|
▲
13.13%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
0.939
|
14,500
|
0.885
|
0.97
|
|
▲
2.26%
|
ABLV
|
Able View Global Inc - Class B
|
3.395
|
17,300
|
3.27
|
3.415
|
|
▲
0.10%
|
ATVI
|
Activision Blizzard, Inc
|
93.63
|
8,576,231
|
93.45
|
93.8812
|
|
▲
4.03%
|
ADTH
|
AdTheorent Holding Company Inc
|
1.29
|
43,603
|
1.23
|
1.34
|
|
▲
1.07%
|
ADV
|
Advantage Solutions Inc. - Class A
|
2.84
|
174,700
|
2.78
|
2.87
|
|
0.00%
|
ANTE
|
AirNet Technology Inc
|
0.97
|
1,100
|
0.97
|
0.97
|
|
▲
19.14%
|
MIMO
|
Airspan Networks Holdings Inc
|
0.15
|
2,066,600
|
0.126
|
0.157
|
|
▼
-9.02%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
1.11
|
3,200
|
1.11
|
1.20
|
|
▲
5.57%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.908
|
43,000
|
0.87
|
0.91
|
|
▼
-0.96%
|
GOOG
|
Alphabet Inc
|
131.85
|
23,237,336
|
131.32
|
134.89
|
|
▼
-1.10%
|
GOOGL
|
Alphabet Inc
|
130.86
|
30,859,790
|
130.36
|
134.05
|
|
▼
-5.22%
|
ATUS
|
Altice USA, Inc
|
3.27
|
1,886,020
|
3.26
|
3.50
|
|
▲
2.57%
|
AMC
|
AMC Entertainment Holdings, Inc
|
7.99
|
17,716,500
|
7.84
|
8.31
|
|
▲
4.25%
|
AMCX
|
AMC Networks Inc
|
11.78
|
381,800
|
11.47
|
11.97
|
|
▲
0.58%
|
AMX
|
America Movil, S.A.B. de C.V
|
17.32
|
2,096,700
|
17.30
|
17.59
|
|
▲
4.45%
|
ANGH
|
Anghami Inc
|
0.681
|
14,074
|
0.6744
|
0.7299
|
|
▲
2.59%
|
ANGI
|
ANGI Homeservices Inc
|
1.98
|
359,571
|
1.95
|
2.08
|
|
▼
-0.13%
|
ATEX
|
Anterix Inc
|
31.38
|
172,300
|
31.15
|
32.03
|
|
▲
1.90%
|
AREN
|
Arena Group Holdings Inc (The)
|
4.28
|
9,114
|
4.115
|
4.29
|
|
▲
3.10%
|
ASST
|
Asset Entities Inc - Class B
|
0.495
|
61,200
|
0.456
|
0.554
|
|
▲
0.38%
|
ATNI
|
ATN International, Inc
|
31.56
|
49,200
|
31.41
|
31.83
|
|
▲
0.07%
|
T
|
AT&T Inc
|
15.02
|
29,634,600
|
14.91
|
15.10
|
|
▼
-0.46%
|
ATHM
|
Autohome Inc
|
30.35
|
425,900
|
30.12
|
30.92
|
|
▲
1.43%
|
BIDU
|
Baidu, Inc
|
134.35
|
1,556,645
|
134.12
|
136.53
|
|
▲
6.06%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
4.90
|
14,415
|
4.2451
|
4.955
|
|
▼
-0.08%
|
BCE
|
BCE Inc
|
38.17
|
3,182,200
|
38.17
|
38.67
|
|
▲
5.02%
|
BODY
|
Beachbody Company Inc (The) - Class A
|
0.295
|
522,500
|
0.28
|
0.304
|
|
▲
0.46%
|
BBGI
|
Beasley Broadcast Group, Inc
|
0.87
|
27,400
|
0.85
|
0.89
|
|
▲
1.85%
|
BILI
|
Bilibili Inc
|
13.77
|
3,576,671
|
13.6301
|
14.01
|
|
▼
-0.30%
|
BOC
|
Boston Omaha Corp - Class A
|
16.39
|
88,644
|
16.235
|
16.53
|
|
▲
0.83%
|
BRAG
|
Bragg Gaming Group Inc
|
4.86
|
32,500
|
4.72
|
5.03
|
|
▲
4.95%
|
BREA
|
Brera Holdings PLC - Class B
|
0.955
|
800
|
0.955
|
0.956
|
|
▲
11.11%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.382
|
303,900
|
0.34
|
0.384
|
|
▲
2.26%
|
CABO
|
Cable One, Inc
|
615.64
|
39,136
|
604.80
|
617.29
|
|
▲
0.55%
|
CDLX
|
Cardlytics, Inc
|
16.50
|
1,384,831
|
16.281
|
17.53
|
|
▼
-0.70%
|
LUMN
|
CenturyLink Inc.
