Communication Services Stocks

Change% Company Price Volume Low High
-1.24% KRKR 36Kr Holdings Inc ADR Class A 5.58 553 5.58 5.64
-1.61% ABLV Able View Global Inc - Class B 0.854 6,332 0.84 0.868
1.53% ACCS ACCESS Newswire Inc. 11.98 400 11.98 11.98
-0.63% ADV Advantage Solutions Inc. - Class A 1.59 291,875 1.55 1.655
1.18% ANTE AirNet Technology Inc 0.688 5,200 0.6501 0.69
-4.47% AENT Alliance Entertainment Holding Corporation - Class A 5.56 20,547 5.56 5.90
-1.15% AGAE Allied Gaming & Entertainment Inc 1.72 24,714 1.7101 1.77
1.43% GOOG Alphabet Inc 177.66 31,260,700 173.88 180.28
1.30% GOOGL Alphabet Inc 176.62 43,025,594 172.77 179.44
3.10% ATUS Altice USA, Inc 2.66 11,045,996 2.59 2.7865
1.72% AMC AMC Entertainment Holdings, Inc 2.95 12,516,700 2.89 3.03
-1.16% AMCX AMC Networks Inc 5.99 423,684 5.935 6.10
-0.79% AMX America Movil, S.A.B. de C.V 17.66 1,667,223 17.615 17.91
1.12% ANGH Anghami Inc 0.498 15,875 0.48 0.50
1.35% ANGI ANGI Homeservices Inc 16.48 570,680 16.15 16.56
-0.81% ATEX Anterix Inc 24.48 143,114 24.20 24.8125
2.32% APP Applovin Corp - Class A 352.74 4,234,855 344.75 362.64
-2.36% AREN Arena Group Holdings Inc (The) 6.20 171,700 6.06 6.49
-15.15% ASST Asset Entities Inc - Class B 6.05 3,885,131 5.87 7.00
1.53% ATNI ATN International, Inc 18.58 51,678 18.20 18.725
-0.67% T AT&T Inc 28.10 34,416,200 27.96 28.38
-0.63% ATHM Autohome Inc 26.76 210,400 26.29 26.91
-1.79% BIDU Baidu, Inc 88.66 2,302,713 88.105 89.59
0.00% BAOS Baosheng Media Group Holdings Ltd 2.60 75,681 2.50 2.67
-0.33% BCE BCE Inc 23.83 2,558,700 23.52 23.92
5.06% BODI Beachbody Company Inc (The) - Ordinary Shares - Class A 4.15 5,778 3.87 4.15
7.42% BBGI Beasley Broadcast Group, Inc 4.49 317,210 3.80 4.52
-3.54% BILI Bilibili Inc 21.77 2,636,687 21.575 22.27
-5.71% BLMZ BloomZ Inc. 0.1471 1,580,864 0.1442 0.152
-1.05% TBH Brag House Holdings Inc 0.662 58,978 0.6501 0.691
-18.13% BREA Brera Holdings PLC - Class B 7.00 32,953 7.00 8.0437
1.82% BMBL Bumble Inc - Class A 6.71 2,377,833 6.48 6.72
1.49% BZFD BuzzFeed Inc - Class A 2.05 85,800 1.98 2.10
-0.09% CABO Cable One, Inc 133.36 153,380 130.835 134.68
-0.56% CDLX Cardlytics, Inc 1.78 971,782 1.71 1.885
2.20% CARS Cars.com Inc 12.54 1,066,800 12.285 12.57
0.22% LUMN CenturyLink Inc. 4.53 6,082,256 4.5099 4.61
-1.97% CHTR Charter Communications, Inc 403.56 1,503,500 400.00 413.14
0.40% CCG Cheche Group Inc - Class A 0.745 38,824 0.7302 0.75
1.31% CHR Cheer Holding Inc 1.5855 9,418 1.565 1.62
-1.94% CMCM Cheetah Mobile Inc 4.69 10,200 4.60 4.75
1.36% CNET ChinaNet Online Holdings, Inc 1.49 6,018 1.4647 1.55
-0.50% CHT Chunghwa Telecom Co., Ltd 44.11 143,145 43.74 44.35
-5.97% CNK Cinemark Holdings, Inc 28.81 9,258,200 28.36 30.36
