Communication Services Stocks

Change% Company Price Volume Low High
0.00% KRKR 36Kr Holdings Inc ADR Class A 3.45 65,500 3.36 3.55
2.13% ATVI Activision Blizzard, Inc 78.14 3,382,500 76.66 78.21
0.67% AHC A.H. Belo Corporation 1.50 27,600 1.48 1.52
-7.97% ANTE AirNet Technology Inc 1.27 272,100 1.18 1.36
1.29% ALSK Alaska Communications Systems Group, Inc 3.14 137,000 3.11 3.14
6.00% AESE Allied Esports Entertainment Inc 1.06 1,380,000 1.00 1.08
1.23% GOOG Alphabet Inc 1,793.1899 884,900 1,772.4399 1,804.00
1.30% GOOGL Alphabet Inc 1,787.02 739,500 1,764.54 1,797.01
-0.12% ATUS Altice USA, Inc 34.33 4,834,200 34.23 34.61
-0.89% AMC AMC Entertainment Holdings, Inc 4.45 10,097,400 4.36 4.62
2.90% AMCX AMC Networks Inc 34.11 2,702,900 33.97 35.82
2.37% AMOV America Movil, S.A.B. de C.V 14.66 6,000 14.46 14.66
1.24% AMX America Movil, S.A.B. de C.V 14.71 758,000 14.52 14.73
-0.33% ANGI ANGI Homeservices Inc 12.22 1,759,600 12.10 12.40
-0.24% ATEX Anterix Inc 29.01 51,200 28.60 29.62
2.21% ATNI ATN International, Inc 50.89 18,700 49.00 50.96
0.14% T AT&T Inc 29.03 15,649,800 28.88 29.19
3.98% ATHM Autohome Inc 105.89 555,200 102.09 106.43
9.27% AUTO AutoWeb, Inc 3.30 1,194,900 2.84 3.54
2.15% AVID Avid Technology, Inc 12.34 185,700 12.12 12.48
2.51% BIDU Baidu, Inc 139.42 3,292,922 135.10 139.9899
0.76% BCE BCE Inc 43.99 585,000 43.74 44.20
-1.23% BBGI Beasley Broadcast Group, Inc 1.60 36,500 1.58 1.63
4.60% BILI Bilibili Inc 64.86 2,870,400 62.30 65.49
9.38% BLCT BlueCity Holdings Ltd. Sponsored ADR Class A 13.41 184,009 13.02 13.5001
0.76% WIFI Boingo Wireless, Inc 13.18 160,800 12.83 13.22
-0.52% BOMN Boston Omaha Corporation 22.82 38,900 22.54 23.13
-0.91% CABO Cable One, Inc 1,962.0601 10,486 1,958.75 1,991.11
6.53% CANG Cango Inc 9.13 140,310 8.60 9.2399
-3.08% CDLX Cardlytics, Inc 119.33 306,000 118.30 124.12
-1.16% CARG CarGurus, Inc 24.68 393,900 24.34 25.33
1.25% CEL Cellcom Israel Ltd 4.86 3,100 4.75 4.90
-2.88% LUMN CenturyLink Inc. 10.46 4,241,449 10.40 10.60
-1.32% CHTR Charter Communications, Inc 642.80 569,400 642.05 650.88
2.91% CSSE Chicken Soup for the Soul Entertainment, Inc 16.60 24,944 16.14 16.7304
0.36% CHL China Mobile Limited 30.51 1,191,500 30.46 30.65
-1.94% CNET ChinaNet Online Holdings, Inc 1.52 100,800 1.51 1.56
0.90% CHA China Telecom Corporation Limited 31.25 63,300 31.04 31.32
0.00% CHU China Unicom (Hong Kong) Limited 6.23 203,100 6.22 6.25
0.84% CHT Chunghwa Telecom Co., Ltd 38.42 41,500 38.13 38.42
-1.90% CMPR Cimpress N.V 94.37 50,800 94.05 97.34
0.07% CBB Cincinnati Bell Inc 15.22 150,700 15.19 15.25
-1.79% CIDM Cinedigm Corp 0.55 1,620,914 0.54 0.563
