01
|
1,477,793
|
13.16
|
14.06
|
|
▼
-1.83%
|
DGLY
|
Digital Ally, Inc
|
1.61
|
8,957
|
1.58
|
1.64
|
|
▼
-34.60%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.206
|
7,667,179
|
0.19
|
0.2274
|
|
▼
-7.37%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.46
|
21,754
|
1.43
|
1.55
|
|
▲
0.69%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
8.71
|
31,602
|
8.62
|
8.81
|
|
▲
4.73%
|
DOYU
|
DouYu International Holdings Limited
|
6.87
|
47,100
|
6.455
|
6.87
|
|
▲
1.93%
|
TDIC
|
Dreamland Ltd.
|
0.49
|
183,876
|
0.4611
|
0.49
|
|
▲
4.01%
|
SATS
|
EchoStar Corporation
|
73.48
|
5,151,300
|
68.11
|
74.42
|
|
0.00%
|
EDUC
|
Educational Development Corporation
|
1.35
|
121,057
|
1.30
|
1.40
|
|
▲
0.11%
|
EA
|
Electronic Arts Inc
|
200.60
|
1,755,971
|
200.37
|
200.71
|
|
▼
-1.72%
|
EEX
|
Emerald Expositions Events, Inc
|
3.99
|
49,493
|
3.96
|
4.07
|
|
▲
7.46%
|
GAME
|
Engine Media Holdings Inc
|
0.572
|
1,852,900
|
0.51
|
0.58
|
|
▼
-0.69%
|
EVC
|
Entravision Communications Corporation
|
2.88
|
548,862
|
2.79
|
2.97
|
|
▲
19.55%
|
EB
|
Eventbrite, Inc
|
2.63
|
2,402,321
|
2.50
|
2.74
|
|
0.00%
|
EDHL
|
Everbright Digital Holding Ltd.
|
1.07
|
630,156
|
1.02
|
1.10
|
|
▲
2.58%
|
EVER
|
EverQuote, Inc
|
25.43
|
706,509
|
24.0502
|
25.48
|
|
▲
13.54%
|
FTRK
|
Fast Track Group.
|
0.4804
|
737,609
|
0.401
|
0.5232
|
|
▼
-2.17%
|
FNGR
|
FingerMotion Inc
|
1.35
|
395,600
|
1.30
|
1.384
|
|
▲
4.55%
|
FVRR
|
Fiverr International Ltd
|
20.89
|
880,520
|
19.69
|
20.97
|
|
▼
-1.02%
|
FLNT
|
Fluent, Inc
|
1.94
|
6,235
|
1.94
|
2.059
|
|
▼
-1.18%
|
FWONK
|
Formula One Group
|
102.00
|
1,889,850
|
100.22
|
103.375
|
|
▼
-1.49%
|
FWONA
|
Formula One Group
|
92.25
|
87,289
|
91.09
|
93.60
|
|
▲
0.40%
|
FOXA
|
Fox Corporation
|
65.97
|
4,029,933
|
65.16
|
66.64
|
|
▲
0.24%
|
FOX
|
Fox Corporation
|
59.48
|
2,228,749
|
58.86
|
59.98
|
|
▲
0.21%
|
FYBR
|
Frontier Communications Parent Inc
|
37.85
|
2,327,190
|
37.76
|
37.86
|
|
▲
2.92%
|
FUBO
|
fuboTV Inc.
|
3.88
|
15,663,148
|
3.65
|
3.88
|
|
▼
-3.77%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.53
|
30,444
|
1.52
|
1.59
|
|
▼
-0.71%
|
GAIA
|
Gaia, Inc
|
4.22
|
25,178
|
4.165
|
4.29
|
|
▼
-2.65%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.10
|
15,400
|
1.09
|
1.11
|
|
▲
0.79%
|
GCI
|
Gannett Co., Inc
|
5.08
|
3,420,650
|
4.96
|
5.165
|
|
▼
-9.33%
|
GXAI
|
Gaxos.AI Inc
|
1.36
|
218,327
|
1.2395
|
1.4702
|
|
▼
-1.29%
|
GLIBK
|
GCI Liberty Inc.