7.47% CNVS Cineverse Corp - Class A 7.05 569,800 6.41 7.18
3.36% CCO Clear Channel Outdoor Holdings, Inc 1.23 1,603,374 1.19 1.28
-1.28% CCOI Cogent Communications Holdings, Inc 49.28 417,489 48.88 50.335
-6.16% ADD Color Star Technology Co Ltd 0.9384 36,574 0.9321 0.985
-1.06% CMCSA Comcast Corporation 35.62 14,909,520 35.39 36.035
5.78% SCOR comScore, Inc 5.31 7,207 5.21 5.50
7.08% PODC Courtside Group Inc. 2.27 83,357 2.005 2.40
1.79% CXDO Crexendo Inc. 6.25 106,549 6.09 6.26
-0.04% CRTO Criteo S.A 24.78 239,100 24.42 25.07
8.25% MCTR CTRL Group Ltd 3.28 479,400 3.041 3.50
0.00% CURI CuriosityStream Inc Class A 4.59 417,556 4.55 4.665
-2.66% DALN DallasNews Corporation - Class A 4.39 26,475 4.16 4.5294
-1.13% PLAY Dave & Buster's Entertainment, Inc 31.955 812,315 31.65 32.6052
0.44% DGLY Digital Ally, Inc 2.28 58,917 2.21 2.32
-2.93% DRCT Direct Digital Holdings Inc Class A 0.6067 128,718 0.5605 0.6294
-4.48% DLPN Dolphin Entertainment, Inc 1.28 38,456 1.24 1.34
1.74% DDI DoubleDown Interactive Co Ltd - ADR 9.95 101,956 9.82 10.09
0.85% DOYU DouYu International Holdings Limited 7.12 61,335 7.10 7.365
-1.35% SATS EchoStar Corporation 32.22 2,512,084 32.05 33.035
0.77% EDUC Educational Development Corporation 1.31 16,572 1.25 1.3494
0.03% EA Electronic Arts Inc 152.68 1,777,788 151.31 153.11
-1.54% EEX Emerald Expositions Events, Inc 5.12 44,500 5.068 5.257
40.26% GAME Engine Media Holdings Inc 2.16 86,524,968 1.77 2.87
0.81% EVC Entravision Communications Corporation 2.50 311,754 2.4647 2.5265
-0.38% EB Eventbrite, Inc 2.62 509,078 2.585 2.67
-2.39% EDHL Everbright Digital Holding Ltd. 6.12 2,575,400 6.06 6.26
1.47% EVER EverQuote, Inc 24.89 259,633 24.51 25.025
-6.67% FTRK Fast Track Group. 0.70 373,823 0.658 0.77
0.00% FNGR FingerMotion Inc 1.99 302,701 1.95 2.00
-0.07% FVRR Fiverr International Ltd 27.75 1,013,714 27.19 27.90
-0.63% FLNT Fluent, Inc 1.9974 3,152 1.97 2.132
-0.11% FWONK Formula One Group 101.44 698,900 100.90 103.23
-0.25% FWONA Formula One Group 91.17 67,400 91.17 92.71
0.16% FOX Fox Corporation 50.61 653,995 50.465 50.825
0.22% FOXA Fox Corporation 55.21 2,071,628 54.90 55.48
0.00% FYBR Frontier Communications Parent Inc 36.57 2,277,763 36.555 36.65
-3.32% FUBO fuboTV Inc. 3.49 12,359,900 3.41 3.68
5.78% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 1.83 54,728 1.74 1.83
0.50% GAIA Gaia, Inc 4.06 44,065 4.01 4.14
7.01% GMHS Gamehaus Holdings Inc. 1.695 14,000 1.595 1.70
2.96% GCI Gannett Co., Inc 3.82 1,476,001 3.72 3.885
-5.51% GXAI Gaxos.AI Inc 1.285 174,900 1.28 1.38
6.17% GCL GCL Global Holdings Ltd 3.53 110,300 3.21 3.59
-0.55% GDC GD Culture Group Limited 3.63 22,000 3.47 3.72
4.21% GENI Genius Sports Limited 10.88 6,318,440 10.43 10.99
