|
▼
-1.83%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
1.07
|
26,700
|
1.03
|
1.10
|
|
▲
5.91%
|
ATVI
|
Activision Blizzard, Inc
|
84.39
|
24,500,601
|
83.32
|
85.72
|
|
0.00%
|
ATY
|
AcuityAds Holdings Inc
|
1.55
|
62,888
|
1.51
|
1.55
|
|
0.00%
|
ADTH
|
AdTheorent Holding Company Inc
|
1.64
|
46,676
|
1.60
|
1.66
|
|
▼
-3.80%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.77
|
261,432
|
1.75
|
1.86
|
|
▼
-5.10%
|
ANTE
|
AirNet Technology Inc
|
1.49
|
25,900
|
1.42
|
1.65
|
|
▲
0.42%
|
MIMO
|
Airspan Networks Holdings Inc
|
0.81
|
26,359
|
0.80
|
0.90
|
|
▼
-0.85%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.16
|
20,100
|
1.14
|
1.21
|
|
▼
-0.15%
|
GOOGL
|
Alphabet Inc
|
105.44
|
30,411,043
|
103.84
|
105.49
|
|
▼
-0.19%
|
GOOG
|
Alphabet Inc
|
106.06
|
25,245,010
|
104.74
|
106.16
|
|
0.00%
|
ATUS
|
Altice USA, Inc
|
3.09
|
2,946,354
|
2.99
|
3.13
|
|
0.00%
|
AMC
|
AMC Entertainment Holdings, Inc
|
4.47
|
10,477,600
|
4.38
|
4.54
|
|
▼
-3.40%
|
AMCX
|
AMC Networks Inc
|
15.64
|
443,200
|
15.21
|
15.94
|
|
▲
0.05%
|
AMX
|
America Movil, S.A.B. de C.V
|
20.71
|
1,968,900
|
20.43
|
20.92
|
|
▲
1.20%
|
ANGH
|
Anghami Inc
|
1.68
|
792
|
1.68
|
1.7893
|
|
▼
-3.15%
|
ANGI
|
ANGI Homeservices Inc
|
2.15
|
307,423
|
2.12
|
2.22
|
|
▼
-0.78%
|
ATEX
|
Anterix Inc
|
28.14
|
146,811
|
27.59
|
28.42
|
|
▼
-5.00%
|
AREN
|
Arena Group Holdings Inc (The)
|
4.37
|
18,600
|
4.26
|
4.42
|
|
▼
-0.60%
|
ASST
|
Asset Entities Inc - Class B
|
1.67
|
47,169
|
1.56
|
1.7582
|
|
▲
2.24%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
5.94
|
1,269,700
|
5.675
|
6.015
|
|
▲
0.26%
|
ATNI
|
ATN International, Inc
|
38.74
|
38,700
|
37.99
|
39.16
|
|
▲
0.81%
|
T
|
AT&T Inc
|
18.61
|
32,058,000
|
18.35
|
18.66
|
|
0.00%
|
AUD
|
Audacy Inc - Class A
|
0.11
|
1,082,200
|
0.10
|
0.11
|
|
▼
-4.07%
|
ATHM
|
Autohome Inc
|
30.85
|
897,717
|
30.65
|
32.155
|
|
▲
3.55%
|
BIDU
|
Baidu, Inc
|
156.27
|
5,365,900
|
154.34
|
159.65
|
|
▼
-10.72%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.83
|
31,443
|
3.43
|
4.0665
|
|
▲
0.71%
|
BCE
|
BCE Inc
|
44.24
|
1,256,500
|
43.68
|
44.31
|
|
▼
-1.93%
|
BODY
|
Beachbody Company Inc (The) - Class A
|
0.4674
|
952,129
|
0.42
|
0.5183
|
|
▼
-3.45%
|
BBGI
|
Beasley Broadcast Group, Inc
|
0.84
|
35,600
|
0.81
|
0.86
|
|
▼
-1.28%
|
BILI
|
Bilibili Inc
|
23.90
|
3,238,558
|
23.74
|
24.675
|
|
▲
1.73%
|
BOC
|
Boston Omaha Corp - Class A
|
22.33
|
96,426
|
21.6212
|
22.35
|
|
▼
-4.75%
|
BRAG
|
Bragg Gaming Group Inc
|
3.66
|
6,443
|
3.66
|
3.95
|
|
▲
5.90%
|
BREA
|
Brera Holdings PLC - Class B
|
3.95
|
9,218
|
3.56
|
3.97
|
|
▼
-3.24%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.915
|
981,491
|
0.9001
|
0.9456
|
|
▲
3.00%
|
CABO
|
Cable One, Inc
|
671.05
|
61,500
|
642.39
|
673.43
|
|
▼
-4.98%
|
CDLX
|
Cardlytics, Inc
|
2.67
|
1,123,829
|
2.57
|
2.99
|
|
▼
-2.43%
|
LUMN
|
CenturyLink Inc.
