Communication Services Stocks

Change% Company Price Volume Low High
0.32% WUBA 58.com Inc 54.105 2,961,370 53.95 54.52
0.45% ATVI Activision Blizzard, Inc 79.025 4,515,151 78.72 80.38
-4.05% AHC A.H. Belo Corporation 1.66 0 1.66 1.66
-1.30% ALSK Alaska Communications Systems Group, Inc 2.665 369,740 2.665 2.695
-0.31% GOOG Alphabet Inc 1,491.03 1,174,308 1,487.26 1,516.31
-0.23% GOOGL Alphabet Inc 1,496.14 1,645,973 1,492.30 1,521.15
-2.62% ATUS Altice USA, Inc 23.605 3,782,266 23.585 24.145
-3.62% AMC AMC Entertainment Holdings, Inc 4.125 1,860,180 4.10 4.235
-2.65% AMCX AMC Networks Inc 22.605 939,092 22.265 23.06
-4.28% AMX America Movil, S.A.B. de C.V 12.865 1,994,830 12.835 13.345
4.66% ANGI ANGI Homeservices Inc 15.71 4,986,527 14.89 15.84
-2.22% ATEX Anterix Inc 41.81 98,281 40.555 42.95
-2.76% ATNI ATN International, Inc 59.17 10,609 59.03 60.385
-0.41% T AT&T Inc 30.365 20,361,706 30.24 30.445
-2.83% ATHM Autohome Inc 80.48 653,388 79.185 82.215
-3.36% AUTO AutoWeb, Inc 1.15 46,806 1.135 1.15
-4.97% AVID Avid Technology, Inc 7.165 270,071 7.15 7.40
-3.44% BIDU Baidu, Inc 128.36 2,110,343 128.30 131.845
-0.97% BCE BCE Inc 41.01 1,025,809 41.01 41.495
-4.59% BBGI Beasley Broadcast Group, Inc 2.08 236,541 2.08 2.10
4.67% BILI Bilibili Inc 46.20 8,203,733 43.54 46.54
0.03% BITA Bitauto Holdings Limited 15.835 141,175 15.815 15.84
-1.40% WIFI Boingo Wireless, Inc 13.34 216,254 13.30 13.57
0.47% CABO Cable One, Inc 1,794.005 19,793 1,744.875 1,815.00
1.40% CANG Cango Inc 5.78 31,003 5.78 5.91
-2.38% CDLX Cardlytics, Inc 69.66 347,432 67.515 70.70
0.00% CARG CarGurus, Inc 26.55 613,450 26.35 27.17
1.21% CETV Central European Media Enterprises Ltd 3.765 228,866 3.695 3.78
-0.95% CTL CenturyLink, Inc 9.885 5,198,810 9.855 9.975
0.90% CHTR Charter Communications, Inc 531.02 609,803 522.00 532.19
-7.16% CSSE Chicken Soup for the Soul Entertainment, Inc 8.365 28,868 8.33 9.00
-3.58% CHL China Mobile Limited 36.185 1,198,917 36.085 36.465
1.92% CNET ChinaNet Online Holdings, Inc 1.06 40,074 1.06 1.06
-4.04% CHA China Telecom Corporation Limited 30.41 90,052 30.41 30.63
-4.75% CHU China Unicom (Hong Kong) Limited 6.115 857,298 6.115 6.235
-0.82% CHT Chunghwa Telecom Co., Ltd 38.045 80,851 37.87 38.06
-3.79% CMPR Cimpress N.V 71.39 98,121 71.39 73.65
-6.01% CIDM Cinedigm Corp 1.955 1,260,455 1.885 2.06
-2.46% CNK Cinemark Holdings, Inc 12.28 3,883,700 11.69 12.395
-10.84% CCO Clear Channel Outdoor Holdings, Inc 0.9094 3,311,344 0.90 1.00
-1.29% CCOI Cogent Communications Holdings, Inc 80.36 126,225 79.885 80.995
-0.36% CMCSA Comcast Corporation 40.185 13,477,993 40.045 40.35
-7.55% SCOR comScore, Inc 2.94 97,447 2.94 3.15