1.70% GETY Getty Images Holdings Inc - Class A 1.79 447,800 1.741 1.79
-18.16% GIBO GIBO Holdings Ltd. 0.0338 294,214,361 0.0286 0.0407
2.03% GIGM GigaMedia Limited 1.4693 1,561 1.44 1.4799
-15.48% GITS Global Interactive Technologies Inc. 2.73 202,400 2.73 3.28
0.30% GSAT Globalstar, Inc 27.03 809,871 26.65 27.65
-0.95% GOGO Gogo Inc 15.61 1,648,949 15.52 16.00
-4.12% GMGI Golden Matrix Group Inc 1.745 104,389 1.74 1.82
0.20% GRVY Gravity Co., Ltd 63.625 6,024 63.15 63.99
7.28% GTN Gray Television, Inc 5.60 3,387,320 5.2293 5.70
3.42% GTN.A Gray Television, Inc 11.50 600 11.50 11.50
-2.25% GRPN Groupon, Inc 36.53 1,174,153 36.50 38.23
-1.35% TV Grupo Televisa, S.A.B 2.19 1,091,500 2.19 2.26
2.31% HAO Haoxi Health Technology Ltd. - Class A 1.33 16,199 1.30 1.35
0.81% HUYA HUYA Inc 2.49 802,000 2.451 2.50
2.54% IAC IAC/InterActiveCorp 39.94 612,227 38.785 39.98
-1.75% IDT IDT Corporation 64.68 307,558 64.68 66.27
-0.96% IHRT iHeartMedia, Inc 2.06 511,598 2.01 2.13
-3.19% IHS IHS Holding Ltd 6.06 659,700 6.06 6.255
-2.23% IMAX IMAX Corporation 26.30 1,388,595 25.87 27.05
0.36% IAS Integral Ad Science Holding Corp 8.30 771,519 8.255 8.485
0.91% IOTR iOThree Ltd 0.4102 449,134 0.3915 0.4291
-0.55% IQ iQIYI, Inc 1.82 15,635,830 1.79 1.83
-3.10% IQST iQSTEL Inc 9.99 69,536 9.80 10.42
-1.66% IRDM Iridium Communications Inc 31.34 893,331 31.17 32.1238
7.75% IZEA IZEA Worldwide, Inc 2.78 120,400 2.55 2.83
-1.08% JFIN Jiayin Group Inc 18.33 60,102 18.22 18.6999
0.00% NAMI Jinxin Technology Holding Co 1.10 4,000 1.06 1.11
0.91% WLY John Wiley & Sons Inc. - Class A 43.05 715,351 42.36 43.06
0.96% BZ Kanzhun Ltd - ADR 18.84 2,027,000 18.60 18.94
2.47% TOON Kartoon Studios Inc 0.7388 117,122 0.72 0.7515
3.67% KORE Kore Group Holdings Inc 2.54 17,277 2.45 2.6667
-0.48% KT KT Corporation 20.67 786,738 20.6128 20.78
-4.23% KUKE Kuke Music Holding Ltd - ADR 2.94 3,785 2.9208 2.955
-2.04% KVHI KVH Industries, Inc 5.29 162,800 5.23 5.61
6.15% KWM K Wave Media Ltd. 5.52 339,186 5.30 5.70
0.00% LEE Lee Enterprises, Incorporated 6.30 715 6.30 6.30
0.20% LDWY Lendway Inc 5.00 600 5.00 5.00
-1.73% LBRDK Liberty Broadband Corporation 97.79 1,151,464 96.67 99.585
-1.77% LBRDA Liberty Broadband Corporation 97.29 146,468 96.31 99.10
-0.53% LBTYB Liberty Global Plc 10.0012 18 9.9313 10.0285
0.60% LBTYA Liberty Global Plc 10.09 1,032,154 10.02 10.195
0.88% LBTYK Liberty Global Plc 10.37 717,676 10.284 10.445
-2.64% LILAK Liberty Latin America Ltd 6.26 719,281 6.115 6.49
-2.70% LILA Liberty Latin America Ltd 6.13 256,832 5.995 6.34
-0.17% LLYVA Liberty Media Corp. (New Liberty Live) Series A 76.49 77,500 75.97 76.97
0.12% LLYVK Liberty Media Corp. (New Liberty Live) Series C 78.21 217,500 77.47 78.295