|
2.41
|
24,633,821
|
2.37
|
2.4505
|
|
0.00%
|
CRGE
|
Charge Enterprises Inc
|
1.09
|
271,203
|
1.02
|
1.10
|
|
▲
0.52%
|
CHTR
|
Charter Communications, Inc
|
343.95
|
964,400
|
335.80
|
346.37
|
|
▲
0.63%
|
CMCM
|
Cheetah Mobile Inc
|
2.25
|
4,400
|
2.21
|
2.267
|
|
▼
-0.77%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
2.57
|
140,800
|
2.49
|
2.65
|
|
▲
0.04%
|
CIH
|
China Index Holdings Limited
|
0.945
|
19,446
|
0.9361
|
0.945
|
|
▲
1.00%
|
CNET
|
ChinaNet Online Holdings, Inc
|
2.02
|
90,012
|
1.8601
|
2.028
|
|
▲
0.51%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
39.49
|
115,900
|
39.11
|
39.57
|
|
▲
0.16%
|
CMPR
|
Cimpress N.V
|
31.20
|
129,000
|
30.17
|
31.57
|
|
▲
1.33%
|
CIDM
|
Cinedigm Corp
|
0.4499
|
235,192
|
0.43
|
0.464
|
|
▲
1.36%
|
CNK
|
Cinemark Holdings, Inc
|
13.42
|
2,040,100
|
12.89
|
13.46
|
|
▲
1.85%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.10
|
1,333,364
|
1.04
|
1.10
|
|
▼
-1.52%
|
CCOI
|
Cogent Communications Holdings, Inc
|
59.68
|
382,500
|
59.55
|
60.30
|
|
▲
3.33%
|
ADD
|
Color Star Technology Co Ltd
|
1.55
|
151,400
|
1.47
|
1.59
|
|
▼
-0.14%
|
CMCSA
|
Comcast Corporation
|
35.92
|
20,371,184
|
35.28
|
36.125
|
|
▼
-4.31%
|
SCOR
|
comScore, Inc
|
1.11
|
93,600
|
1.09
|
1.17
|
|
▼
-2.63%
|
COMS
|
ComSovereign Holding Corp
|
1.85
|
27,622
|
1.83
|
1.9594
|
|
▼
-3.15%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
2.15
|
637,806
|
2.12
|
2.18
|
|
▲
1.87%
|
CXDO
|
Crexendo Inc.
|
1.63
|
34,305
|
1.58
|
1.63
|
|
▼
-1.03%
|
CRTO
|
Criteo S.A
|
29.82
|
129,400
|
28.51
|
30.38
|
|
▼
-2.67%
|
CMLS
|
Cumulus Media Inc
|
3.65
|
153,300
|
3.58
|
3.71
|
|
▲
4.58%
|
CURI
|
CuriosityStream Inc Class A
|
1.37
|
38,963
|
1.28
|
1.39
|
|
▲
0.48%
|
DALN
|
DallasNews Corporation - Class A
|
4.20
|
12,200
|
4.105
|
4.217
|
|
▲
0.43%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
35.34
|
780,700
|
34.51
|
35.635
|
|
▲
0.80%
|
DLX
|
Deluxe Corporation
|
15.10
|
180,254
|
14.73
|
15.16
|
|
▲
4.92%
|
DMS
|
Digital Media Solutions Inc. Class A
|
0.64
|
2,039
|
0.61
|
0.64
|
|
▲
1.74%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
3.51
|
69,597
|
3.20
|
3.58
|
|
▼
-1.02%
|
DISH
|
DISH Network Corporation
|
8.75
|
9,983,100
|
8.43
|
8.76
|
|
▲
3.24%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.91
|
9,984
|
1.885
|
1.92
|
|
▲
0.60%
|
DASH
|
DoorDash Inc - Class A
|
60.67
|
2,645,195
|
59.27
|
60.79
|
|
▲
0.38%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
7.91
|
1,533
|
7.83
|
8.19
|
|
▼
-1.75%
|
DOYU
|
DouYu International Holdings Limited
|
1.12
|
467,300
|
1.10
|
1.15
|
|
▲
1.38%
|
EDUC
|
Educational Development Corporation
|
2.93
|
2,400
|
2.86
|
2.96
|
|
▲
2.58%
|
EA
|
Electronic Arts Inc
|
119.03
|
2,527,300
|
117.61
|
119.21
|
|
▲
4.34%
|
EEX
|
Emerald Expositions Events, Inc
|
3.61
|
15,236
|
3.45
|
3.64
|
|
▲
0.74%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
23.24
|
3,542,400
|
22.80
|
23.50
|
|
▼
-0.73%
|
GAME
|
Engine Media Holdings Inc
|
1.36
|
23,300
|
1.341
|
1.40
|
|
▲
3.39%
|
EGLX
|
Enthusiast Gaming Holdings Inc.