1.02% CNK Cinemark Holdings, Inc 16.78 2,645,000 16.50 17.03
-0.65% CCO Clear Channel Outdoor Holdings, Inc 1.53 751,436 1.51 1.57
0.97% CCOI Cogent Communications Holdings, Inc 57.36 100,000 56.63 57.60
-0.10% CMCSA Comcast Corporation 51.75 6,243,700 51.31 52.21
11.16% SCOR comScore, Inc 2.79 290,100 2.51 2.80
1.62% CNSL Consolidated Communications Holdings, Inc 5.63 173,935 5.42 5.63
7.93% CRTD Creatd Inc. 3.13 18,700 2.95 3.15
-0.10% CRTO Criteo S.A 19.18 413,300 18.95 20.08
2.55% CMLS Cumulus Media Inc 8.46 19,100 7.72 8.46
-0.20% CURI CuriosityStream Inc Class A 9.92 42,300 9.81 10.10
1.41% DJCO Daily Journal Corporation 273.80 2,300 268.00 273.80
-2.62% DLX Deluxe Corporation 27.55 80,400 27.03 28.60
1.73% DMS Digital Media Solutions Inc. Class A 7.06 52,000 6.85 7.12
0.66% DISCA Discovery, Inc 27.48 3,959,900 27.12 27.66
-4.31% DISCB Discovery, Inc 31.55 975 31.55 34.89
0.57% DISCK Discovery, Inc 24.55 1,582,037 24.20 24.77
-0.69% DISH DISH Network Corporation 35.91 632,546 35.82 36.4499
1.95% DLB Dolby Laboratories, Inc 90.57 405,500 88.94 90.77
-0.87% DLPN Dolphin Entertainment, Inc 3.42 224,400 3.30 3.72
-0.14% DOYU DouYu International Holdings Limited 13.97 2,655,800 13.77 14.10
-1.39% EDUC Educational Development Corporation 15.63 9,600 15.44 16.00
2.19% EA Electronic Arts Inc 124.17 2,489,400 122.41 125.00
-2.52% EEX Emerald Expositions Events, Inc 4.64 112,482 4.60 4.70
12.12% EMMS Emmis Communications Corporation 1.85 5,480 1.60 1.85
3.02% ETM Entercom Communications Corp 2.73 756,100 2.64 2.80
1.03% EVC Entravision Communications Corporation 2.95 110,200 2.82 2.96
-1.75% ESGC Eros STX Global Corporation Class A 2.24 660,813 2.23 2.35
0.37% EVER EverQuote, Inc 40.96 190,600 40.96 43.488
0.81% FB Facebook, Inc 277.81 7,649,416 274.82 279.13
10.88% SFUN Fang Holdings Limited 12.23 24,700 11.20 12.60
1.19% FVRR Fiverr International Ltd 205.70 800,600 201.00 211.36
6.25% FLNT Fluent, Inc 3.40 225,500 3.20 3.44
0.92% FWONA Formula One Group 38.37 36,010 37.92 38.84
0.47% FWONK Formula One Group 42.59 280,063 41.83 42.87
-0.79% FOX Fox Corporation 28.73 506,000 28.66 29.09
-0.48% FOXA Fox Corporation 29.16 1,551,700 29.07 29.42
7.28% FUBO fuboTV Inc. 27.10 3,930,108 25.60 27.4199
-0.95% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 0.941 538,100 0.922 0.978
1.06% GAIA Gaia, Inc 10.47 29,400 10.30 10.54
-4.75% GCI Gannett Co., Inc 2.81 1,155,200 2.72 2.95
0.30% GLIBA GCI Liberty, Inc 91.31 95,600 91.01 92.30
9.85% GNUS Genius Brands International, Inc 1.45 31,008,000 1.32 1.46
-0.70% GIGM GigaMedia Limited 2.82 30,400 2.82 2.91
-3.12% GSAT Globalstar, Inc 0.31 965,800 0.31 0.32