|
1.42
|
12,828,283
|
1.415
|
1.49
|
|
▼
-2.07%
|
CRGE
|
Charge Enterprises Inc
|
0.497
|
467,300
|
0.49
|
0.525
|
|
▼
-1.05%
|
CHTR
|
Charter Communications, Inc
|
439.82
|
921,040
|
437.05
|
447.42
|
|
▲
3.13%
|
CMCM
|
Cheetah Mobile Inc
|
1.98
|
5,800
|
1.98
|
2.074
|
|
▲
0.88%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
0.345
|
186,800
|
0.325
|
0.36
|
|
▲
5.51%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.91
|
2,751
|
0.87
|
0.92
|
|
▼
-0.25%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
35.94
|
111,900
|
35.87
|
36.16
|
|
▼
-2.95%
|
CMPR
|
Cimpress N.V
|
70.01
|
116,600
|
69.36
|
73.72
|
|
▲
0.88%
|
CNK
|
Cinemark Holdings, Inc
|
18.35
|
2,502,700
|
18.16
|
18.60
|
|
▲
8.33%
|
CNVS
|
Cineverse Corp - Class A
|
1.17
|
73,500
|
1.08
|
1.17
|
|
▼
-3.07%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.58
|
1,995,786
|
1.57
|
1.64
|
|
▼
-2.78%
|
CCOI
|
Cogent Communications Holdings, Inc
|
61.90
|
461,700
|
61.59
|
63.90
|
|
▼
-32.41%
|
ADD
|
Color Star Technology Co Ltd
|
1.02
|
2,670,100
|
0.90
|
1.51
|
|
▼
-1.16%
|
CMCSA
|
Comcast Corporation
|
44.34
|
14,343,406
|
43.99
|
45.09
|
|
▲
1.67%
|
SCOR
|
comScore, Inc
|
0.61
|
438,500
|
0.60
|
0.65
|
|
▼
-1.81%
|
COMS
|
ComSovereign Holding Corp
|
1.185
|
7,500
|
1.18
|
1.258
|
|
▲
2.40%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
3.42
|
671,785
|
3.325
|
3.51
|
|
▲
0.51%
|
PODC
|
Courtside Group Inc.
|
1.98
|
21,700
|
1.92
|
2.08
|
|
▲
2.93%
|
CXDO
|
Crexendo Inc.
|
2.11
|
45,800
|
2.05
|
2.122
|
|
▲
0.65%
|
CRTO
|
Criteo S.A
|
29.20
|
113,000
|
28.40
|
29.55
|
|
▲
4.30%
|
CMLS
|
Cumulus Media Inc
|
5.09
|
54,100
|
4.93
|
5.17
|
|
▲
4.31%
|
CURI
|
CuriosityStream Inc Class A
|
0.7093
|
29,106
|
0.6801
|
0.79
|
|
▲
0.44%
|
DALN
|
DallasNews Corporation - Class A
|
4.60
|
15,300
|
4.56
|
4.679
|
|
▲
0.16%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
37.07
|
1,104,800
|
36.38
|
37.46
|
|
▼
-1.36%
|
DLX
|
Deluxe Corporation
|
18.89
|
311,720
|
18.81
|
19.30
|
|
▼
-3.70%
|
DGLY
|
Digital Ally, Inc
|
2.08
|
10,107
|
2.05
|
2.12
|
|
▼
-0.62%
|
DMS
|
Digital Media Solutions Inc. Class A
|
1.60
|
11,834
|
1.41
|
1.60
|
|
▼
-2.66%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
2.56
|
19,231
|
2.548
|
2.75
|
|
▼
-0.85%
|
DISH
|
DISH Network Corporation
|
5.86
|
5,087,062
|
5.82
|
6.04
|
|
▲
1.12%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.80
|
7,467
|
1.75
|
1.8099
|
|
▼
-2.19%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
8.48
|
4,200
|
8.42
|
8.68
|
|
▲
1.99%
|
DOYU
|
DouYu International Holdings Limited
|
0.974
|
278,200
|
0.958
|
1.00
|
|
▼
-1.85%
|
EDUC
|
Educational Development Corporation
|
1.06
|
3,600
|
1.05
|
1.16
|
|
▲
1.02%
|
EA
|
Electronic Arts Inc
|
120.40
|
1,720,000
|
119.64
|
120.81
|
|
0.00%
|
EEX
|
Emerald Expositions Events, Inc
|
4.52
|
104,311
|
4.4219
|
4.57
|
|
▲
0.20%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
19.90
|
4,368,200
|
19.725
|
20.10
|
|
▲
2.35%
|
GAME
|
Engine Media Holdings Inc
|
2.18
|
5,500
|
2.14
|
2.24
|
|
▼
-4.86%
|
EGLX
|
Enthusiast Gaming Holdings Inc.