|
0.61
|
107,052
|
0.5801
|
0.6166
|
|
▼
-1.73%
|
EVC
|
Entravision Communications Corporation
|
5.67
|
190,400
|
5.63
|
5.74
|
|
▲
1.25%
|
EVER
|
EverQuote, Inc
|
12.99
|
124,737
|
12.52
|
13.24
|
|
▲
26.77%
|
FAZE
|
FaZe Holdings Inc - Class A
|
0.6658
|
1,154,625
|
0.5038
|
0.6764
|
|
▲
14.06%
|
FNGR
|
FingerMotion Inc
|
1.46
|
255,323
|
1.25
|
1.48
|
|
▼
-0.38%
|
FVRR
|
Fiverr International Ltd
|
34.18
|
397,556
|
33.585
|
35.04
|
|
▼
-4.14%
|
FLNT
|
Fluent, Inc
|
0.788
|
142,223
|
0.7699
|
0.8346
|
|
▲
0.73%
|
FWONA
|
Formula One Group
|
66.51
|
78,518
|
65.30
|
66.52
|
|
▲
0.81%
|
FWONK
|
Formula One Group
|
73.38
|
535,436
|
72.00
|
73.41
|
|
▼
-1.81%
|
FOXA
|
Fox Corporation
|
33.06
|
4,762,600
|
32.14
|
33.48
|
|
▼
-1.71%
|
FOX
|
Fox Corporation
|
30.38
|
847,320
|
29.58
|
30.65
|
|
▲
0.04%
|
FYBR
|
Frontier Communications Parent Inc
|
23.57
|
1,122,118
|
22.98
|
23.90
|
|
▲
7.69%
|
FUBO
|
fuboTV Inc.
|
1.12
|
14,674,081
|
1.06
|
1.1895
|
|
▼
-1.39%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.71
|
47,800
|
0.671
|
0.72
|
|
▼
-5.80%
|
GAIA
|
Gaia, Inc
|
2.60
|
31,300
|
2.58
|
2.71
|
|
0.00%
|
GMGT
|
Gaming Technologies Inc
|
0.15
|
0
|
0.15
|
0.15
|
|
▼
-1.61%
|
GCI
|
Gannett Co., Inc
|
1.83
|
589,742
|
1.7948
|
1.85
|
|
▲
1.56%
|
GNUS
|
Genius Brands International, Inc
|
2.61
|
130,824
|
2.4657
|
2.61
|
|
▼
-0.24%
|
GENI
|
Genius Sports Limited
|
4.13
|
719,059
|
3.985
|
4.17
|
|
▼
-0.50%
|
GETY
|
Getty Images Holdings Inc - Class A
|
4.01
|
466,563
|
3.62
|
4.105
|
|
▼
-0.70%
|
GIGM
|
GigaMedia Limited
|
1.41
|
3,210
|
1.41
|
1.4215
|
|
▼
-0.98%
|
GSAT
|
Globalstar, Inc
|
1.01
|
4,195,500
|
0.98
|
1.04
|
|
▼
-1.13%
|
GSMG
|
Glory Star New Media Group Holdings Ltd.
|
0.6921
|
22,981
|
0.6918
|
0.72
|
|
▼
-1.41%
|
GOGO
|
Gogo Inc
|
13.98
|
293,510
|
13.81
|
14.36
|
|
▲
1.69%
|
GMGI
|
Golden Matrix Group Inc
|
2.41
|
9,600
|
2.39
|
2.50
|
|
▲
0.53%
|
GRVY
|
Gravity Co., Ltd
|
53.30
|
11,900
|
52.19
|
53.90
|
|
▼
-0.94%
|
GTN
|
Gray Television, Inc
|
8.45
|
1,021,500
|
8.09
|
8.48
|
|
▼
-1.25%
|
GTN.A
|
Gray Television, Inc
|
7.92
|
3,500
|
7.92
|
8.10
|
|
▲
0.19%
|
GROM
|
Grom Social Enterprises Inc
|
0.6262
|
124,459
|
0.57
|
0.65
|
|
▼
-1.34%
|
GRPN
|
Groupon, Inc
|
3.67
|
652,400
|
3.64
|
3.82
|
|
▲
2.40%
|
TV
|
Grupo Televisa, S.A.B
|
4.69
|
3,111,400
|
4.53
|
4.71
|
|
▼
-3.46%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
8.64
|
20,135
|
8.36
|
8.9099
|
|
▼
-4.19%
|
HHS
|
Harte Hanks, Inc
|
8.91
|
38,027
|
8.75
|
9.14
|
|
▼
-1.44%
|
HUYA
|
HUYA Inc
|
3.42
|
591,178
|
3.38
|
3.58
|
|
▼
-1.33%
|
IAC
|
IAC/InterActiveCorp
|
49.74
|
394,700
|
48.98
|
50.22
|
|
▼
-0.30%
|
ICLK
|
iClick Interactive Asia Group Limited
|
3.30
|
8,129
|
3.20
|
3.35
|
|
▼
-0.61%
|
IDT
|
IDT Corporation
|
32.59
|
61,500
|
32.48
|
33.08
|
|
▼
-4.33%
|
IDW
|
IDW Media Holdings Inc - Class B
|
0.70
|
2,248
|
0.70
|
0.7641
|
|
▼
-3.85%
|
IHRT
|
iHeartMedia, Inc