|
33.305
|
755,857
|
32.675
|
34.26
|
|
▼
-1.92%
|
GLIBA
|
GCI Liberty, Inc
|
33.28
|
88,502
|
32.81
|
34.24
|
|
▼
-0.60%
|
GCL
|
GCL Global Holdings Ltd
|
1.67
|
63,300
|
1.62
|
1.67
|
|
▲
1.84%
|
GDC
|
GD Culture Group Limited
|
3.87
|
41,700
|
3.32
|
3.87
|
|
▲
0.20%
|
GENI
|
Genius Sports Limited
|
10.23
|
6,521,742
|
9.91
|
10.30
|
|
▼
-1.67%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.77
|
2,160,100
|
1.69
|
1.82
|
|
▼
-4.39%
|
GIBO
|
GIBO Holdings Ltd.
|
1.96
|
33,700
|
1.88
|
2.00
|
|
▼
-1.85%
|
GIGM
|
GigaMedia Limited
|
1.59
|
5,398
|
1.58
|
1.6096
|
|
▼
-3.73%
|
GITS
|
Global Interactive Technologies Inc.
|
1.55
|
18,700
|
1.53
|
1.612
|
|
▲
4.62%
|
GSAT
|
Globalstar, Inc
|
50.48
|
1,279,000
|
47.25
|
51.24
|
|
▲
0.39%
|
GOGO
|
Gogo Inc
|
7.645
|
1,904,170
|
7.3547
|
7.815
|
|
▼
-5.52%
|
GMGI
|
Golden Matrix Group Inc
|
0.92
|
492,400
|
0.87
|
1.03
|
|
▲
1.46%
|
GRVY
|
Gravity Co., Ltd
|
58.98
|
19,843
|
57.81
|
59.95
|
|
▲
5.00%
|
GTN
|
Gray Television, Inc
|
4.83
|
1,727,704
|
4.33
|
4.97
|
|
▼
-2.11%
|
GTN.A
|
Gray Television, Inc
|
8.81
|
1,200
|
8.51
|
8.81
|
|
▼
-5.03%
|
GRPN
|
Groupon, Inc
|
17.95
|
3,186,000
|
17.21
|
19.40
|
|
▲
1.42%
|
TV
|
Grupo Televisa, S.A.B
|
2.85
|
869,900
|
2.78
|
2.85
|
|
▼
-3.29%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
0.9768
|
29,853
|
0.93
|
0.99
|
|
▼
-0.37%
|
HUYA
|
HUYA Inc
|
2.71
|
871,750
|
2.59
|
2.72
|
|
▲
0.27%
|
IAC
|
IAC/InterActiveCorp
|
33.23
|
1,329,705
|
32.685
|
33.63
|
|
▼
-0.36%
|
IDT
|
IDT Corporation
|
50.51
|
129,400
|
50.12
|
51.22
|
|
▼
-1.49%
|
IHRT
|
iHeartMedia, Inc
|
4.63
|
1,067,658
|
4.5089
|
4.7304
|
|
▲
0.15%
|
IMAX
|
IMAX Corporation
|
34.48
|
1,649,854
|
34.00
|
35.60
|
|
▲
0.10%
|
IAS
|
Integral Ad Science Holding Corp
|
10.25
|
1,708,655
|
10.23
|
10.25
|
|
▲
4.01%
|
IOTR
|
iOThree Ltd
|
0.2903
|
787,470
|
0.2561
|
0.30
|
|
▼
-0.93%
|
IQ
|
iQIYI, Inc
|
2.14
|
9,028,665
|
2.06
|
2.15
|
|
▼
-1.01%
|
IQST
|
iQSTEL Inc
|
4.90
|
102,653
|
4.63
|
5.15
|
|
▼
-0.71%
|
IRDM
|
Iridium Communications Inc
|
16.78
|
1,697,881
|
16.555
|
16.99
|
|
▲
5.11%
|
IZEA
|
IZEA Worldwide, Inc
|
5.14
|
133,094
|
4.80
|
5.23
|
|
▲
2.27%
|
JFIN
|
Jiayin Group Inc
|
9.02
|
39,640
|
8.65
|
9.033
|
|
▼
-5.53%
|
NAMI
|
Jinxin Technology Holding Co
|
0.786
|
14,289
|
0.722
|
0.8378
|
|
▲
0.80%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
36.53
|
432,313
|
36.14
|
37.105
|
|
▼
-2.52%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
36.77
|
435
|
36.77
|
36.92
|
|
▼
-0.05%
|
BZ
|
Kanzhun Ltd - ADR
|
21.08
|
3,880,717
|
20.465
|
21.21
|
|
▼
-0.33%
|
TOON
|
Kartoon Studios Inc
|
0.659
|
264,400
|
0.65
|
0.679
|
|
▼
-3.18%
|
KORE
|
Kore Group Holdings Inc
|
4.26
|
50,000
|
4.22
|
4.40
|
|
▼
-1.19%
|
KT
|
KT Corporation
|
18.21
|
919,100
|
18.04
|
18.47
|
|
▼
-2.30%
|
KVHI
|
KVH Industries, Inc
|
5.51
|
52,165
|
5.45
|
5.76
|
|
▼
-2.35%
|
KWM
|
K Wave Media Ltd.