|
0.333
|
355,977
|
0.312
|
0.37
|
|
▲
0.27%
|
EVC
|
Entravision Communications Corporation
|
3.65
|
213,500
|
3.60
|
3.69
|
|
▲
1.97%
|
EVER
|
EverQuote, Inc
|
7.23
|
165,890
|
7.03
|
7.27
|
|
▼
-2.93%
|
FAZE
|
FaZe Holdings Inc - Class A
|
0.1658
|
597,171
|
0.158
|
0.1732
|
|
▲
8.00%
|
FNGR
|
FingerMotion Inc
|
6.21
|
1,664,777
|
5.6607
|
6.78
|
|
▲
2.77%
|
FVRR
|
Fiverr International Ltd
|
24.47
|
685,600
|
23.86
|
24.79
|
|
▼
-1.77%
|
FLNT
|
Fluent, Inc
|
0.444
|
48,106
|
0.441
|
0.459
|
|
▲
0.89%
|
FWONA
|
Formula One Group
|
56.54
|
148,097
|
56.39
|
57.55
|
|
▲
1.01%
|
FWONK
|
Formula One Group
|
62.30
|
677,334
|
62.02
|
63.32
|
|
▲
0.07%
|
FOX
|
Fox Corporation
|
28.88
|
965,800
|
28.79
|
29.165
|
|
▲
0.19%
|
FOXA
|
Fox Corporation
|
31.20
|
2,524,600
|
31.085
|
31.56
|
|
▲
2.56%
|
FYBR
|
Frontier Communications Parent Inc
|
15.65
|
2,430,800
|
15.395
|
15.92
|
|
▲
2.30%
|
FUBO
|
fuboTV Inc.
|
2.67
|
9,790,300
|
2.61
|
2.70
|
|
▲
0.74%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.37
|
11,800
|
1.36
|
1.40
|
|
▲
4.62%
|
GAIA
|
Gaia, Inc
|
2.72
|
32,400
|
2.63
|
2.79
|
|
0.00%
|
GMGT
|
Gaming Technologies Inc
|
0.001
|
0
|
0.001
|
0.001
|
|
▲
1.24%
|
GCI
|
Gannett Co., Inc
|
2.45
|
627,153
|
2.425
|
2.50
|
|
0.00%
|
GDC
|
GD Culture Group Limited
|
2.99
|
9,400
|
2.92
|
3.07
|
|
▲
1.14%
|
GENI
|
Genius Sports Limited
|
5.33
|
2,238,313
|
5.235
|
5.36
|
|
▲
2.85%
|
GETY
|
Getty Images Holdings Inc - Class A
|
6.49
|
333,794
|
6.40
|
6.5699
|
|
0.00%
|
GIGM
|
GigaMedia Limited
|
1.35
|
315
|
1.35
|
1.35
|
|
▲
6.50%
|
GSAT
|
Globalstar, Inc
|
1.31
|
5,811,600
|
1.23
|
1.32
|
|
▲
2.63%
|
GSMG
|
Glory Star New Media Group Holdings Ltd.