-0.60% LYV Live Nation Entertainment, Inc 143.56 2,290,600 142.48 145.04
3.89% LVO LiveOne Inc 0.7967 380,319 0.772 0.8199
1.25% LCFY Locafy Limited 4.87 122,142 4.6401 5.1468
-0.38% MSGS Madison Square Garden Sports Corp. Class A 202.17 147,400 202.17 204.33
0.68% MGNI Magnite Inc. 23.69 5,380,057 23.53 24.37
3.82% MANU Manchester United plc 17.67 293,600 16.85 17.69
0.77% MCHX Marchex, Inc 2.0558 25,648 2.02 2.09
1.33% MTCH Match Group, Inc 32.87 2,458,403 32.27 32.91
3.28% MAX MediaAlpha Inc. Class A 10.70 471,315 10.64 11.14
-6.25% MDIA Mediaco Holding Inc Class A 1.20 188,406 1.17 1.28
-11.84% MPU Mega Matrix Corp 2.16 1,806,267 2.16 2.6699
0.40% TIGO Millicom International Cellular S.A 37.19 1,255,200 36.724 37.60
-2.85% MOMO Momo Inc 8.53 1,289,311 8.48 8.695
5.88% MNY MoneyHero Ltd - Class A 1.08 413,248 1.02 1.10
1.73% MSGM Motorsport Games Inc - Class A 3.062 20,635 3.0155 3.10
2.56% NCMI National CineMedia, Inc 4.81 661,443 4.699 4.84
0.89% NRDS Nerdwallet Inc - Class A 11.38 239,265 11.31 11.49
-2.27% NTES NetEase, Inc 130.25 670,746 129.16 131.1555
1.02% NFLX Netflix, Inc 1,288.28 2,384,477 1,266.24 1,288.29
-0.27% NWSA News Corporation 29.39 1,722,246 29.285 29.57
0.15% NWS News Corporation 34.07 367,700 33.96 34.19
-2.64% NMAX Newsmax Inc. 15.46 849,706 14.90 15.98
-0.05% NXST Nexstar Media Group, Inc 183.41 319,750 182.702 185.25
6.83% KIND Nextdoor Holdings Inc - Class A 1.72 1,520,276 1.6194 1.72
1.81% GDEV Nexters Inc 16.35 8,189 15.5001 16.35
-0.10% NEXN Nexxen International Ltd. - ADR 10.09 365,600 9.95 10.22
19.14% NIPG NIP Group Inc. - ADR 2.49 715,382 2.18 2.5209
-2.89% OMC Omnicom Group Inc 72.50 6,501,900 71.63 73.78
-3.92% ONFO Onfolio Holdings Inc 0.98 12,373 0.96 1.04
1.83% OPRA Opera Limited 19.49 692,082 19.05 19.73
0.26% PARAA Paramount Global - Class A 23.06 9,469 22.85 23.06
-0.16% PARA Paramount Global - Class B 12.61 7,622,532 12.575 12.85
-1.17% PSO Pearson plc 14.42 1,627,200 14.36 14.58
1.01% PERI Perion Network Ltd 10.96 256,074 10.87 11.025
-0.06% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 16.38 373,800 16.28 16.43
2.70% FENG Phoenix New Media Limited 2.28 10,000 2.20 2.39
13.76% PCLA PicoCELA Inc 2.48 3,329,874 2.10 2.665
0.36% PINS Pinterest, Inc 35.89 7,561,123 35.00 36.07
5.88% MYPS PLAYSTUDIOS Inc - Class A 1.26 273,729 1.19 1.27
-0.81% PLTK Playtika Holding Corp 4.89 777,425 4.8611 4.96
-0.50% PHI PLDT Inc 22.01 65,126 21.85 22.40
13.93% CPOP Pop Culture Group Co Ltd - Class A 0.695 1,540,261 0.6202 0.8353
5.20% QMMM QMMM Holdings Ltd. 1.82 4,053,583 1.63 1.88
-0.56% QNST QuinStreet, Inc 16.10 762,075 16.08 16.49
0.30% RDCM RADCOM Ltd 13.31 53,791 13.1301 13.4653
-7.63% GIFT RDE Inc 1.09 31,039 1.0412 1.185