-1.22% CNSL Consolidated Communications Holdings, Inc 6.465 220,739 6.395 6.565
-2.98% CRTO Criteo S.A 12.855 501,516 12.77 13.395
-4.79% CMLS Cumulus Media Inc 3.78 324,743 3.67 4.045
-2.11% DLX Deluxe Corporation 21.38 209,267 21.33 21.935
-3.98% DISCA Discovery, Inc 20.395 2,787,644 20.27 21.025
-4.24% DISCK Discovery, Inc 18.405 1,899,639 18.345 18.925
-2.25% DISH DISH Network Corporation 32.745 1,341,170 32.745 33.375
-2.14% DLB Dolby Laboratories, Inc 65.26 154,970 65.21 66.46
-7.24% DLPN Dolphin Entertainment, Inc 0.9554 829,648 0.9554 0.9719
1.57% DOYU DouYu International Holdings Limited 12.635 2,105,740 12.23 12.77
0.83% EA Electronic Arts Inc 135.39 1,159,927 133.93 137.405
-7.58% EEX Emerald Expositions Events, Inc 2.56 106,270 2.56 2.67
-0.33% ETM Entercom Communications Corp 1.525 852,591 1.47 1.555
0.35% EVC Entravision Communications Corporation 1.425 123,712 1.425 1.45
1.45% EROS Eros International Plc 3.155 1,564,364 3.04 3.155
3.28% EVER EverQuote, Inc 61.97 328,034 59.545 62.22
1.16% FB Facebook, Inc 243.06 23,514,641 238.91 247.635
-2.91% FLNT Fluent, Inc 1.835 14,674 1.835 1.85
0.97% FWONA Formula One Group 30.25 258,685 29.35 30.54
0.38% FWONK Formula One Group 32.625 1,645,575 31.86 33.49
-2.96% FOX Fox Corporation 25.745 752,566 25.745 26.295
-3.00% FOXA Fox Corporation 25.705 2,170,647 25.685 26.36
-2.63% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 1.295 205,476 1.265 1.295
-4.25% GAIA Gaia, Inc 8.57 20,094 8.57 8.945
-0.43% GCI Gannett Co., Inc 1.165 2,602,208 1.12 1.20
-14.47% GNUS Genius Brands International, Inc 2.275 127,742,241 2.20 2.725
-4.96% ENT Global Eagle Entertainment Inc 3.83 207,547 3.82 4.17
-17.21% GSAT Globalstar, Inc 0.356 33,456,759 0.351 0.472
-0.31% GLUU Glu Mobile Inc 9.59 1,454,104 9.555 9.78
-3.61% GOGO Gogo Inc 3.20 1,456,225 3.16 3.36
0.75% GRVY Gravity Co., Ltd 57.43 70,663 57.43 59.355
-1.11% GTN Gray Television, Inc 13.755 334,371 13.65 14.01
-5.66% GRPN Groupon, Inc 17.085 1,505,532 16.99 17.78
-2.00% GRUB Grubhub Inc 71.50 1,670,535 71.335 72.83
-5.40% TV Grupo Televisa, S.A.B 5.08 856,655 5.075 5.35
-0.12% GTT GTT Communications, Inc 8.28 209,863 8.045 8.33
-7.23% HCHC HC2 Holdings, Inc 2.885 352,522 2.885 3.095
0.77% HMTV Hemisphere Media Group, Inc 9.18 16,802 9.15 9.385
-0.40% HUYA HUYA Inc 22.39 2,388,422 21.81 22.695
2.08% IAC IAC/InterActiveCorp 125.75 3,182,902 118.80 126.39
-2.03% ICLK iClick Interactive Asia Group Limited 5.31 201,666 5.31 5.395
1.41% IDT IDT Corporation 6.46 57,132 6.24 6.46
1.05% IHRT iHeartMedia, Inc 7.195 899,204 6.635 7.195
-2.39% IMAX IMAX Corporation 11.215 383,665 11.03 11.38
-3.62% INSE Inspired Entertainment, Inc 2.66 38,922 2.66 2.735