-0.75% GSMG Glory Star New Media Group Holdings Ltd. 2.65 13,599 2.5656 2.67
4.84% GLUU Glu Mobile Inc 9.96 1,993,500 9.62 10.00
1.47% GOGO Gogo Inc 11.07 959,300 10.717 11.13
10.14% GRVY Gravity Co., Ltd 162.46 132,400 153.66 169.45
0.00% GTN.A Gray Television, Inc 15.65 0 15.65 15.65
-1.10% GTN Gray Television, Inc 17.95 284,152 17.74 18.12
1.63% GRPN Groupon, Inc 31.84 375,787 31.12 32.14
0.49% GRUB Grubhub Inc 70.03 290,600 69.38 70.48
-1.32% TV Grupo Televisa, S.A.B 8.23 727,100 8.13 8.43
2.04% GTT GTT Communications, Inc 4.00 268,889 3.93 4.13
1.52% HOFV Hall of Fame Resort & Entertainment Company 1.34 1,759,224 1.32 1.39
8.28% HCHC HC2 Holdings, Inc 3.27 687,200 3.08 3.35
-2.16% HMTV Hemisphere Media Group, Inc 11.34 19,700 11.07 11.67
0.00% HUYA HUYA Inc 21.49 1,701,000 21.12 21.63
0.56% IAC IAC/InterActiveCorp 142.48 223,281 140.53 144.20
0.00% ICLK iClick Interactive Asia Group Limited 7.24 823,900 7.23 7.44
9.99% IDT IDT Corporation 13.21 227,400 11.83 13.32
3.49% IHRT iHeartMedia, Inc 12.47 836,494 12.05 13.17
1.57% IMAX IMAX Corporation 15.48 561,300 15.18 15.76
-0.55% ISIG Insignia Systems, Inc 0.91 93,500 0.88 0.91
3.86% INSE Inspired Entertainment, Inc 6.45 36,095 6.26 6.45
2.38% IDCC InterDigital, Inc 60.99 112,200 59.35 61.16
0.00% INUV Inuvo, Inc 0.37 1,091,100 0.36 0.38
-1.70% IQ iQIYI, Inc 22.01 13,406,800 21.30 22.08
1.32% IRDM Iridium Communications Inc 32.92 208,800 32.35 32.95
10.11% IZEA IZEA Worldwide, Inc 0.991 7,906,900 0.946 1.10
-5.99% JFIN Jiayin Group Inc 3.77 496,300 3.641 4.04
-0.56% JW.A John Wiley & Sons, Inc 35.21 65,200 34.96 35.59
-0.25% JW.B John Wiley & Sons, Inc 35.55 100 35.55 35.55
13.61% KLR Kaleyra Inc 9.43 851,300 8.28 11.00
1.85% KT KT Corporation 11.02 206,400 10.92 11.07
4.96% LEAF Leaf Group Ltd 6.14 95,800 5.80 6.20
-2.91% LEE Lee Enterprises, Incorporated 1.00 335,948 0.995 1.0499
0.13% LBRDK Liberty Broadband Corporation 157.97 336,000 157.145 159.905
0.15% LBRDA Liberty Broadband Corporation 157.14 40,700 156.64 159.04
-0.40% LBTYA Liberty Global Plc 22.68 2,490,478 22.51 23.12
0.00% LBTYB Liberty Global Plc 22.55 50 22.55 22.55
-0.55% LBTYK Liberty Global Plc 21.82 1,188,100 21.65 22.23
-2.25% LILAK Liberty Latin America Ltd 11.72 470,568 11.53 11.92
-2.88% LILA Liberty Latin America Ltd 11.79 152,062 11.62 12.15
0.00% LTRPB Liberty TripAdvisor Holdings, Inc 33.697 300 33.697 33.697
2.05% LTRPA Liberty TripAdvisor Holdings, Inc 2.99 605,400 2.915 3.07
0.62% LN LINE Corporation 51.89 4,938 51.71 51.89
1.41% LGF.B Lions Gate Entertainment Corp 9.33 311,875 9.21 9.37
0.80% LGF.A Lions Gate Entertainment Corp 10.07 450,492 9.96 10.14