0.00% RDIB Reading International, Inc 10.39 18 10.39 10.39
-0.78% RDI Reading International, Inc 1.27 30,303 1.24 1.27
-0.21% RDDT Reddit Inc. - Ordinary Shares - Class A 145.65 4,593,100 141.30 147.95
2.20% RSVR Reservoir Media Inc 7.89 39,766 7.7175 7.925
1.66% RBLX Roblox Corporation - Class A 106.68 5,102,393 104.3024 106.71
-0.31% RCI Rogers Communications Inc 32.15 1,433,349 31.835 32.35
0.56% ROKU Roku, Inc 88.63 1,917,492 87.18 88.95
1.78% RUM Rumble Inc - Class A 9.14 2,936,284 8.83 9.16
0.60% SGA Saga Communications, Inc 13.42 4,182 13.19 13.43
1.82% SCHL Scholastic Corporation 21.78 291,399 21.315 21.93
-7.22% SJ Scienjoy Holding Corporation 0.90 29,734 0.88 0.9577
-0.95% SHEN Shenandoah Telecommunications Company 14.53 265,893 14.33 14.795
0.20% SSTK Shutterstock, Inc 19.81 197,400 19.37 19.9489
0.00% SIFY Sify Technologies Limited 4.73 69,334 4.55 4.794
3.20% SBGI Sinclair Broadcast Group, Inc 15.46 492,749 14.93 15.70
-0.70% SIRI Sirius XM Holdings Inc 24.27 3,418,300 24.12 24.92
0.42% SKLZ Skillz Inc - Class A 7.21 24,738 7.1698 7.28
0.14% SKM SK Telecom Co.,Ltd 22.09 473,225 22.03 22.1799
-3.86% SDM Smart Digital Group Ltd. 12.20 478,600 12.10 13.05
-1.28% SNAL Snail Inc - Class A 1.54 29,184 1.50 1.60
-2.15% SNAP Snap Inc 9.12 42,163,700 9.015 9.38
2.01% SWAG Software Acquisition Group Inc III - Class A 1.4486 954 1.4486 1.4486
-2.50% SOHU Sohu.com Limited 13.65 106,269 13.50 14.09
27.55% SOGP Sound Group Inc - ADR 6.25 527,100 4.93 6.89
-1.90% SPHR Sphere Entertainment Co - Class A 42.29 697,382 41.81 43.53
0.10% SPOT Spotify Technology S.A 722.12 1,361,366 713.50 731.98
0.88% STGW Stagwell Inc - Class A 4.61 2,129,614 4.54 4.715
7.94% STFS Star Fashion Culture Holdings Ltd 1.36 240,525 1.27 1.39
6.68% STRZ Starz Entertainment Corp. 16.44 189,400 15.25 16.45
0.98% SNRE Sunrise Communications AG 55.68 180,954 55.11 55.70
-0.26% SLE Super League Enterprise Inc 5.835 121,109 5.3208 6.05
-4.37% SURG Surgepays Inc 3.28 47,674 3.28 3.45
2.45% TBLA Taboola.com Ltd 3.76 1,025,541 3.66 3.78
0.69% TTWO Take-Two Interactive Software, Inc 242.23 1,369,512 240.16 243.18
0.75% TEAD Teads N.V. Class A 2.70 261,705 2.605 2.725
0.81% TGNA TEGNA Inc 17.32 1,213,609 17.135 17.35
-2.80% TEO Telecom Argentina S.A 8.68 108,600 8.66 9.03
0.17% VIV Telefônica Brasil S.A 11.55 1,336,533 11.45 11.605
0.96% TEF Telefonica, S.A 5.27 516,410 5.23 5.27
9.21% TDS Telephone and Data Systems, Inc 39.13 2,905,252 35.46 39.67
0.06% TU TELUS Corporation 16.56 2,540,300 16.43 16.60
0.30% TME Tencent Music Entertainment Group 20.35 4,770,400 20.12 20.62
-4.27% XHLD TEN Holdings Inc. 0.359 517,000 0.344 0.379
9.97% SSP The E.W. Scripps Company 3.97 1,710,823 3.61 4.105