-0.53% IMTE Integrated Media Technology Limited 3.74 11,066 3.74 3.74
-2.29% IDCC InterDigital, Inc 57.16 186,410 57.125 58.575
-0.54% INUV Inuvo, Inc 0.5669 1,877,828 0.5669 0.5801
-2.28% IQ iQIYI, Inc 23.395 5,061,286 23.205 23.72
-4.16% IRDM Iridium Communications Inc 26.29 383,802 26.20 27.165
-3.60% IZEA IZEA Worldwide, Inc 1.07 1,194,823 1.07 1.08
-4.30% JFIN Jiayin Group Inc 4.01 364,310 4.01 4.10
-1.44% JW.A John Wiley & Sons, Inc 36.24 108,907 36.24 37.285
0.00% KLR Kaleyra Inc 4.07 335,442 4.06 4.185
-2.92% KT KT Corporation 9.805 700,152 9.765 9.935
-0.76% LEAF Leaf Group Ltd 3.94 75,729 3.83 3.985
0.02% LEE Lee Enterprises, Incorporated 0.9899 174,923 0.9698 0.9899
1.80% LBRDA Liberty Broadband Corporation 126.39 75,516 124.03 127.02
1.96% LBRDK Liberty Broadband Corporation 128.755 731,235 125.95 129.68
-1.12% LBTYK Liberty Global Plc 22.535 966,408 22.535 22.795
-1.35% LBTYA Liberty Global Plc 22.965 535,896 22.965 23.285
-9.27% LILAK Liberty Latin America Ltd 9.30 949,373 9.255 10.01
-9.20% LILA Liberty Latin America Ltd 9.47 268,873 9.435 10.04
-4.96% LTRPA Liberty TripAdvisor Holdings, Inc 2.205 1,198,349 2.205 2.315
-0.76% LTRPB Liberty TripAdvisor Holdings, Inc 40.50 189 40.25 40.50
-1.09% LN LINE Corporation 51.245 160,589 51.07 51.64
-0.28% LGF.B Lions Gate Entertainment Corp 7.13 905,848 6.945 7.155
0.00% LGF.A Lions Gate Entertainment Corp 7.74 1,160,585 7.535 7.765
-4.52% YVR Liquid Media Group Ltd 1.48 383,703 1.48 1.50
-0.88% LYV Live Nation Entertainment, Inc 45.06 1,846,064 44.32 45.35
-2.18% LIVX LiveXLive Media, Inc 4.49 1,136,367 4.265 4.74
-4.21% LORL Loral Space & Communications Inc 18.22 107,249 18.18 19.015
-8.13% LKCO Luokung Technology Corp 0.6431 954,668 0.6412 0.6431
1.32% MCHX Marchex, Inc 1.54 43,421 1.53 1.56
-1.93% MTCH Match Group, Inc 92.95 6,528,867 91.70 94.73
-2.13% MDCA MDC Partners Inc 2.065 141,806 2.04 2.07
-4.75% MDP Meredith Corporation 14.325 331,004 14.325 14.82
-1.80% MTSL Mer Telemanagement Solutions Ltd 1.365 262,694 1.345 1.40
-3.24% TIGO Millicom International Cellular S.A 25.98 49,579 25.98 26.385
-0.59% MBT Mobile TeleSystems Public Joint Stock Company 9.275 3,383,515 9.275 9.385
-2.03% MOMO Momo Inc 20.525 7,984,895 19.79 20.80
-6.47% MSGN MSG Networks Inc 9.765 249,747 9.745 10.215
-0.84% NCMI National CineMedia, Inc 2.955 382,545 2.92 2.98
1.52% NTES NetEase, Inc 446.73 598,776 439.97 449.70
0.32% NFLX Netflix, Inc 495.405 5,034,322 491.02 504.68
-1.11% NWS News Corporation 12.075 136,180 12.055 12.175
-0.94% NWSA News Corporation 12.055 777,107 12.045 12.155
-3.26% NXST Nexstar Media Group, Inc 83.10 149,800 82.95 85.41
-2.29% OIBR.C Oi S.A 1.065 2,490,399 1.065 1.085