|
1.66
|
118,299
|
1.495
|
1.66
|
|
▼
-7.18%
|
KYIV
|
Kyivstar Group Ltd.
|
12.16
|
891,920
|
11.90
|
12.878
|
|
▼
-2.83%
|
LEE
|
Lee Enterprises, Incorporated
|
3.95
|
3,734
|
3.90
|
4.255
|
|
▲
7.97%
|
LDWY
|
Lendway Inc
|
4.55
|
5,000
|
4.21
|
4.55
|
|
▲
1.04%
|
LBRDK
|
Liberty Broadband Corporation
|
50.73
|
789,769
|
49.305
|
50.76
|
|
▲
1.13%
|
LBRDA
|
Liberty Broadband Corporation
|
50.43
|
94,554
|
49.07
|
50.43
|
|
▲
0.37%
|
LBTYK
|
Liberty Global Plc
|
10.85
|
674,117
|
10.76
|
10.92
|
|
▼
-2.18%
|
LBTYB
|
Liberty Global Plc
|
10.5603
|
10,200
|
10.4684
|
10.7966
|
|
▲
0.47%
|
LBTYA
|
Liberty Global Plc
|
10.71
|
1,556,425
|
10.57
|
10.725
|
|
▼
-7.45%
|
LILAK
|
Liberty Latin America Ltd
|
7.95
|
1,257,825
|
7.93
|
8.86
|
|
▼
-7.42%
|
LILA
|
Liberty Latin America Ltd
|
7.86
|
443,465
|
7.85
|
8.59
|
|
▲
1.43%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
82.41
|
185,200
|
80.44
|
82.64
|
|
▲
1.60%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
85.65
|
426,200
|
83.52
|
85.91
|
|
▲
1.99%
|
LYV
|
Live Nation Entertainment, Inc
|
140.51
|
3,386,401
|
135.04
|
142.07
|
|
▼
-2.91%
|
LVO
|
LiveOne Inc
|
5.01
|
86,837
|
4.95
|
5.12
|
|
▼
-4.22%
|
LCFY
|
Locafy Limited
|
3.86
|
33,230
|
3.80
|
4.08
|
|
▲
2.08%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
220.15
|
145,875
|
214.955
|
220.15
|
|
▲
1.55%
|
MGNI
|
Magnite Inc.
|
15.095
|
4,562,808
|
14.45
|
15.22
|
|
▲
0.32%
|
MANU
|
Manchester United plc
|
15.67
|
244,700
|
15.37
|
15.71
|
|
▲
1.21%
|
MCHX
|
Marchex, Inc
|
1.67
|
25,086
|
1.60
|
1.67
|
|
▲
0.67%
|
MTCH
|
Match Group, Inc
|
32.87
|
3,872,778
|
32.45
|
33.147
|
|
▲
0.39%
|
MAX
|
MediaAlpha Inc. Class A
|
12.76
|
733,088
|
12.46
|
12.88
|
|
0.00%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.95
|
61,225
|
0.93
|
0.9799
|
|
▼
-6.66%
|
MPU
|
Mega Matrix Corp
|
0.9801
|
197,993
|
0.965
|
1.0501
|
|
▼
-0.59%
|
TIGO
|
Millicom International Cellular S.A
|
47.48
|
567,999
|
47.13
|
48.01
|
|
▲
0.60%
|
MOMO
|
Momo Inc
|
6.75
|
987,158
|
6.69
|
6.77
|
|
0.00%
|
MNY
|
MoneyHero Ltd - Class A
|
1.23
|
51,627
|
1.21
|
1.27
|
|
▲
70.78%
|
MSGM
|
Motorsport Games Inc - Class A
|
3.74
|
105,565,700
|
3.16
|
4.87
|
|
▼
-5.19%
|
NCMI
|
National CineMedia, Inc
|
3.925
|
362,744
|
3.91
|
4.1399
|
|
▲
1.68%
|
NBIS
|
Nebius Group N.V.