|
4.00
|
1,214,200
|
3.84
|
4.08
|
|
0.00%
|
IHS
|
IHS Holding Ltd
|
7.12
|
76,166
|
6.91
|
7.14
|
|
▲
0.44%
|
IMAX
|
IMAX Corporation
|
18.07
|
447,800
|
17.67
|
18.23
|
|
▼
-5.30%
|
CTV
|
Innovid Corp
|
1.43
|
54,753
|
1.41
|
1.51
|
|
▼
-7.11%
|
ISIG
|
Insignia Systems, Inc
|
7.25
|
7,800
|
7.21
|
7.78
|
|
▲
0.86%
|
IAS
|
Integral Ad Science Holding Corp
|
14.00
|
266,992
|
13.325
|
14.04
|
|
▼
-0.41%
|
IDCC
|
InterDigital, Inc
|
72.47
|
236,200
|
71.51
|
72.83
|
|
0.00%
|
INUV
|
Inuvo, Inc
|
0.30
|
111,400
|
0.29
|
0.31
|
|
▼
-3.53%
|
IQ
|
iQIYI, Inc
|
6.84
|
7,246,242
|
6.82
|
7.2305
|
|
▲
0.27%
|
IRDM
|
Iridium Communications Inc
|
59.85
|
578,600
|
58.73
|
59.88
|
|
▲
5.08%
|
IZEA
|
IZEA Worldwide, Inc
|
0.6449
|
125,611
|
0.62
|
0.65
|
|
▲
4.88%
|
JFIN
|
Jiayin Group Inc
|
3.33
|
29,277
|
3.1815
|
3.34
|
|
▼
-0.19%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
36.23
|
337,720
|
35.46
|
36.32
|
|
0.00%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
37.95
|
0
|
37.95
|
37.95
|
|
▼
-0.80%
|
KORE
|
Kore Group Holdings Inc
|
1.24
|
94,424
|
1.20
|
1.27
|
|
▲
0.86%
|
KT
|
KT Corporation
|
11.73
|
1,065,800
|
11.53
|
11.73
|
|
▲
7.77%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
1.19
|
180,519
|
1.0791
|
1.38
|
|
▼
-0.24%
|
LEE
|
Lee Enterprises, Incorporated
|
12.52
|
8,430
|
12.50
|
12.6004
|
|
▲
0.79%
|
LBRDK
|
Liberty Broadband Corporation
|
78.74
|
628,800
|
76.47
|
78.96
|
|
▲
0.82%
|
LBRDA
|
Liberty Broadband Corporation
|
78.68
|
158,000
|
76.80
|
78.76
|
|
▼
-0.59%
|
LBTYA
|
Liberty Global Plc
|
18.52
|
927,600
|
18.36
|
18.66
|
|
0.00%
|
LBTYB
|
Liberty Global Plc
|
19.76
|
0
|
19.76
|
19.76
|
|
▼
-0.62%
|
LBTYK
|
Liberty Global Plc
|
19.38
|
1,229,500
|
19.20
|
19.54
|
|
▲
1.16%
|
LILA
|
Liberty Latin America Ltd
|
7.86
|
185,889
|
7.62
|
7.93
|
|
▲
1.68%
|
LILAK
|
Liberty Latin America Ltd
|
7.85
|
866,053
|
7.61
|
7.91
|
|
▲
4.22%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
0.815
|
118,200
|
0.78
|
0.815
|
|
▼
-3.43%
|
LTRPB
|
Liberty TripAdvisor Holdings, Inc
|
22.80
|
300
|
22.80
|
22.80
|
|
▲
1.99%
|
LGF.A
|
Lions Gate Entertainment Corp
|
9.72
|
786,900
|
9.16
|
9.725
|
|
▲
1.89%
|
LGF.B
|
Lions Gate Entertainment Corp
|
9.18
|
765,587
|
8.66
|
9.20
|
|
▲
3.70%
|
YVR
|
Liquid Media Group Ltd
|
0.14
|
127,500
|
0.13
|
0.15
|
|
▲
0.93%
|
LYV
|
Live Nation Entertainment, Inc
|
65.95
|
1,911,100
|
64.25
|
66.18
|
|
▼
-0.88%
|
LVO
|
LiveOne Inc
|
1.12
|
291,181
|
1.10
|
1.20
|
|
▲
0.29%
|
LIZI
|
Lizhi Inc ADR Class A
|
0.68
|
68,000
|
0.66
|
0.68
|
|
▲
0.70%
|
LCFY
|
Locafy Limited
|
7.20
|
5,100
|
6.90
|
7.75
|
|
▼
-5.67%
|
LPTV
|
Loop Media Inc
|
5.49
|
70,725
|
5.34
|
5.90
|
|
▲
2.06%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
53.92
|
117,805
|
51.6051
|
53.995
|
|
▲
0.54%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
188.36
|
136,090
|
185.22
|
189.325
|
|
▼
-0.22%
|
MGNI
|
Magnite Inc.