0.45% OMC Omnicom Group Inc 55.51 1,633,173 54.135 55.695
-3.26% OOMA Ooma, Inc 16.155 320,592 16.14 16.65
-2.67% ORAN Orange S.A 12.01 321,271 11.935 12.055
-4.47% ORBC ORBCOMM Inc 3.63 260,184 3.63 3.72
2.30% OTEL Otelco Inc 11.99 6,207 11.67 11.99
2.44% TEUM Pareteum Corporation 0.575 546,177 0.5652 0.5844
-0.35% PSO Pearson plc 7.175 260,841 7.14 7.225
-0.56% PERI Perion Network Ltd 5.33 68,405 5.33 5.33
-0.18% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 22.26 153,324 22.26 22.37
-0.32% FENG Phoenix New Media Limited 1.565 64,044 1.56 1.565
0.19% PINS Pinterest, Inc 25.87 10,489,365 25.41 26.285
0.68% PHI PLDT Inc 26.055 65,997 25.80 26.10
-3.26% PCOM Points International Ltd 8.91 25,501 8.88 9.28
-3.17% QNST QuinStreet, Inc 10.245 99,720 10.245 10.475
-1.25% QUOT Quotient Technology Inc 7.495 165,323 7.39 7.53
-6.21% QTT Qutoutiao Inc 3.93 1,836,588 3.81 4.01
0.00% RDI Reading International, Inc 4.47 55,029 4.40 4.475
20.15% RNWK RealNetworks, Inc 1.61 14,943,401 1.33 1.86
-0.85% RELX RELX PLC 23.32 531,780 23.30 23.44
-28.57% MARK Remark Holdings, Inc 1.85 22,259,382 1.73 2.115
-1.08% RBBN Ribbon Communications Inc 4.115 200,289 4.095 4.21
-0.68% RCI Rogers Communications Inc 40.255 214,322 40.245 40.55
-0.78% ROKU Roku, Inc 131.00 6,979,607 129.45 135.80
-6.70% SALM Salem Media Group, Inc 1.045 213,174 1.045 1.10
-1.83% SCHL Scholastic Corporation 28.36 52,154 28.36 28.845
3.38% SCPL SciPlay Corporation 15.60 372,067 14.95 15.81
-0.42% SE Sea Limited 113.935 4,216,439 111.40 116.05
-0.88% SJR Shaw Communications Inc 16.335 496,807 16.335 16.485
-1.80% SHEN Shenandoah Telecommunications Company 49.385 51,750 49.35 50.42
-0.26% SSTK Shutterstock, Inc 37.155 96,928 37.085 37.93
-0.47% SINA SINA Corporation 40.35 1,115,332 39.865 40.50
-0.35% SBGI Sinclair Broadcast Group, Inc 18.515 649,797 18.20 18.595
-1.02% SIRI Sirius XM Holdings Inc 5.81 17,284,545 5.80 5.90
-4.53% SKM SK Telecom Co.,Ltd 19.915 303,536 19.795 20.12
6.90% SNAP Snap Inc 25.035 34,790,778 23.57 25.575
1.29% SOGO Sogou Inc 4.335 613,097 4.24 4.345
-1.74% SOHU Sohu.com Limited 10.18 610,130 10.085 10.68
2.63% LOV Spark Networks SE 3.90 8,969 3.90 3.945
-1.35% SPOK Spok Holdings, Inc 8.79 19,186 8.79 9.02
1.24% SPOT Spotify Technology S.A 263.495 2,029,132 255.64 267.41
0.37% SRAX SRAX, Inc 2.73 32,465 2.695 2.73
4.53% SLGG Super League Gaming, Inc 2.54 1,427,704 2.36 2.60
1.43% TTWO Take-Two Interactive Software, Inc 147.77 1,426,447 146.47 149.82
0.10% TTGT TechTarget, Inc 30.31 88,380 30.215 30.66
-0.14% TGNA TEGNA Inc 10.935 832,748 10.715 11.00
-3.53% TEO Telecom Argentina S.A 9.435 83,525 9.23 9.70
-0.88% VIV Telefônica Brasil S.A 8.99 771,329 8.92 9.20