|
111.28
|
17,614,072
|
101.26
|
111.30
|
|
▲
13.86%
|
NRDS
|
Nerdwallet Inc - Class A
|
13.64
|
1,803,060
|
12.93
|
14.00
|
|
▼
-0.20%
|
NTES
|
NetEase, Inc
|
138.985
|
798,606
|
137.93
|
139.55
|
|
▲
0.61%
|
NFLX
|
Netflix, Inc
|
1,103.66
|
4,412,534
|
1,087.50
|
1,108.22
|
|
▲
6.54%
|
NWSA
|
News Corporation
|
26.72
|
6,327,521
|
24.79
|
26.74
|
|
▲
6.36%
|
NWS
|
News Corporation
|
30.29
|
855,600
|
28.52
|
30.35
|
|
▲
2.94%
|
NMAX
|
Newsmax Inc.
|
9.11
|
847,740
|
8.50
|
9.13
|
|
▲
0.71%
|
NXST
|
Nexstar Media Group, Inc
|
190.65
|
394,408
|
185.655
|
191.98
|
|
▲
6.59%
|
NXDR
|
Nextdoor Holdings Inc
|
1.78
|
3,703,305
|
1.655
|
1.82
|
|
▼
-4.34%
|
GDEV
|
Nexters Inc
|
21.4286
|
3,329
|
20.9005
|
21.50
|
|
▼
-1.29%
|
NEXN
|
Nexxen International Ltd. - ADR
|
7.67
|
386,283
|
7.50
|
7.77
|
|
▼
-0.86%
|
NIPG
|
NIP Group Inc. - ADR
|
1.50
|
10,738
|
1.49
|
1.5804
|
|
▲
1.77%
|
OMC
|
Omnicom Group Inc
|
74.28
|
3,030,643
|
72.86
|
74.33
|
|
▼
-7.69%
|
ONFO
|
Onfolio Holdings Inc
|
1.08
|
39,433
|
1.05
|
1.15
|
|
▲
1.31%
|
OPRA
|
Opera Limited
|
13.91
|
896,633
|
13.57
|
14.05
|
|
▲
2.03%
|
PSKY
|
Paramount Skydance Corp.
|
15.10
|
9,569,030
|
14.65
|
15.28
|
|
▼
-0.31%
|
PSO
|
Pearson plc
|
13.06
|
920,400
|
12.88
|
13.07
|
|
▼
-0.66%
|
PERI
|
Perion Network Ltd
|
8.97
|
318,413
|
8.81
|
9.05
|
|
▲
0.98%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
20.68
|
329,900
|
20.56
|
20.78
|
|
▼
-0.43%
|
FENG
|
Phoenix New Media Limited
|
2.31
|
400
|
2.19
|
2.31
|
|
▼
-0.68%
|
PCLA
|
PicoCELA Inc
|
0.32
|
160,716
|
0.2891
|
0.32
|
|
▲
3.08%
|
PINS
|
Pinterest, Inc
|
27.09
|
24,478,490
|
25.87
|
27.105
|
|
▲
5.61%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.7999
|
248,222
|
0.7425
|
0.8127
|
|
▲
2.15%
|
PLTK
|
Playtika Holding Corp
|
4.27
|
2,572,043
|
4.035
|
4.28
|
|
▼
-0.26%
|
PHI
|
PLDT Inc
|
19.26
|
100,800
|
19.05
|
19.35
|
|
▲
12.28%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.64
|
92,400
|
0.58
|
0.671
|
|
▼
-0.65%
|
QNST
|
QuinStreet, Inc
|
13.78
|
1,191,923
|
13.53
|
15.78
|
|
▼
-0.94%
|
RDCM
|
RADCOM Ltd
|
12.66
|
16,970
|
12.59
|
12.9482
|
|
▲
13.73%
|
GIFT
|
RDE Inc
|
1.10
|
120,847
|
0.995
|
1.12
|
|
▼
-0.75%
|
RDI
|
Reading International, Inc