|
9.19
|
757,606
|
9.04
|
9.26
|
|
▲
0.67%
|
MANU
|
Manchester United plc
|
23.92
|
8,707,897
|
23.13
|
25.45
|
|
▼
-0.57%
|
MCHX
|
Marchex, Inc
|
1.73
|
17,200
|
1.69
|
1.74
|
|
▲
1.21%
|
MTCH
|
Match Group, Inc
|
40.20
|
2,413,847
|
39.355
|
40.41
|
|
▲
1.67%
|
MAX
|
MediaAlpha Inc. Class A
|
14.60
|
112,119
|
14.14
|
14.64
|
|
▼
-7.56%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.10
|
9,400
|
1.09
|
1.16
|
|
▲
1.47%
|
MATH
|
Metalpha Technology Holding Ltd
|
1.035
|
32,500
|
0.97
|
1.05
|
|
▲
0.85%
|
META
|
Meta Platforms Inc.
|
206.01
|
27,681,369
|
203.55
|
207.574
|
|
▲
0.99%
|
MGOL
|
MGO Global Inc
|
1.02
|
47,000
|
1.003
|
1.02
|
|
▼
-3.80%
|
TIGO
|
Millicom International Cellular S.A
|
17.45
|
87,900
|
17.37
|
17.79
|
|
▲
1.30%
|
MGAM
|
Mobile GlobalEsports Inc
|
0.70
|
101,100
|
0.685
|
0.71
|
|
▼
-1.09%
|
MOBQ
|
Mobiquity Technologies Inc
|
0.19
|
132,375
|
0.1875
|
0.1979
|
|
▼
-1.77%
|
MOMO
|
Momo Inc
|
8.33
|
1,134,100
|
8.25
|
8.45
|
|
▼
-6.69%
|
MSGM
|
Motorsport Games Inc - Class A
|
6.69
|
231,801
|
6.66
|
7.24
|
|
▲
3.78%
|
MOXC
|
Moxian, Inc
|
0.96
|
4,728
|
0.925
|
0.96
|
|
▼
-2.60%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
0.974
|
18,700
|
0.97
|
1.02
|
|
0.00%
|
NCMI
|
National CineMedia, Inc
|
0.13
|
5,304,400
|
0.12
|
0.14
|
|
▼
-0.78%
|
NTES
|
NetEase, Inc
|
89.40
|
695,700
|
88.84
|
90.46
|
|
▲
2.50%
|
NFLX
|
Netflix, Inc
|
328.39
|
13,004,085
|
320.63
|
331.83
|
|
▲
0.49%
|
NWS
|
News Corporation
|
16.34
|
932,118
|
15.985
|
16.36
|
|
▲
0.25%
|
NWSA
|
News Corporation
|
16.22
|
2,939,100
|
15.88
|
16.25
|
|
▼
-0.29%
|
NXST
|
Nexstar Media Group, Inc
|
160.27
|
381,600
|
157.41
|
160.75
|
|
▲
1.50%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
2.03
|
440,030
|
1.9822
|
2.04
|
|
▲
12.46%
|
GDEV
|
Nexters Inc
|
3.88
|
5,578
|
3.62
|
3.88
|
|
0.00%
|
NN
|
NextNav Inc
|
1.72
|
526,377
|
1.59
|
1.72
|
|
▼
-6.20%
|
NFTG
|
NFT Gaming Company Inc (The)
|
1.21
|
47,900
|
1.16
|
1.38
|
|
▼
-1.13%
|
OMC
|
Omnicom Group Inc
|
87.63
|
2,274,207
|
85.70
|
87.68
|
|
▼
-1.36%
|
ONFO
|
Onfolio Holdings Inc
|
1.6275
|
7,839
|
1.61
|
1.699
|
|
▲
2.73%
|
OOMA
|
Ooma, Inc
|
12.42
|
93,200
|
12.00
|
12.50
|
|
▲
4.98%
|
OPRA
|
Opera Limited
|
9.27
|
186,821
|
8.72
|
9.30
|
|
▼
-1.45%
|
ORAN
|
Orange S.A
|
11.57
|
496,800
|
11.46
|
11.57
|
|
▼
-4.58%
|
OB
|
Outbrain Inc
|
3.96
|
67,667
|
3.935
|
4.14
|
|
▼
-2.48%
|
PARAA
|
Paramount Global - Class A
|
23.62
|
25,202
|
23.18
|
23.92
|
|
▼
-2.46%
|
PARA
|
Paramount Global - Class B
|
20.23
|
10,231,600
|
19.75
|
20.54
|
|
▼
-0.10%
|
PSO
|
Pearson plc
|
9.96
|
422,200
|
9.87
|
9.96
|
|
▲
0.18%
|
PERI
|
Perion Network Ltd
|
38.28