|
0.39
|
191,100
|
0.36
|
0.39
|
|
▼
-1.40%
|
GOGO
|
Gogo Inc
|
11.93
|
597,000
|
11.89
|
12.15
|
|
▼
-1.67%
|
GMGI
|
Golden Matrix Group Inc
|
2.94
|
35,600
|
2.89
|
3.02
|
|
▼
-0.65%
|
GRVY
|
Gravity Co., Ltd
|
69.00
|
12,000
|
68.64
|
70.00
|
|
▼
-3.47%
|
GTN.A
|
Gray Television, Inc
|
7.51
|
300
|
7.51
|
8.13
|
|
▼
-1.14%
|
GTN
|
Gray Television, Inc
|
6.92
|
1,241,037
|
6.84
|
7.15
|
|
▲
3.79%
|
GROM
|
Grom Social Enterprises Inc
|
1.37
|
70,100
|
1.35
|
1.428
|
|
▲
14.71%
|
GRPN
|
Groupon, Inc
|
15.32
|
3,723,600
|
13.66
|
15.78
|
|
▼
-2.24%
|
TV
|
Grupo Televisa, S.A.B
|
3.05
|
3,065,800
|
3.03
|
3.15
|
|
▼
-0.85%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
5.82
|
7,600
|
5.753
|
6.09
|
|
▼
-2.55%
|
HRYU
|
Hanryu Holdings Inc
|
4.97
|
6,800
|
4.97
|
5.31
|
|
▼
-3.73%
|
HUYA
|
HUYA Inc
|
2.84
|
794,434
|
2.84
|
3.0467
|
|
▲
0.90%
|
IAC
|
IAC/InterActiveCorp
|
50.39
|
513,500
|
50.23
|
51.535
|
|
▼
-11.56%
|
ICLK
|
iClick Interactive Asia Group Limited
|
1.76
|
5,044
|
1.76
|
2.0597
|
|
▼
-0.81%
|
IDT
|
IDT Corporation
|
22.05
|
80,815
|
21.99
|
22.44
|
|
▲
0.64%
|
IHRT
|
iHeartMedia, Inc
|
3.16
|
634,900
|
3.07
|
3.285
|
|
▼
-7.96%
|
IHS
|
IHS Holding Ltd
|
5.55
|
594,100
|
5.50
|
6.159
|
|
▲
1.58%
|
IMAX
|
IMAX Corporation
|
19.32
|
417,400
|
19.08
|
19.61
|
|
▲
4.92%
|
CTV
|
Innovid Corp
|
1.28
|
103,300
|
1.17
|
1.30
|
|
▼
-0.17%
|
IAS
|
Integral Ad Science Holding Corp
|
11.89
|
531,000
|
11.80
|
12.16
|
|
▼
-0.66%
|
IDCC
|
InterDigital, Inc
|
80.24
|
217,200
|
79.64
|
81.36
|
|
▲
1.90%
|
INUV
|
Inuvo, Inc
|
0.214
|
147,700
|
0.21
|
0.2147
|
|
▲
2.16%
|
IQ
|
iQIYI, Inc
|
4.74
|
3,691,282
|
4.71
|
4.85
|
|
▲
0.26%
|
IRDM
|
Iridium Communications Inc
|
45.49
|
556,101
|
45.36
|
46.25
|
|
▲
0.93%
|
IZEA
|
IZEA Worldwide, Inc
|
2.18
|
6,628
|
2.11
|
2.18
|
|
▲
0.19%
|
JFIN
|
Jiayin Group Inc
|
5.38
|
29,100
|
5.20
|
5.44
|
|
▼
-0.32%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
37.17
|
302,583
|
37.12
|
37.895
|
|
▼
-0.24%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
37.38
|
269
|
37.38
|
37.60
|
|
▲
0.72%
|
TOON
|
Kartoon Studios Inc
|
1.40
|
84,800
|
1.38
|
1.43
|
|
▲
0.80%
|
KORE
|
Kore Group Holdings Inc
|
0.605
|
53,100
|
0.572
|
0.709
|
|
▼
-0.08%
|
KT
|
KT Corporation
|
12.82
|
1,695,800
|
12.80
|
12.99
|
|
▲
2.27%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
0.90
|
18,311
|
0.84
|
0.95
|
|
▲
2.59%
|
LEE
|
Lee Enterprises, Incorporated
|
10.71
|
12,785
|
10.53
|
10.8576
|
|
▼
-0.37%
|
LDWY
|
Lendway Inc
|
5.35
|
3,900
|
5.25
|
5.60
|
|
▼
-0.41%
|
LBRDA
|
Liberty Broadband Corporation
|
90.91
|
90,100
|
90.20
|
91.90
|
|
▼
-0.51%
|
LBRDK
|
Liberty Broadband Corporation
|
91.32
|
530,700
|
90.50
|
93.37
|
|
▲
0.47%
|
LBTYA
|
Liberty Global Plc
|
17.12
|
2,600,600
|
17.04
|
17.36
|
|
▲
1.03%
|
LBTYK
|
Liberty Global Plc
|
18.56
|
2,748,000
|
18.43
|
18.73
|
|
▼
-4.13%
|
LBTYB
|
Liberty Global Plc
|
17.16
|
1,100
|
17.16
|
17.75
|
|
▲
0.25%
|
LILA
|
Liberty Latin America Ltd
|
8.16
|
161,760
|
8.12
|
8.255
|
|
▲
0.49%
|
LILAK
|
Liberty Latin America Ltd
|
8.16
|
535,778
|
8.12
|
8.2475
|
|
▲
0.19%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
31.92
|
99,200
|
31.885
|
32.376
|
|
▼
-0.16%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
32.10
|
248,000
|
32.08
|
32.56
|
|
0.00%
|
LTRPB
|
Liberty TripAdvisor Holdings, Inc
|
30.44
|
500
|
30.44
|
30.44
|
|
▲
2.24%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
0.489
|
35,400
|
0.48
|
0.50
|
|
▼
-0.13%
|
LGF.B
|
Lions Gate Entertainment Corp
|
7.87
|
888,088
|
7.86
|
8.09
|
|
▼
-0.12%
|
LGF.A
|
Lions Gate Entertainment Corp
|
8.48
|
1,064,595
|
8.47
|
8.72
|
|
▼
-0.78%
|
LYV
|
Live Nation Entertainment, Inc
|
83.04
|
1,063,481
|
82.8162
|
85.00
|
|
▼
-1.44%
|
LVO
|
LiveOne Inc
|
0.956
|
227,000
|
0.925
|
0.99
|
|
▲
1.31%
|
LIZI
|
Lizhi Inc ADR Class A
|
3.86
|
10,100
|
3.74
|
3.87
|
|
▲
0.70%
|
LCFY
|
Locafy Limited
|
7.15
|
766
|
6.8627
|
7.15
|
|
▼
-3.50%
|
LPTV
|
Loop Media Inc
|
0.497
|
104,000
|
0.471
|
0.536
|
|
▲
0.23%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
176.30
|
143,700
|
175.95
|
177.38
|
|
▼
-0.79%
|
MGNI
|
Magnite Inc.
