|
▲
15.13%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
5.6067
|
34,882
|
4.86
|
5.75
|
|
▼
-2.16%
|
ABLV
|
Able View Global Inc - Class B
|
0.908
|
13,842
|
0.88
|
0.9488
|
|
▼
-2.24%
|
ADV
|
Advantage Solutions Inc. - Class A
|
3.06
|
468,582
|
3.06
|
3.21
|
|
▲
5.66%
|
ANTE
|
AirNet Technology Inc
|
0.3698
|
100,975
|
0.3461
|
0.377
|
|
0.00%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
2.59
|
51,416
|
2.53
|
2.7299
|
|
▲
0.79%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.27
|
3,396
|
1.24
|
1.27
|
|
▲
0.81%
|
GOOG
|
Alphabet Inc
|
168.56
|
11,434,967
|
166.96
|
169.55
|
|
▲
0.72%
|
GOOGL
|
Alphabet Inc
|
167.06
|
19,093,724
|
165.48
|
168.23
|
|
▼
-1.23%
|
ATUS
|
Altice USA, Inc
|
2.41
|
1,378,312
|
2.40
|
2.53
|
|
▼
-0.68%
|
AMC
|
AMC Entertainment Holdings, Inc
|
4.40
|
9,376,900
|
4.3316
|
4.51
|
|
▲
0.60%
|
AMCX
|
AMC Networks Inc
|
8.33
|
486,738
|
8.26
|
8.55
|
|
▲
2.29%
|
AMX
|
America Movil, S.A.B. de C.V
|
16.56
|
2,684,095
|
16.22
|
16.67
|
|
▲
8.64%
|
ANGH
|
Anghami Inc
|
0.868
|
7,016
|
0.79
|
0.868
|
|
▲
0.81%
|
ANGI
|
ANGI Homeservices Inc
|
2.49
|
189,173
|
2.45
|
2.51
|
|
▼
-1.79%
|
ATEX
|
Anterix Inc
|
35.66
|
87,321
|
35.64
|
36.81
|
|
▲
3.64%
|
AREN
|
Arena Group Holdings Inc (The)
|
0.855
|
7,211
|
0.794
|
0.8798
|
|
▼
-3.25%
|
ASST
|
Asset Entities Inc - Class B
|
1.19
|
61,588
|
1.15
|
1.29
|
|
▲
1.16%
|
ATNI
|
ATN International, Inc
|
32.20
|
41,282
|
32.07
|
32.50
|
|
▼
-0.63%
|
T
|
AT&T Inc
|
21.91
|
24,539,300
|
21.48
|
21.98
|
|
▲
0.98%
|
ATHM
|
Autohome Inc
|
34.05
|
360,971
|
33.60
|
34.60
|
|
▲
1.13%
|
BIDU
|
Baidu, Inc
|
110.46
|
5,695,507
|
109.26
|
111.62
|
|
▲
6.42%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.82
|
16,692
|
2.6895
|
2.82
|
|
▼
-0.38%
|
BCE
|
BCE Inc
|
33.71
|
1,572,443
|
33.58
|
33.91
|
|
▼
-2.80%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
6.94
|
40,623
|
6.66
|
7.465
|
|
▼
-3.45%
|
BBGI
|
Beasley Broadcast Group, Inc
|
12.89
|
23,853
|
12.27
|
13.15
|
|
▲
1.92%
|
BILI
|
Bilibili Inc
|
27.57
|
13,897,385
|
25.83
|
27.58
|
|
▼
-1.23%
|
BLMZ
|
BloomZ Inc.
|
0.725
|
23,522
|
0.71
|
0.7345
|
|
▼
-1.34%
|
BREA
|
Brera Holdings PLC - Class B
|
0.7498
|
47,703
|
0.73
|
0.75
|
|
▼
-0.73%
|
BZFD
|
BuzzFeed Inc - Class A
|
2.72
|
200,056
|
2.704
|
2.81
|
|
▲
0.96%
|
CABO
|
Cable One, Inc
|
346.33
|
44,243
|
344.5661
|
352.14
|
|
▲
7.52%
|
CDLX
|
Cardlytics, Inc
|
3.29
|
896,059
|
3.09
|
3.35
|
|
▲
1.50%
|
LUMN
|
CenturyLink Inc.