|
636,900
|
36.81
|
38.49
|
|
▲
0.11%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
27.04
|
146,000
|
26.82
|
27.25
|
|
▲
0.87%
|
FENG
|
Phoenix New Media Limited
|
2.32
|
1,500
|
2.28
|
2.34
|
|
▼
-0.51%
|
PINS
|
Pinterest, Inc
|
27.47
|
5,558,961
|
27.22
|
27.775
|
|
▲
0.55%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
3.66
|
204,732
|
3.55
|
3.67
|
|
▼
-0.92%
|
PLTK
|
Playtika Holding Corp
|
10.73
|
1,121,867
|
10.53
|
10.87
|
|
▲
0.37%
|
PHI
|
PLDT Inc
|
24.23
|
81,900
|
23.76
|
24.34
|
|
▼
-0.06%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.7995
|
634
|
0.7995
|
0.7996
|
|
▼
-2.47%
|
PGRU
|
PropertyGuru Group Ltd
|
4.73
|
1,500
|
4.72
|
4.85
|
|
▲
12.03%
|
QTEK
|
QualTek Services Inc - Class A
|
0.3726
|
226,604
|
0.31
|
0.39
|
|
▲
2.01%
|
QNST
|
QuinStreet, Inc
|
15.23
|
154,056
|
14.68
|
15.23
|
|
▼
-0.65%
|
QUOT
|
Quotient Technology Inc
|
3.07
|
273,000
|
3.05
|
3.10
|
|
0.00%
|
QTT
|
Qutoutiao Inc
|
0.18
|
0
|
0.18
|
0.18
|
|
▼
-3.42%
|
RDCM
|
RADCOM Ltd
|
9.61
|
16,900
|
9.51
|
10.16
|
|
▲
0.48%
|
RADI
|
Radius Global Infrastructure Inc Class A
|
14.57
|
1,475,676
|
14.49
|
14.58
|
|
▲
0.15%
|
RDIB
|
Reading International, Inc
|
20.33
|
15,570
|
20.33
|
23.20
|
|
▼
-6.96%
|
RDI
|
Reading International, Inc
|
3.21
|
18,198
|
3.06
|
3.50
|
|
▼
-1.30%
|
RSVR
|
Reservoir Media Inc
|
6.08
|
21,104
|
6.07
|
6.30
|
|
▲
1.36%
|
RBBN
|
Ribbon Communications Inc
|
3.74
|
375,042
|
3.62
|
3.76
|
|
▲
3.23%
|
RBLX
|
Roblox Corporation - Class A
|
43.43
|
14,536,900
|
42.889
|
44.84
|
|
▲
0.24%
|
RCI
|
Rogers Communications Inc
|
45.69
|
210,100
|
45.03
|
45.72
|
|
▼
-5.06%
|
ROKU
|
Roku, Inc
|
60.00
|
8,080,500
|
59.68
|
63.44
|
|
▲
2.28%
|
SGA
|
Saga Communications, Inc
|
23.33
|
9,700
|
22.46
|
23.38
|
|
▲
0.99%
|
SALM
|
Salem Media Group, Inc
|
1.02
|
9,500
|
1.01
|
1.02
|
|
▼
-22.27%
|
SCHL
|
Scholastic Corporation
|
32.12
|
1,126,600
|
30.50
|
35.98
|
|
▲
0.50%
|
SJ
|
Scienjoy Holding Corporation
|
4.04
|
11,987
|
4.02
|
4.07
|
|
▲
1.15%
|
SCPL
|
SciPlay Corporation
|
16.66
|
145,482
|
16.35
|
16.665
|
|
▼
-0.28%
|
SJR
|
Shaw Communications Inc
|
28.35
|
564,768
|
28.24
|
28.38
|
|
▼
-0.70%
|
SHEN
|
Shenandoah Telecommunications Company
|
18.33
|
130,600
|
17.94
|
18.57
|
|
▼
-0.28%
|
SSTK
|
Shutterstock, Inc
|
71.86
|
324,000
|
70.09
|
72.23
|
|
▼
-2.38%
|
SIFY
|
Sify Technologies Limited
|
1.23
|
70,200
|
1.22
|
1.28
|
|
▲
0.93%
|
SMWB
|
Similarweb Ltd
|
6.53
|
74,500
|
6.23
|
6.53
|
|
▲
2.45%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.63
|
755,800
|
14.08
|
14.65
|
|
▲
4.43%
|
SIRI
|
Sirius XM Holdings Inc
|
3.77
|
22,122,574
|
3.55
|
3.78
|
|
▲
0.58%
|
SKLZ
|