2.66% YVR Liquid Media Group Ltd 1.735 137,887 1.69 1.75
-1.55% LYV Live Nation Entertainment, Inc 67.23 808,800 67.04 68.81
4.18% LIVX LiveXLive Media, Inc 2.49 524,800 2.35 2.54
1.25% LIZI Lizhi Inc ADR Class A 2.43 279,068 2.4211 2.49
-0.17% LORL Loral Space & Communications Inc 24.00 221,500 23.13 24.20
3.90% LKCO Luokung Technology Corp 0.56 1,653,246 0.527 0.62
-2.12% MSGE Madison Square Garden Entertainment Corp Class A 77.00 70,200 76.00 79.6447
0.08% MSGS Madison Square Garden Sports Corp. Class A 172.56 61,187 171.20 173.71
2.58% MGNI Magnite Inc. 19.47 3,985,563 19.06 19.96
-0.46% MCHX Marchex, Inc 2.17 13,200 2.12 2.20
0.45% MTCH Match Group, Inc 139.63 931,400 137.88 143.09
1.73% MDCA MDC Partners Inc 2.35 47,769 2.29 2.355
1.51% MAX MediaAlpha Inc. Class A 38.93 51,600 38.24 39.50
0.19% MDP Meredith Corporation 20.62 131,800 20.27 20.98
2.38% MTSL Mer Telemanagement Solutions Ltd 1.29 159,100 1.25 1.36
-0.58% TIGO Millicom International Cellular S.A 39.76 43,400 39.21 39.895
1.30% MBT Mobile TeleSystems Public Joint Stock Company 8.58 2,714,000 8.35 8.59
1.20% MOMO Momo Inc 15.12 3,433,200 14.90 15.27
-6.62% MOXC Moxian, Inc 1.27 278,134 1.2346 1.34
-0.89% MSGN MSG Networks Inc 12.29 248,901 12.16 12.41
-3.25% NCMI National CineMedia, Inc 3.57 341,200 3.55 3.74
3.96% NGMS NeoGames SA 21.54 261,000 20.91 22.01
-0.49% NTES NetEase, Inc 93.34 1,407,100 92.16 93.95
1.31% NFLX Netflix, Inc 491.36 2,805,800 481.85 493.25
-1.11% NWS News Corporation 17.81 228,600 17.77 18.08
-1.61% NWSA News Corporation 17.71 1,141,700 17.66 18.01
-2.15% NXST Nexstar Media Group, Inc 107.00 205,600 106.08 110.48
2.54% NTN NTN Buzztime, Inc 2.02 189,200 1.94 2.04
2.72% OIBR.C Oi S.A 1.885 2,124,433 1.885 1.905
-1.82% OMC Omnicom Group Inc 63.00 1,495,820 62.98 64.27
-0.06% OOMA Ooma, Inc 15.41 73,712 15.10 15.70
2.00% ORAN Orange S.A 12.72 341,000 12.70 12.84
0.00% ORBC ORBCOMM Inc 6.10 400,100 5.94 6.15
0.00% OTEL Otelco Inc 11.53 200 11.53 11.53
-3.14% TEUM Pareteum Corporation 0.37 158,104 0.355 0.395
1.52% PTNR Partner Communications Company Ltd 5.36 5,500 5.29 5.47
-0.92% PSO Pearson plc 8.65 115,500 8.61 8.70
-0.39% PERI Perion Network Ltd 7.65 128,700 7.60 7.76
5.97% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 24.32 234,700 24.06 24.47
0.00% FENG Phoenix New Media Limited 2.40 920,400 2.37 2.45
3.41% PINS Pinterest, Inc 69.72 8,459,200 66.89 70.11
-0.25% PHI PLDT Inc 27.58 35,000 27.06 27.68
-3.26% PCOM Points International Ltd 11.56 4,476 11.56 11.85
-1.95% QNST QuinStreet, Inc 18.11 222,600 17.91 18.47
2.02% QUOT Quotient Technology Inc 7.56 188,519 7.42 7.575
10.98% QTT Qutoutiao Inc 2.93 3,418,892 2.61 3.17