|
7.54
|
1,023,700
|
7.42
|
7.75
|
|
▼
-0.85%
|
MANU
|
Manchester United plc
|
19.79
|
425,300
|
19.66
|
20.13
|
|
0.00%
|
MCHX
|
Marchex, Inc
|
1.45
|
18,485
|
1.35
|
1.45
|
|
▼
-0.77%
|
MTCH
|
Match Group, Inc
|
39.175
|
3,816,766
|
39.01
|
40.765
|
|
▼
-0.84%
|
MAX
|
MediaAlpha Inc. Class A
|
8.26
|
113,081
|
8.1563
|
8.55
|
|
▲
2.83%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.771
|
1,100
|
0.771
|
0.78
|
|
▼
-1.23%
|
META
|
Meta Platforms Inc.
|
300.21
|
25,324,193
|
299.36
|
310.64
|
|
▲
1.08%
|
MGOL
|
MGO Global Inc
|
0.94
|
42,800
|
0.92
|
0.955
|
|
▲
0.32%
|
TIGO
|
Millicom International Cellular S.A
|
15.45
|
77,800
|
15.42
|
15.65
|
|
▲
0.29%
|
MGAM
|
Mobile GlobalEsports Inc
|
0.346
|
158,600
|
0.336
|
0.384
|
|
▼
-7.91%
|
MOBQ
|
Mobiquity Technologies Inc
|
0.6726
|
24,649
|
0.6401
|
0.7057
|
|
0.00%
|
MOMO
|
Momo Inc
|
6.98
|
1,057,900
|
6.97
|
7.13
|
|
▼
-2.69%
|
MSGM
|
Motorsport Games Inc - Class A
|
3.62
|
2,100
|
3.62
|
3.75
|
|
▲
5.54%
|
MOXC
|
Moxian, Inc
|
0.95
|
1,332
|
0.9026
|
0.95
|
|
▲
1.12%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
1.173
|
27,800
|
1.14
|
1.27
|
|
▲
0.90%
|
NCMI
|
National CineMedia, Inc
|
4.49
|
317,100
|
4.39
|
4.55
|
|
▲
1.83%
|
NRDS
|
Nerdwallet Inc - Class A
|
8.89
|
242,100
|
8.79
|
8.96
|
|
▲
1.61%
|
NTES
|
NetEase, Inc
|
100.16
|
1,110,500
|
99.34
|
101.54
|
|
▲
0.33%
|
NFLX
|
Netflix, Inc
|
377.60
|
3,771,058
|
375.35
|
382.58
|
|
▲
0.43%
|
NWS
|
News Corporation
|
20.87
|
1,316,696
|
20.76
|
21.01
|
|
▲
0.40%
|
NWSA
|
News Corporation
|
20.06
|
2,545,400
|
19.97
|
20.23
|
|
▲
1.94%
|
NXST
|
Nexstar Media Group, Inc
|
143.37
|
382,500
|
141.50
|
144.34
|
|
▲
1.68%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
1.82
|
1,149,100
|
1.79
|
1.83
|
|
▲
2.92%
|
GDEV
|
Nexters Inc
|
2.82
|
6,100
|
2.75
|
2.85
|
|
▼
-4.96%
|
NFTG
|
NFT Gaming Company Inc (The)
|
0.345
|
362,200
|
0.338
|
0.378
|
|
▲
0.58%
|
OMC
|
Omnicom Group Inc
|
74.48
|
1,120,836
|
73.975
|
74.65
|
|
▼
-1.45%
|
ONFO
|
Onfolio Holdings Inc
|
0.8406
|
35,456
|
0.84
|
0.88
|
|
▼
-0.99%
|
OOMA
|
Ooma, Inc
|
13.01
|
49,559
|
12.95
|
13.315
|
|
▼
-13.57%
|
OPRA
|
Opera Limited
|
11.27
|
6,791,345
|
11.13
|
12.21
|
|
▲
0.61%
|
ORAN
|
Orange S.A
|
11.49
|
457,700
|
11.44
|
11.51
|
|
▼
-1.81%
|
OB
|
Outbrain Inc
|
4.87
|
76,400
|
4.83
|
5.045
|
|
▲
0.38%
|
PARAA
|
Paramount Global - Class A
|
15.79
|
58,589
|
15.67
|
16.05
|
|
▲
0.62%
|
PARA
|
Paramount Global - Class B