|
1.33
|
31,139
|
1.33
|
1.3671
|
|
▼
-2.58%
|
RDIB
|
Reading International, Inc
|
10.97
|
1,206
|
10.97
|
10.97
|
|
▲
5.96%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
194.58
|
6,358,637
|
173.56
|
195.16
|
|
▲
0.55%
|
RSVR
|
Reservoir Media Inc
|
7.37
|
56,361
|
7.20
|
7.4111
|
|
▲
5.49%
|
RBLX
|
Roblox Corporation - Class A
|
106.84
|
8,348,415
|
101.77
|
107.42
|
|
▲
1.68%
|
RCI
|
Rogers Communications Inc
|
37.43
|
867,900
|
36.62
|
37.48
|
|
▼
-2.40%
|
ROKU
|
Roku, Inc
|
102.30
|
5,236,346
|
98.711
|
103.00
|
|
0.00%
|
RUM
|
Rumble Inc - Class A
|
5.89
|
2,975,887
|
5.6091
|
5.92
|
|
▲
2.23%
|
SGA
|
Saga Communications, Inc
|
12.38
|
6,234
|
12.05
|
12.38
|
|
▲
0.43%
|
SCHL
|
Scholastic Corporation
|
27.71
|
102,064
|
27.46
|
27.98
|
|
▼
-5.94%
|
SJ
|
Scienjoy Holding Corporation
|
0.4703
|
15,859
|
0.4703
|
0.4801
|
|
▼
-3.20%
|
SHEN
|
Shenandoah Telecommunications Company
|
10.90
|
283,617
|
10.84
|
11.28
|
|
▼
-2.41%
|
SSTK
|
Shutterstock, Inc
|
21.44
|
185,640
|
21.36
|
21.94
|
|
▼
-0.55%
|
SIFY
|
Sify Technologies Limited
|
10.79
|
129,200
|
10.41
|
11.08
|
|
▲
2.12%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
16.41
|
1,372,807
|
15.965
|
16.90
|
|
▲
0.37%
|
SIRI
|
Sirius XM Holdings Inc
|
21.71
|
2,879,900
|
21.39
|
21.73
|
|
▼
-3.28%
|
SKLZ
|
Skillz Inc - Class A
|
6.20
|
105,200
|
5.67
|
6.29
|
|
▼
-1.03%
|
SKM
|
SK Telecom Co.,Ltd
|
20.10
|
756,500
|
19.98
|
20.17
|
|
▲
0.99%
|
SNAL
|
Snail Inc - Class A
|
1.02
|
18,764
|
0.97
|
1.02
|
|
▲
2.50%
|
SNAP
|
Snap Inc
|
8.21
|
70,167,815
|
7.905
|
8.24
|
|
▲
5.53%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
2.10
|
86,834
|
1.997
|
2.11
|
|
▼
-1.13%
|
SOHU
|
Sohu.com Limited
|
14.89
|
28,665
|
14.58
|
14.95
|
|
▼
-2.50%
|
SOGP
|
Sound Group Inc - ADR
|
12.85
|
22,419
|
12.34
|
13.2137
|
|
▲
5.49%
|
SPHR
|
Sphere Entertainment Co - Class A
|
77.08
|
1,023,142
|
72.08
|
77.48
|
|
▼
-0.21%
|
SPOT
|
Spotify Technology S.A
|
616.91
|
1,842,900
|
606.206
|
620.65
|
|
▼
-14.23%
|
STGW
|
Stagwell Inc - Class A
|
4.82
|
4,803,230
|
4.75
|
5.36
|
|
▼
-6.05%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
0.18
|
2,441,444
|
0.1612
|
0.195
|
|
▲
0.19%
|
STRZ
|
Starz Entertainment Corp.