Skillz Inc - Class A
|
0.5192
|
7,127,527
|
0.5004
|
0.528
|
|
▲
1.94%
|
SKM
|
SK Telecom Co.,Ltd
|
21.07
|
512,300
|
20.66
|
21.07
|
|
▲
2.22%
|
SNAL
|
Snail Inc - Class A
|
1.38
|
11,043
|
1.35
|
1.43
|
|
▲
1.49%
|
SNAP
|
Snap Inc
|
11.56
|
18,527,364
|
11.32
|
11.735
|
|
▲
2.91%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.68
|
21,745
|
1.54
|
1.68
|
|
▼
-2.58%
|
SOHU
|
Sohu.com Limited
|
13.62
|
58,756
|
13.55
|
14.00
|
|
▲
4.49%
|
LOV
|
Spark Networks SE
|
0.93
|
7,200
|
0.87
|
0.93
|
|
▼
-2.10%
|
SPOT
|
Spotify Technology S.A
|
128.30
|
1,373,034
|
127.14
|
130.56
|
|
▼
-31.65%
|
SRAX
|
SRAX, Inc
|
0.4101
|
18,424
|
0.35
|
0.4725
|
|
▲
0.15%
|
STGW
|
Stagwell Inc - Class A
|
6.89
|
462,536
|
6.71
|
6.96
|
|
▼
-2.62%
|
STBX
|
Starbox Group Holdings Ltd
|
3.34
|
955,154
|
3.22
|
3.90
|
|
▲
0.92%
|
STCN
|
Steel Connect, Inc
|
1.10
|
27,769
|
1.08
|
1.10
|
|
▼
-1.03%
|
SLGG
|
Super League Gaming, Inc
|
0.48
|
51,500
|
0.452
|
0.51
|
|
▼
-2.30%
|
TBLA
|
Taboola.com Ltd
|
2.55
|
530,461
|
2.50
|
2.59
|
|
▲
0.54%
|
TTWO
|
Take-Two Interactive Software, Inc
|
118.12
|
1,178,000
|
117.11
|
120.04
|
|
▲
2.31%
|
TTGT
|
TechTarget, Inc
|
35.43
|
192,600
|
33.89
|
35.45
|
|
▼
-0.38%
|
TGNA
|
TEGNA Inc
|
15.60
|
1,107,100
|
15.45
|
15.68
|
|
▲
3.46%
|
TEO
|
Telecom Argentina S.A
|
4.48
|
24,600
|
4.29
|
4.48
|
|
▲
2.07%
|
VIV
|
Telefônica Brasil S.A
|
7.38
|
1,466,188
|
7.155
|
7.43
|
|
▼
-0.98%
|
TEF
|
Telefonica, S.A
|
4.05
|
959,000
|
4.00
|
4.05
|
|
▼
-0.41%
|
TDS
|
Telephone and Data Systems, Inc
|
9.71
|
2,343,103
|
9.475
|
9.71
|
|
▲
0.45%
|
TU
|
TELUS Corporation
|
19.89
|
1,250,100
|
19.68
|
19.89
|
|
▲
0.92%
|
TME
|
Tencent Music Entertainment Group
|
7.66
|
5,162,538
|
7.46
|
7.77
|
|
▼
-3.66%
|
NCTY
|
The9 Limited
|
0.79
|
113,800
|
0.76
|
0.82
|
|
▼
-0.90%
|
SSP
|
The E.W. Scripps Company
|
8.82
|
310,000
|
8.62
|
8.85
|
|
▲
0.03%
|
IPG
|
The Interpublic Group of Companies, Inc
|
35.04
|
4,823,100
|
34.37
|
35.07
|
|
▲
0.65%
|
BATRK
|
The Liberty Braves Group
|
32.48
|
88,600
|
31.84
|
32.56
|
|
▲
1.06%
|
BATRA
|
The Liberty Braves Group
|
33.42
|
29,100
|
32.53
|
33.425
|
|
0.00%
|
LSXMB
|
The Liberty SiriusXM Group
|
26.18
|
0
|
26.18
|
26.18
|
|
▲
2.21%
|
LSXMA
|
The Liberty SiriusXM Group
|
25.89
|
1,943,800
|
25.05
|
25.915
|
|
▲
1.86%
|
LSXMK
|
The Liberty SiriusXM Group
|
25.75
|
1,737,400
|
25.02
|
25.85
|
|
▲
2.65%
|
MCS
|
The Marcus Corporation
|
15.52
|
280,800
|
14.98
|
15.65
|
|
▼
-1.86%
|
NYT
|
The New York Times Company
|
36.97
|
1,235,114
|
36.68
|
37.49
|
|
▼
-1.83%
|
DIS
|
The Walt Disney Company
|
94.08
|
9,435,231
|
93.02
|
95.00
|
|
▼
-0.31%
|
THRY
|
Thryv Holdings Inc.