|
12.90
|
8,584,600
|
12.77
|
13.12
|
|
▼
-0.09%
|
PSO
|
Pearson plc
|
10.54
|
317,800
|
10.51
|
10.66
|
|
▼
-0.13%
|
PERI
|
Perion Network Ltd
|
30.63
|
174,500
|
30.62
|
31.38
|
|
▲
1.01%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
24.10
|
244,400
|
24.06
|
24.26
|
|
0.00%
|
FENG
|
Phoenix New Media Limited
|
1.26
|
6,700
|
1.25
|
1.31
|
|
▲
2.04%
|
PINS
|
Pinterest, Inc
|
27.03
|
9,241,600
|
26.70
|
27.10
|
|
0.00%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
3.18
|
224,800
|
3.15
|
3.25
|
|
▲
0.73%
|
PLTK
|
Playtika Holding Corp
|
9.63
|
588,266
|
9.585
|
9.71
|
|
▼
-2.09%
|
PHI
|
PLDT Inc
|
20.66
|
62,600
|
20.35
|
21.09
|
|
▼
-2.65%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.33
|
23,900
|
0.302
|
0.356
|
|
▼
-1.05%
|
PGRU
|
PropertyGuru Group Ltd
|
3.661
|
19,798
|
3.54
|
3.91
|
|
▼
-0.22%
|
QNST
|
QuinStreet, Inc
|
8.97
|
574,866
|
8.95
|
9.225
|
|
0.00%
|
RDCM
|
RADCOM Ltd
|
8.69
|
3,300
|
8.69
|
8.70
|
|
0.00%
|
RDI
|
Reading International, Inc
|
2.12
|
32,793
|
2.06
|
2.15
|
|
▲
4.68%
|
RDIB
|
Reading International, Inc
|
17.22
|
1,646
|
17.20
|
17.27
|
|
▲
1.67%
|
RSVR
|
Reservoir Media Inc
|
6.10
|
53,400
|
6.00
|
6.12
|
|
▼
-1.83%
|
RBBN
|
Ribbon Communications Inc
|
2.68
|
306,918
|
2.655
|
2.75
|
|
▲
4.06%
|
RBLX
|
Roblox Corporation - Class A
|
28.96
|
11,173,297
|
28.27
|
29.09
|
|
▼
-0.83%
|
RCI
|
Rogers Communications Inc
|
38.39
|
450,800
|
38.28
|
38.97
|
|
▲
3.69%
|
ROKU
|
Roku, Inc
|
70.59
|
6,354,000
|
68.484
|
70.93
|
|
▲
3.12%
|
SGA
|
Saga Communications, Inc
|
21.46
|
5,900
|
20.60
|
21.46
|
|
0.00%
|
SALM
|
Salem Media Group, Inc
|
0.59
|
11,198
|
0.5636
|
0.59
|
|
▼
-0.60%
|
SCHL
|
Scholastic Corporation
|
38.14
|
207,900
|
37.85
|
38.58
|
|
▼
-6.04%
|
SJ
|
Scienjoy Holding Corporation
|
2.80
|
408,157
|
2.66
|
2.94
|
|
▲
0.04%
|
SCPL
|
SciPlay Corporation
|
22.77
|
292,600
|
22.77
|
22.83
|
|
▼
-2.00%
|
SHEN
|
Shenandoah Telecommunications Company
|
20.61
|
168,800
|
20.53
|
21.08
|
|
▲
1.68%
|
SSTK
|
Shutterstock, Inc
|
38.05
|
424,600
|
37.63
|
38.40
|
|
▼
-6.15%
|
SIFY
|
Sify Technologies Limited
|
1.83
|
87,500
|
1.82
|
2.03
|
|
▼
-0.36%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
11.22
|
671,800
|
10.89
|
11.67
|
|
▼
-3.42%
|
SIRI
|
Sirius XM Holdings Inc
|
4.52
|
21,970,000
|
4.48
|
4.825
|
|
▼
-0.97%
|
SKLZ
|
Skillz Inc - Class A
|
5.10
|
179,451
|
5.03
|
5.3694
|
|
▲
0.14%
|
SKM
|
SK Telecom Co.,Ltd
|