|
10.31
|
42,516
|
10.04
|
10.48
|
|
▲
0.85%
|
SLE
|
Super League Enterprise Inc
|
1.18
|
191,260
|
1.05
|
1.19
|
|
▼
-2.82%
|
SURG
|
Surgepays Inc
|
2.41
|
260,011
|
2.36
|
2.4898
|
|
▲
0.53%
|
TBLA
|
Taboola.com Ltd
|
3.79
|
2,678,876
|
3.72
|
3.88
|
|
▼
-8.08%
|
TTWO
|
Take-Two Interactive Software, Inc
|
232.00
|
5,792,514
|
227.25
|
243.56
|
|
▼
-8.58%
|
TEAD
|
Teads N.V. Class A
|
0.7267
|
2,250,255
|
0.70
|
0.795
|
|
▲
0.55%
|
TGNA
|
TEGNA Inc
|
19.95
|
1,523,020
|
19.79
|
20.00
|
|
▼
-2.78%
|
TEO
|
Telecom Argentina S.A
|
11.89
|
152,200
|
11.59
|
12.32
|
|
▲
0.08%
|
VIV
|
Telefônica Brasil S.A
|
12.55
|
771,500
|
12.54
|
12.69
|
|
▲
0.48%
|
TEF
|
Telefonica, S.A
|
4.16
|
1,369,500
|
4.12
|
4.20
|
|
▼
-2.08%
|
TDS
|
Telephone and Data Systems, Inc
|
37.69
|
1,419,460
|
35.86
|
39.37
|
|
▲
1.30%
|
TU
|
TELUS Corporation
|
14.80
|
6,354,468
|
14.43
|
14.81
|
|
▼
-4.62%
|
TME
|
Tencent Music Entertainment Group
|
21.28
|
7,832,876
|
21.00
|
21.72
|
|
▼
-3.57%
|
XHLD
|
TEN Holdings Inc.
|
0.30
|
973,400
|
0.282
|
0.31
|
|
▲
24.88%
|
SSP
|
The E.W. Scripps Company
|
2.56
|
5,846,851
|
2.04
|
2.86
|
|
▲
1.72%
|
IPG
|
The Interpublic Group of Companies, Inc
|
25.46
|
6,241,511
|
24.965
|
25.51
|
|
▲
0.50%
|
BATRA
|
The Liberty Braves Group
|
42.13
|
81,071
|
41.76
|
42.45
|
|
▼
-0.41%
|
BATRK
|
The Liberty Braves Group
|
38.71
|
332,007
|
38.50
|
39.34
|
|
▼
-0.07%
|
MCS
|
The Marcus Corporation
|
15.09
|
250,116
|
14.85
|
15.4299
|
|
▲
2.28%
|
NYT
|
The New York Times Company
|
61.35
|
3,072,120
|
60.25
|
61.50
|
|
▼
-6.32%
|
TTD
|
The Trade Desk, Inc
|
43.00
|
34,336,157
|
41.7733
|
46.00
|
|
▲
0.23%
|
DIS
|
The Walt Disney Company
|
110.74
|
8,782,121
|
110.04
|
111.425
|
|
▼
-9.01%
|
THRY
|
Thryv Holdings Inc.
|
6.26
|
1,287,763
|
6.21
|
6.90
|
|
▲
11.15%
|
TZUP
|
Thumzup Media Corp
|
4.435
|
223,200
|
3.76
|
4.56
|
|
▲
0.39%
|
TIMB
|
TIM S.A. Sponsored ADR
|
22.90
|
326,547
|
22.82
|
23.11
|
|
▲
0.86%
|
TKO
|
TKO Group Holdings Inc - Class A
|
182.56
|
1,170,151
|
179.22
|
183.195
|
|
▲
2.98%
|
TMUS
|
T-Mobile US, Inc
|
207.00
|
6,383,492
|
201.5843
|
208.575
|
|
▲
2.91%
|
TNMG
|
TNL Mediagene.