-2.64% IPG The Interpublic Group of Companies, Inc 24.69 9,308,100 24.47 25.09
-0.04% BATRA The Liberty Braves Group 48.48 26,867 48.035 48.68
0.07% BATRK The Liberty Braves Group 45.83 224,023 45.625 46.15
-1.95% MCS The Marcus Corporation 17.13 220,900 16.93 17.48
-1.01% NYT The New York Times Company 55.84 1,571,200 55.72 56.50
2.16% TTD The Trade Desk, Inc 75.63 4,757,382 73.75 76.16
-0.99% DIS The Walt Disney Company 120.61 6,724,923 120.61 122.35
3.73% THRY Thryv Holdings Inc. 13.36 472,969 12.82 13.38
-23.14% TZUP Thumzup Media Corp 9.50 1,130,356 8.505 12.9699
-2.06% TIMB TIM S.A. Sponsored ADR 19.47 574,756 19.40 19.80
-0.68% TKO TKO Group Holdings Inc - Class A 171.80 725,722 170.53 172.95
-1.55% TMUS T-Mobile US, Inc 232.31 3,938,436 231.40 235.20
6.96% TNMG TNL Mediagene. 0.492 67,900 0.457 0.509
0.85% TSQ Townsquare Media, Inc 8.28 59,800 8.158 8.35
1.72% TZOO Travelzoo 13.935 84,615 13.60 13.95
-2.13% TRVG trivago N.V 3.67 29,356 3.6515 3.75
4.74% TRUE TrueCar, Inc 1.99 213,310 1.865 1.99
-6.39% TRUG TruGolf Holdings Inc - Class A 5.13 35,000 5.05 5.40
-1.14% DJT Trump Media & Technology Group Corp. 19.03 6,810,454 18.56 19.51
1.92% TC TuanChe Limited 0.77 16,388 0.76 0.80
1.35% TKC Turkcell Iletisim Hizmetleri A.S 5.99 1,328,597 5.92 6.01
2.12% UCL uCloudlink Group Inc. Sponsored ADR Class A 1.93 4,499 1.86 1.93
6.93% USM United States Cellular Corporation 68.81 538,200 63.82 69.48
0.97% UPXI Upexi Inc 4.17 12,636,400 3.93 4.75
1.48% UPWK Upwork Inc 13.70 2,403,909 13.41 13.71
1.82% UONE Urban One, Inc 1.68 30,761 1.54 1.719
0.84% UONEK Urban One, Inc 0.6151 140,309 0.6007 0.69
4.00% VEON VEON Ltd 46.30 86,812 45.03 46.81
-1.05% VZ Verizon Communications Inc 42.61 19,353,075 42.4699 43.06
5.32% VBIX ViewBix Inc 4.95 56,500 4.46 4.95
-4.17% SEAT Vivid Seats Inc - Class A 1.84 1,046,490 1.84 1.93
0.09% VOD Vodafone Group Plc 10.88 7,576,600 10.87 10.97
-3.64% VSME Vs Media Holdings Ltd. - Class A 1.06 22,470 1.05 1.10
0.70% WBD Warner Bros.Discovery Inc - Class A 11.49 54,656,228 11.43 11.78
1.70% WMG Warner Music Group Corp. Class A 29.99 2,407,659 29.84 30.79
0.95% WBTN Webtoon Entertainment Inc. 9.54 152,427 9.315 9.545
-0.31% WB Weibo Corporation 9.74 880,800 9.64 9.81
-1.22% WOW WideOpenWest, Inc 4.06 165,400 4.02 4.11
5.68% WIMI WiMi Hologram Cloud Inc ADR Class B 3.35 466,415 3.08 3.405
-18.09% WPP WPP plc 29.34 2,484,600 29.12 30.39
-0.17% YELP Yelp Inc 34.58 547,400 34.19 34.87
1.74% ZDGE Zedge, Inc 4.09 33,369 4.00 4.17
-0.83% ZH Zhihu Inc - ADR 4.76 259,500 4.623 4.79
0.30% ZD Ziff Davis Inc 33.25 414,352 32.13 33.4254
3.98% Z Zillow Group, Inc 75.51 3,845,100 72.69 76.32
3.89% ZG Zillow Group, Inc 72.96 857,994 70.61 73.79
-0.19% ZIP ZipRecruiter Inc - Class A 5.23 346,905 5.145 5.33