|
6.78
|
7,895,338
|
6.70
|
6.9799
|
|
▲
1.22%
|
CHTR
|
Charter Communications, Inc
|
326.32
|
1,062,000
|
322.78
|
327.35
|
|
▼
-15.71%
|
CCG
|
Cheche Group Inc - Class A
|
0.7502
|
754,361
|
0.747
|
0.9151
|
|
▲
4.67%
|
CHR
|
Cheer Holding Inc
|
3.14
|
25,594
|
2.9671
|
3.20
|
|
▲
5.99%
|
CMCM
|
Cheetah Mobile Inc
|
4.78
|
159,049
|
4.13
|
4.8166
|
|
▼
-1.60%
|
CNET
|
ChinaNet Online Holdings, Inc
|
2.46
|
99,166
|
2.23
|
2.65
|
|
▲
0.39%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
38.84
|
103,768
|
38.66
|
39.01
|
|
▲
0.26%
|
CNK
|
Cinemark Holdings, Inc
|
26.76
|
1,389,747
|
26.40
|
27.11
|
|
▲
2.04%
|
CNVS
|
Cineverse Corp - Class A
|
1.00
|
39,610
|
0.98
|
1.0313
|
|
▲
7.33%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.61
|
2,732,779
|
1.54
|
1.62
|
|
▲
0.71%
|
CCOI
|
Cogent Communications Holdings, Inc
|
76.09
|
403,813
|
75.67
|
77.065
|
|
▼
-40.64%
|
ADD
|
Color Star Technology Co Ltd
|
0.2671
|
15,011,907
|
0.258
|
0.425
|
|
▲
0.93%
|
CMCSA
|
Comcast Corporation
|
41.19
|
13,697,490
|
40.66
|
41.36
|
|
▲
4.67%
|
SCOR
|
comScore, Inc
|
6.95
|
6,541
|
6.62
|
6.95
|
|
▼
-0.22%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
4.63
|
419,443
|
4.63
|
4.65
|
|
▲
5.08%
|
PODC
|
Courtside Group Inc.
|
1.36
|
24,029
|
1.26
|
1.39
|
|
▲
4.98%
|
CXDO
|
Crexendo Inc.
|
4.64
|
50,092
|
4.435
|
4.65
|
|
▲
2.63%
|
CRTO
|
Criteo S.A
|
39.84
|
195,983
|
39.03
|
39.87
|
|
▲
2.36%
|
CMLS
|
Cumulus Media Inc
|
1.30
|
138,534
|
1.25
|
1.44
|
|
▼
-3.08%
|
CURI
|
CuriosityStream Inc Class A
|
1.89
|
61,730
|
1.88
|
1.97
|
|
▲
0.49%
|
DALN
|
DallasNews Corporation - Class A
|
4.13
|
28,400
|
4.05
|
4.19
|
|
▲
6.98%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
35.88
|
1,077,536
|
34.06
|
36.29
|
|
▲
3.27%
|
DLX
|
Deluxe Corporation
|
19.27
|
196,145
|
18.91
|
19.29
|
|
▲
1.98%
|
DGLY
|
Digital Ally, Inc
|
1.03
|
20,340
|
1.01
|
1.0469
|
|
▲
6.70%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
2.23
|
54,658
|
2.10
|
2.275
|
|
▲
1.69%
|
DLPN
|
Dolphin Entertainment, Inc
|
0.661
|
31,251
|
0.628
|
0.6915
|
|
▲
1.93%
|
DASH
|
DoorDash Inc - Class A
|
144.86
|
2,658,645
|
143.58
|
145.41
|
|
▼
-0.13%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
14.98
|
65,557
|
14.2396
|
15.495
|
|
▲
3.18%
|
DOYU
|
DouYu International Holdings Limited
|
10.71
|
109,290
|
10.25
|
10.76
|
|
▼
-2.69%
|
EDUC
|
Educational Development Corporation
|
2.17
|
18,656
|
2.10
|
2.28
|
|
▲
1.43%
|
EA
|
Electronic Arts Inc
|
142.70
|
1,739,476
|
140.55
|
143.44
|
|
▲
1.85%