|
22.20
|
328,364
|
21.94
|
22.33
|
|
▲
1.43%
|
TIMB
|
TIM S.A. Sponsored ADR
|
12.06
|
362,317
|
11.73
|
12.09
|
|
▲
0.17%
|
TMUS
|
T-Mobile US, Inc
|
142.54
|
4,406,800
|
140.72
|
142.93
|
|
▼
-4.12%
|
TSQ
|
Townsquare Media, Inc
|
8.15
|
15,400
|
8.11
|
8.40
|
|
▼
-0.29%
|
TZOO
|
Travelzoo
|
5.17
|
15,123
|
5.135
|
5.20
|
|
▼
-0.94%
|
TRMR
|
Tremor International Ltd - ADR
|
5.27
|
35,089
|
5.17
|
5.29
|
|
▼
-3.31%
|
TRVG
|
trivago N.V
|
1.46
|
113,188
|
1.45
|
1.50
|
|
▲
21.12%
|
TRKA
|
Troika Media Group Inc
|
0.2162
|
136,029,492
|
0.195
|
0.2368
|
|
▼
-0.44%
|
TRUE
|
TrueCar, Inc
|
2.26
|
267,500
|
2.201
|
2.29
|
|
▼
-0.38%
|
TC
|
TuanChe Limited
|
0.5977
|
2,626
|
0.57
|
0.5977
|
|
▲
0.23%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
4.27
|
316,000
|
4.18
|
4.28
|
|
▼
-1.44%
|
TWLO
|
Twilio Inc
|
61.48
|
2,785,400
|
60.194
|
62.35
|
|
▼
-2.65%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
4.04
|
35,517
|
3.91
|
4.17
|
|
▼
-0.05%
|
USM
|
United States Cellular Corporation
|
19.67
|
307,100
|
19.12
|
19.70
|
|
▼
-0.96%
|
UPXI
|
Upexi Inc
|
4.12
|
9,800
|
4.02
|
4.22
|
|
▲
0.96%
|
UONEK
|
Urban One, Inc
|
5.24
|
18,656
|
5.07
|
5.27
|
|
▲
1.83%
|
UONE
|
Urban One, Inc
|
7.25
|
15,678
|
7.05
|
7.27
|
|
▼
-2.34%
|
VEON
|
VEON Ltd
|
17.50
|
69,389
|
17.02
|
17.80
|
|
▲
0.78%
|
VZ
|
Verizon Communications Inc
|
37.66
|
14,957,700
|
37.25
|
37.70
|
|
▼
-0.14%
|
SEAT
|
Vivid Seats Inc - Class A
|
7.22
|
189,459
|
7.12
|
7.26
|
|
▼
-1.72%
|
VOD
|
Vodafone Group Plc
|
10.85
|
3,791,700
|
10.73
|
10.87
|
|
▼
-3.65%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
14.00
|
12,747,400
|
13.72
|
14.32
|
|
▲
0.48%
|
WMG
|
Warner Music Group Corp. Class A
|
31.50
|
720,581
|
30.75
|
31.66
|
|
▼
-0.48%
|
WB
|
Weibo Corporation
|
18.72
|
923,900
|
18.29
|
19.10
|
|
▲
0.88%
|
WOW
|
WideOpenWest, Inc
|
10.26
|
315,158
|
10.00
|
10.27
|
|
▲
0.82%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.23
|
479,200
|
1.20
|
1.27
|
|
▲
0.71%
|
WWE
|
World Wrestling Entertainment, Inc
|
84.95
|
392,211
|
83.50
|
85.145
|
|
▼
-2.34%
|
WPP
|
WPP plc
|
56.36
|
63,100
|
55.60
|
56.47
|
|
▼
-1.06%
|
XNET
|
Xunlei Limited
|
1.87
|
9,000
|
1.83
|
1.87
|
|
▲
0.33%
|
YELP
|
Yelp Inc
|
30.04
|
528,975
|
29.77
|
30.28
|
|
▼
-0.56%
|
YY
|
YY Inc
|
29.96
|
405,800
|
29.66
|
30.57
|
|
▼
-1.04%
|
ZDGE
|
Zedge, Inc
|
1.90
|
72,200
|
1.87
|
2.00
|
|
▼
-0.81%
|
ZH
|
Zhihu Inc - ADR
|
1.23
|
1,852,200
|
1.20
|
1.26
|
|
▲
1.08%
|
ZD
|
Ziff Davis Inc
|
75.21
|
166,500
|
73.78
|
75.27
|
|
▲
0.16%
|
Z
|
Zillow Group, Inc
|
43.43
|
1,701,114
|
42.39
|
43.68
|
|
▲
0.21%
|
ZG
|
Zillow Group, Inc
|
42.56
|
348,900
|
41.55
|
42.81
|