3.88% RDCM RADCOM Ltd 9.36 200 9.13 9.36
1.01% RADI Radius Global Infrastructure Inc Class A 9.00 28,900 7.91 9.14
-2.81% RDI Reading International, Inc 3.80 160,070 3.76 4.00
0.00% RDIB Reading International, Inc 20.00 0 20.00 20.00
-0.63% RNWK RealNetworks, Inc 1.57 92,500 1.54 1.60
-0.09% RELX RELX PLC 23.38 340,798 23.18 23.415
0.00% MARK Remark Holdings, Inc 1.40 2,028,200 1.34 1.43
4.65% RBBN Ribbon Communications Inc 6.53 895,500 6.21 6.57
0.56% RCI Rogers Communications Inc 46.95 200,400 46.64 47.39
-0.98% ROKU Roku, Inc 275.34 2,372,277 273.0101 280.60
2.33% SGA Saga Communications, Inc 22.79 7,200 22.46 22.79
5.61% SALM Salem Media Group, Inc 1.13 392,300 1.07 1.14
-1.38% SCHL Scholastic Corporation 24.27 58,600 23.81 24.65
3.09% SJ Scienjoy Holding Corporation 9.0581 4,136 8.71 9.3589
0.07% SCPL SciPlay Corporation 14.65 145,700 14.50 14.97
2.73% SE Sea Limited 182.55 1,895,800 178.22 182.75
0.23% SJR Shaw Communications Inc 17.53 586,260 17.41 17.61
-0.42% SHEN Shenandoah Telecommunications Company 45.37 56,700 43.20 45.60
2.01% SSTK Shutterstock, Inc 68.60 105,100 67.22 68.69
1.79% SIFY Sify Technologies Limited 1.14 61,500 1.12 1.15
0.07% SINA SINA Corporation 43.35 794,900 43.30 43.38
-0.95% SBGI Sinclair Broadcast Group, Inc 28.04 546,000 27.67 28.59
1.24% SIRI Sirius XM Holdings Inc 6.55 10,885,928 6.50 6.625
48.08% SITO SITO Mobile, Ltd 0.0154 20,207 0.0104 0.0197
3.03% SKM SK Telecom Co.,Ltd 23.83 85,000 23.62 23.87
1.03% SNAP Snap Inc 46.03 7,577,363 45.17 46.34
0.11% SOGO Sogou Inc 8.86 461,800 8.85 8.87
1.16% SOHU Sohu.com Limited 19.19 141,611 18.77 19.48
-0.21% LOV Spark Networks SE 4.71 42,500 4.57 4.99
2.33% SPOK Spok Holdings, Inc 10.10 25,600 9.87 10.12
2.79% SPOT Spotify Technology S.A 277.62 774,200 267.33 277.78
1.05% SRAX SRAX, Inc 2.90 10,595 2.81 2.92
1.08% SLGG Super League Gaming, Inc 1.88 218,100 1.861 1.96
1.40% TTWO Take-Two Interactive Software, Inc 176.41 615,100 174.35 177.94
2.18% TTGT TechTarget, Inc 52.56 59,110 51.575 52.80
-0.61% TGNA TEGNA Inc 14.60 529,020 14.44 14.77
0.37% TEO Telecom Argentina S.A 8.23 98,200 8.05 8.53
0.00% VIV Telefônica Brasil S.A 8.41 0 8.41 8.41
1.12% TEF Telefonica, S.A 4.50 1,690,700 4.48 4.52
1.38% TDS Telephone and Data Systems, Inc 19.84 481,569 19.51 19.89
1.09% TU TELUS Corporation 19.42 430,200 19.27 19.44
1.74% TME Tencent Music Entertainment Group 17.00 5,750,432 16.51 17.13
-8.03% NCTY The9 Limited 3.32 862,100 3.30 3.67
-2.82% SSP The E.W. Scripps Company 13.08 179,900 12.98 13.56
-1.34% IPG The Interpublic Group of Companies, Inc 22.80 1,307,800 22.75 23.15
-0.54% BATRK The Liberty Braves Group 25.95 95,076 25.60 26.20