21.46
|
554,100
|
21.46
|
21.60
|
|
0.00%
|
SNAL
|
Snail Inc - Class A
|
1.14
|
3,500
|
1.14
|
1.17
|
|
▲
4.09%
|
SNAP
|
Snap Inc
|
8.91
|
20,020,700
|
8.67
|
8.93
|
|
▲
0.89%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.251
|
6,900
|
1.18
|
1.28
|
|
▼
-0.53%
|
SOHU
|
Sohu.com Limited
|
9.42
|
24,292
|
9.30
|
9.86
|
|
▼
-1.28%
|
SPHR
|
Sphere Entertainment Co - Class A
|
37.16
|
615,400
|
36.75
|
38.12
|
|
▲
0.72%
|
SPOT
|
Spotify Technology S.A
|
154.64
|
1,179,324
|
154.52
|
158.86
|
|
▲
1.52%
|
STGW
|
Stagwell Inc - Class A
|
4.69
|
473,300
|
4.64
|
4.76
|
|
▲
26.83%
|
STBX
|
Starbox Group Holdings Ltd
|
1.04
|
516,021
|
0.8207
|
1.13
|
|
▼
-5.32%
|
STCN
|
Steel Connect, Inc
|
10.50
|
8,644
|
10.40
|
11.02
|
|
▼
-0.26%
|
TBLA
|
Taboola.com Ltd
|
3.79
|
750,700
|
3.76
|
3.859
|
|
▲
0.14%
|
TTWO
|
Take-Two Interactive Software, Inc
|
140.39
|
1,231,700
|
140.20
|
141.56
|
|
▲
0.66%
|
TTGT
|
TechTarget, Inc
|
30.36
|
224,570
|
29.80
|
30.62
|
|
▼
-0.75%
|
TGNA
|
TEGNA Inc
|
14.57
|
1,406,714
|
14.505
|
14.80
|
|
▼
-4.01%
|
TEO
|
Telecom Argentina S.A
|
4.79
|
48,100
|
4.78
|
5.01
|
|
▼
-0.12%
|
VIV
|
Telefônica Brasil S.A
|
8.55
|
1,802,635
|
8.53
|
8.70
|
|
▼
-0.25%
|
TEF
|
Telefonica, S.A
|
4.07
|
676,900
|
4.05
|
4.08
|
|
▼
-0.65%
|
TDS
|
Telephone and Data Systems, Inc
|
18.31
|
1,214,890
|
18.12
|
18.62
|
|
▼
-0.43%
|
TU
|
TELUS Corporation
|
16.34
|
2,488,499
|
16.335
|
16.555
|
|
▲
2.41%
|
TME
|
Tencent Music Entertainment Group
|
6.38
|
5,556,761
|
6.36
|
6.49
|
|
▼
-6.80%
|
NCTY
|
The9 Limited
|
0.68
|
138,400
|
0.66
|
0.74
|
|
▼
-1.79%
|
SSP
|
The E.W. Scripps Company
|
5.48
|
497,600
|
5.47
|
5.86
|
|
▼
-1.00%
|
IPG
|
The Interpublic Group of Companies, Inc
|
28.66
|
5,442,800
|
28.48
|
29.17
|
|
▲
0.51%
|
BATRK
|
The Liberty Braves Group
|
35.73
|
249,307
|
35.57
|
36.06
|
|
▲
1.45%
|
BATRA
|
The Liberty Braves Group
|
39.07
|
41,293
|
38.75
|
39.255
|
|
▲
1.96%
|
LSXMA
|
The Liberty SiriusXM Group
|
25.45
|
1,165,154
|
24.99
|
25.71
|
|
▲
2.68%
|
LSXMB
|
The Liberty SiriusXM Group
|
25.67
|
1,798
|
25.25
|
25.90
|
|
▲
1.92%
|
LSXMK
|
The Liberty SiriusXM Group
|
25.46
|
2,187,165
|
24.89
|
25.69
|
|
0.00%
|
MCS
|
The Marcus Corporation
|
15.50
|
168,700
|
15.39
|
15.58
|
|
▲
0.37%
|
NYT
|
The New York Times Company
|
41.20
|
1,091,135
|
40.80
|
41.37
|
|
▲
1.15%
|
DIS
|
The Walt Disney Company
|
81.05
|
11,261,366
|
80.41
|
81.33
|
|
▼
-0.11%
|
THRY
|
Thryv Holdings Inc.