-3.14% TEF Telefonica, S.A 4.62 977,051 4.62 4.665
-1.20% TDS Telephone and Data Systems, Inc 19.83 297,469 19.82 19.97
-1.19% TU TELUS Corporation 16.55 420,754 16.545 16.69
4.23% TME Tencent Music Entertainment Group 16.395 20,643,975 15.66 16.395
3.21% SSP The E.W. Scripps Company 8.67 255,905 8.27 8.91
-0.98% IPG The Interpublic Group of Companies, Inc 17.19 2,259,554 16.995 17.365
-3.74% BATRK The Liberty Braves Group 17.65 134,599 17.64 17.995
-4.02% BATRA The Liberty Braves Group 18.015 56,227 18.015 18.55
-1.42% LSXMA The Liberty SiriusXM Group 35.025 630,187 34.84 35.495
-1.11% LSXMK The Liberty SiriusXM Group 34.77 619,896 34.685 35.29
-5.89% MCS The Marcus Corporation 13.75 183,611 13.745 14.27
0.08% MEET The Meet Group, Inc 6.255 831,887 6.235 6.255
0.59% NYT The New York Times Company 42.93 680,137 42.675 43.37
-0.47% DIS The Walt Disney Company 113.895 8,238,291 112.625 115.035
-1.90% TSU TIM Participacoes S.A 13.91 684,560 13.85 14.315
-0.65% TMUS T-Mobile US, Inc 106.09 4,451,802 106.02 107.58
0.74% TPCO Tribune Publishing Company 9.47 58,790 9.28 9.54
0.27% TRVG trivago N.V 1.875 323,752 1.81 1.89
6.07% TRUE TrueCar, Inc 2.97 873,943 2.75 2.98
0.09% TKC Turkcell Iletisim Hizmetleri A.S 5.795 558,594 5.76 5.89
-0.30% TWLO Twilio Inc 234.725 1,611,559 233.55 239.255
2.03% TWTR Twitter, Inc 32.995 17,158,610 31.79 33.665
-0.57% USM United States Cellular Corporation 30.705 46,384 30.605 30.95
-5.63% UONE Urban One, Inc 17.94 324,310 17.63 18.24
-18.99% UONEK Urban One, Inc 1.92 3,366,108 1.915 2.10
-1.25% UXIN Uxin Limited 1.58 234,485 1.57 1.595
1.11% VEON VEON Ltd 1.82 3,094,711 1.785 1.82
-0.29% VZ Verizon Communications Inc 55.08 9,498,965 54.80 55.33
-2.05% VIACA ViacomCBS Inc. Class A 25.32 8,692 25.32 25.33
-3.10% VIAC ViacomCBS Inc. Class B 22.965 7,156,587 22.70 23.45
-2.43% VOD Vodafone Group Plc 15.885 1,278,175 15.88 16.08
4.71% VG Vonage Holdings Corp 10.895 3,349,613 10.26 10.915
1.83% WSG Wanda Sports Group Company Limited 2.22 46,382 2.20 2.22
-0.52% WB Weibo Corporation 39.575 2,493,060 38.61 39.99
-2.35% WOW WideOpenWest, Inc 5.205 123,894 5.155 5.275
-2.36% WWE World Wrestling Entertainment, Inc 45.285 373,792 45.205 46.325
-0.66% WPP WPP plc 39.18 115,335 39.07 39.26
3.22% XNET Xunlei Limited 3.85 230,396 3.71 3.85
-0.71% YNDX Yandex N.V 50.07 2,334,253 49.975 50.79
0.95% YELP Yelp Inc 23.29 658,762 22.80 23.705
-5.74% YY YY Inc 85.98 1,671,633 85.85 90.275
2.46% ZG Zillow Group, Inc 62.48 556,669 60.88 65.78
2.93% Z Zillow Group, Inc 63.075 4,129,948 60.725 66.37
0.42% ZM Zoom Video Communications, Inc 262.09 6,819,278 258.19 266.21
1.65% ZNGA Zynga Inc 9.88 12,937,334 9.685 9.905