|
0.283
|
402,100
|
0.271
|
0.292
|
|
▼
-1.77%
|
TSQ
|
Townsquare Media, Inc
|
6.11
|
37,800
|
6.10
|
6.24
|
|
0.00%
|
TZOO
|
Travelzoo
|
7.50
|
123,054
|
7.40
|
7.6399
|
|
▲
1.62%
|
TRVG
|
trivago N.V
|
3.14
|
25,507
|
3.05
|
3.14
|
|
▼
-0.45%
|
TRUE
|
TrueCar, Inc
|
2.19
|
426,834
|
2.17
|
2.21
|
|
▼
-6.08%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.70
|
93,871
|
1.60
|
1.785
|
|
▼
-1.73%
|
DJT
|
Trump Media & Technology Group Corp.
|
13.10
|
9,007,147
|
12.70
|
13.23
|
|
▼
-1.99%
|
TC
|
TuanChe Limited
|
18.19
|
1,300
|
17.07
|
18.52
|
|
▼
-3.49%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.81
|
861,700
|
5.76
|
5.84
|
|
▲
0.27%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
2.22
|
4,804
|
2.16
|
2.22
|
|
▼
-0.15%
|
UPXI
|
Upexi Inc
|
3.305
|
5,670,900
|
3.02
|
3.46
|
|
▲
8.05%
|
UPWK
|
Upwork Inc
|
17.45
|
2,920,730
|
16.15
|
17.47
|
|
▼
-0.24%
|
UONE
|
Urban One, Inc
|
1.26
|
9,639
|
1.26
|
1.28
|
|
▲
10.37%
|
UONEK
|
Urban One, Inc
|
0.5077
|
47,768
|
0.4601
|
0.5077
|
|
▼
-2.69%
|
VEON
|
VEON Ltd
|
43.565
|
192,720
|
42.60
|
44.6392
|
|
▲
0.53%
|
VZ
|
Verizon Communications Inc
|
40.03
|
28,364,300
|
39.66
|
40.32
|
|
▲
7.18%
|
VBIX
|
ViewBix Inc
|
2.09
|
47,100
|
1.99
|
2.12
|
|
▼
-0.09%
|
SEAT
|
Vivid Seats Inc - Class A
|
10.55
|
145,632
|
9.59
|
10.58
|
|
▲
2.12%
|
VOD
|
Vodafone Group Plc
|
11.58
|
5,037,522
|
11.45
|
11.61
|
|
▼
-9.68%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.295
|
21,478,900
|
0.263
|
0.391
|
|
▲
1.12%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
22.67
|
30,888,200
|
22.26
|
22.98
|
|
▲
1.61%
|
WMG
|
Warner Music Group Corp. Class A
|
30.23
|
1,406,312
|
29.50
|
30.24
|
|
▼
-3.13%
|
WBTN
|
Webtoon Entertainment Inc.
|
16.41
|
528,143
|
16.00
|
16.70
|
|
▼
-1.42%
|
WB
|
Weibo Corporation
|
10.44
|
917,200
|
10.30
|
10.47
|
|
▲
0.19%
|
WOW
|
WideOpenWest, Inc
|
5.14
|
192,114
|
5.13
|
5.14
|
|
▼
-0.94%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
3.17
|
157,400
|
2.96
|
3.23
|
|
▲
5.16%
|
WPP
|
WPP plc
|
18.53
|
806,400
|
17.90
|
18.53
|
|
▼
-10.02%
|
YELP
|
Yelp Inc
|
28.91
|
1,969,293
|
28.7085
|
34.48
|
|
▼
-1.47%
|
ZDGE
|
Zedge, Inc
|
2.81
|
131,189
|
2.62
|
2.8799
|
|
▲
3.81%
|
ZNB
|
Zeta Network Group
|
1.09
|
444,800
|
1.01
|
1.09
|
|
▼
-1.66%
|
ZH
|
Zhihu Inc - ADR
|
4.15
|
145,700
|
4.10
|
4.196
|
|
▼
-0.18%
|
ZD
|
Ziff Davis Inc
|
32.59
|
1,826,400
|
30.28
|
33.40
|
|
▲
1.55%
|
ZG
|
Zillow Group, Inc
|
70.81
|
832,609
|
69.13
|
71.06
|
|
▲
0.97%
|
Z
|
Zillow Group, Inc
|
73.00
|
2,347,000
|
71.39
|
73.30
|
|
▲
2.34%
|
ZIP
|
ZipRecruiter Inc - Class A
|
4.37
|
696,317
|
4.08
|
4.37
|