|
18.77
|
240,231
|
18.60
|
19.17
|
|
▲
0.40%
|
TIMB
|
TIM S.A. Sponsored ADR
|
14.90
|
197,881
|
14.815
|
15.025
|
|
▲
1.93%
|
TKO
|
TKO Group Holdings Inc - Class A
|
84.06
|
1,225,400
|
82.33
|
84.95
|
|
▲
0.25%
|
TMUS
|
T-Mobile US, Inc
|
140.05
|
2,804,500
|
139.56
|
140.89
|
|
▼
-1.91%
|
TSQ
|
Townsquare Media, Inc
|
8.72
|
44,100
|
8.571
|
8.79
|
|
▼
-2.83%
|
TZOO
|
Travelzoo
|
5.83
|
91,852
|
5.77
|
6.08
|
|
▲
1.44%
|
TRMR
|
Tremor International Ltd - ADR
|
3.53
|
98,400
|
3.43
|
3.589
|
|
0.00%
|
TRVG
|
trivago N.V
|
1.05
|
254,455
|
1.03
|
1.06
|
|
▲
4.76%
|
TRKA
|
Troika Media Group Inc
|
1.10
|
226,161
|
1.0127
|
1.1192
|
|
▼
-1.43%
|
TRUE
|
TrueCar, Inc
|
2.07
|
186,800
|
2.06
|
2.19
|
|
▲
4.00%
|
TC
|
TuanChe Limited
|
0.52
|
356
|
0.51
|
0.52
|
|
▼
-0.21%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
4.73
|
194,200
|
4.72
|
4.83
|
|
▲
1.04%
|
TWLO
|
Twilio Inc
|
58.53
|
1,421,187
|
58.34
|
59.80
|
|
▲
0.95%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
2.12
|
1,292
|
2.11
|
2.20
|
|
▼
-1.44%
|
USM
|
United States Cellular Corporation
|
42.97
|
545,500
|
42.93
|
44.12
|
|
▲
1.17%
|
UPXI
|
Upexi Inc
|
1.73
|
73,511
|
1.71
|
1.99
|
|
▼
-4.20%
|
UONE
|
Urban One, Inc
|
5.02
|
10,920
|
5.02
|
5.235
|
|
▼
-2.33%
|
UONEK
|
Urban One, Inc
|
5.03
|
12,054
|
5.025
|
5.32
|
|
▲
0.83%
|
VEON
|
VEON Ltd
|
19.50
|
21,576
|
19.50
|
19.80
|
|
▼
-0.43%
|
VZ
|
Verizon Communications Inc
|
32.41
|
19,759,400
|
32.37
|
32.75
|
|
▼
-0.16%
|
SEAT
|
Vivid Seats Inc - Class A
|
6.42
|
354,300
|
6.38
|
6.465
|
|
▼
-0.73%
|
VOD
|
Vodafone Group Plc
|
9.48
|
5,822,843
|
9.43
|
9.575
|
|
▲
1.59%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
10.86
|
19,060,000
|
10.78
|
11.05
|
|
▲
0.54%
|
WMG
|
Warner Music Group Corp. Class A
|
31.40
|
974,168
|
31.19
|
31.725
|
|
▲
0.32%
|
WB
|
Weibo Corporation
|
12.54
|
1,670,800
|
12.32
|
12.77
|
|
▲
0.13%
|
WOW
|
WideOpenWest, Inc
|
7.65
|
196,748
|
7.60
|
7.79
|
|
▲
0.14%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
0.72
|
97,100
|
0.71
|
0.749
|
|
▲
0.43%
|
WPP
|
WPP plc
|
44.58
|
153,023
|
44.49
|
45.04
|
|
▼
-0.61%
|
XNET
|
Xunlei Limited
|
1.62
|
37,300
|
1.62
|
1.665
|
|
▲
0.17%
|
YELP
|
Yelp Inc
|
41.59
|
322,738
|
41.44
|
42.22
|
|
▼
-0.86%
|
YY
|
YY Inc
|
38.11
|
839,900
|
38.01
|
39.21
|
|
▲
4.78%
|
ZDGE
|
Zedge, Inc
|
2.19
|
35,875
|
2.07
|
2.22
|
|
0.00%
|
ZH
|
Zhihu Inc - ADR
|
1.04
|
1,339,001
|
1.03
|
1.08
|
|
▼
-0.78%
|
ZD
|
Ziff Davis Inc
|
63.69
|
300,900
|
63.42
|
64.78
|
|
▼
-0.78%
|
ZG
|
Zillow Group, Inc
|
44.79
|
303,060
|
44.59
|
46.44
|
|
▼
-0.88%
|
Z
|
Zillow Group, Inc
|
46.16
|
1,683,370
|
45.91
|
47.92
|