-0.64% BATRA The Liberty Braves Group 26.21 17,745 25.95 26.57
1.44% LSXMK The Liberty SiriusXM Group 42.23 189,875 41.57 42.69
0.00% LSXMB The Liberty SiriusXM Group 43.00 1 43.00 43.00
1.59% LSXMA The Liberty SiriusXM Group 42.06 580,436 41.475 42.63
-0.71% MCS The Marcus Corporation 12.50 336,400 12.40 12.83
0.67% NYT The New York Times Company 42.10 507,900 41.61 42.16
2.58% RUBI the Rubicon Project, Inc 19.47 3,985,205 19.06 19.96
-1.31% DIS The Walt Disney Company 147.13 5,306,400 146.53 150.35
2.30% TIMB TIM S.A. Sponsored ADR 12.88 95,400 12.62 12.93
2.45% TMUS T-Mobile US, Inc 131.90 2,278,400 128.87 132.47
3.66% TSQ Townsquare Media, Inc 6.23 3,900 5.99 6.23
-0.95% TPCO Tribune Publishing Company 12.48 45,771 12.12 12.65
7.56% TRVG trivago N.V 2.42 2,142,080 2.25 2.45
2.22% TRUE TrueCar, Inc 4.14 671,872 4.0752 4.18
-2.49% TC TuanChe Limited 3.91 188,200 3.73 4.38
0.99% TKC Turkcell Iletisim Hizmetleri A.S 5.08 242,900 5.04 5.12
4.44% TWLO Twilio Inc 319.05 1,943,719 307.00 321.00
0.34% TWTR Twitter, Inc 46.59 5,133,300 46.20 47.01
-1.06% UCL uCloudlink Group Inc. Sponsored ADR Class A 9.31 35,435 9.25 9.56
1.12% USM United States Cellular Corporation 32.53 102,700 32.01 32.81
-1.10% UONE Urban One, Inc 5.37 656,246 5.29 5.70
3.68% UONEK Urban One, Inc 1.41 1,290,719 1.31 1.49
-3.66% UXIN Uxin Limited 1.58 17,913,178 1.55 1.83
0.00% VEON VEON Ltd 1.50 2,087,513 1.4634 1.53
0.28% VZ Verizon Communications Inc 60.58 5,763,700 60.41 60.74
1.20% VIACA ViacomCBS Inc. Class A 36.36 24,500 35.65 36.42
0.72% VIAC ViacomCBS Inc. Class B 35.07 3,903,900 34.70 35.28
0.54% VOD Vodafone Group Plc 16.85 2,006,100 16.74 16.86
0.15% VG Vonage Holdings Corp 12.93 709,800 12.73 12.99
0.00% WSG Wanda Sports Group Company Limited 2.25 124,300 2.22 2.28
-1.73% WMG Warner Music Group Corp. Class A 28.35 554,798 28.11 29.26
-1.17% WB Weibo Corporation 43.11 646,600 42.91 43.72
-2.40% WOW WideOpenWest, Inc 8.14 135,343 8.02 8.4702
1.25% WIMI WiMi Hologram Cloud Inc ADR Class B 6.49 1,478,400 6.41 6.64
-0.41% WWE World Wrestling Entertainment, Inc 41.80 487,785 41.58 42.85
-1.85% WPP WPP plc 49.77 59,500 49.69 50.26
0.34% XNET Xunlei Limited 2.97 1,078,300 2.84 2.98
2.39% YNDX Yandex N.V 67.19 1,335,600 66.49 68.03
1.06% YELP Yelp Inc 34.26 963,500 33.65 34.39
4.67% DAO Youdao Inc ADR Class A 31.38 336,400 30.14 31.84
0.51% YY YY Inc 91.36 1,498,500 89.10 91.90
0.90% Z Zillow Group, Inc 108.05 968,800 106.375 108.50
1.05% ZG Zillow Group, Inc 110.60 433,248 108.82 110.83
6.29% ZM Zoom Video Communications, Inc 471.61 7,276,400 449.00 472.04
2.36% ZNGA Zynga Inc 8.23 11,427,800 8.07 8.29