|
EEX
|
Emerald Expositions Events, Inc
|
4.40
|
163,451
|
4.24
|
4.43
|
|
▼
-0.48%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
28.99
|
2,913,845
|
28.94
|
29.11
|
|
▼
-4.17%
|
GAME
|
Engine Media Holdings Inc
|
0.71
|
79,881
|
0.701
|
0.74
|
|
▲
2.97%
|
EVC
|
Entravision Communications Corporation
|
2.08
|
136,531
|
2.03
|
2.09
|
|
▲
2.17%
|
EVER
|
EverQuote, Inc
|
20.76
|
269,696
|
20.23
|
21.01
|
|
▲
3.85%
|
FNGR
|
FingerMotion Inc
|
2.16
|
78,806
|
2.0701
|
2.17
|
|
▲
0.50%
|
FVRR
|
Fiverr International Ltd
|
24.17
|
510,416
|
23.78
|
24.68
|
|
▼
-9.01%
|
FLNT
|
Fluent, Inc
|
2.93
|
34,779
|
2.93
|
3.335
|
|
▲
0.93%
|
FWONK
|
Formula One Group
|
77.14
|
1,159,485
|
75.60
|
77.17
|
|
▲
0.89%
|
FWONA
|
Formula One Group
|
71.03
|
75,098
|
69.64
|
71.10
|
|
▼
-0.21%
|
FOXA
|
Fox Corporation
|
41.81
|
1,612,978
|
41.77
|
42.32
|
|
▲
0.13%
|
FOX
|
Fox Corporation
|
38.54
|
428,686
|
38.44
|
38.87
|
|
▼
-0.17%
|
FYBR
|
Frontier Communications Parent Inc
|
35.36
|
1,351,152
|
35.31
|
35.64
|
|
▲
3.45%
|
FUBO
|
fuboTV Inc.
|
1.50
|
5,681,056
|
1.43
|
1.51
|
|
▲
8.73%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.3699
|
144,824
|
0.3352
|
0.3777
|
|
▼
-0.84%
|
GAIA
|
Gaia, Inc
|
4.71
|
44,460
|
4.71
|
4.825
|
|
▲
4.79%
|
GCI
|
Gannett Co., Inc
|
5.69
|
642,592
|
5.465
|
5.70
|
|
▲
6.29%
|
GXAI
|
Gaxos.AI Inc
|
1.52
|
44,600
|
1.43
|
1.53
|
|
▼
-8.76%
|
GDC
|
GD Culture Group Limited
|
3.23
|
127,074
|
3.10
|
3.68
|
|
▲
0.95%
|
GENI
|
Genius Sports Limited
|
7.45
|
2,234,524
|
7.255
|
7.585
|
|
▲
2.22%
|
GETY
|
Getty Images Holdings Inc - Class A
|
3.69
|
199,671
|
3.635
|
3.765
|
|
▼
-3.60%
|
GIGM
|
GigaMedia Limited
|
1.34
|
7,701
|
1.34
|
1.4151
|
|
▲
2.56%
|
GSAT
|
Globalstar, Inc
|
1.20
|
2,824,903
|
1.18
|
1.21
|
|
▲
0.95%
|
GOGO
|
Gogo Inc
|
6.36
|
677,629
|
6.26
|
6.425
|
|
▲
4.02%
|
GMGI
|
Golden Matrix Group Inc
|
2.33
|
47,634
|
2.20
|
2.33
|
|
▲
3.54%
|
GRVY
|
Gravity Co., Ltd
|
61.50
|
70,147
|
59.102
|
63.985
|
|
▲
2.13%
|
GTN.A
|
Gray Television, Inc
|
7.20
|
2,487
|
7.00
|
7.375
|
|
▲
1.87%
|
GTN
|
Gray Television, Inc
|
5.44
|
651,618
|
5.39
|
5.49
|
|
▲
6.88%
|
GRPN
|
Groupon, Inc
|
9.715
|
1,391,751
|
9.23
|
9.87
|
|
▲
1.96%
|
TV
|
Grupo Televisa, S.A.B
|
2.60
|
1,347,452
|
2.5651
|
2.71
|
|
▼
-0.53%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
1.87
|
20,070
|
1.82
|
1.94
|
|
▲
0.04%
|
HRYU
|
Hanryu Holdings Inc
|
0.259
|
48,867
|
0.25
|
0.2602
|
|
▲
7.15%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
0.2861
|
1,827,940
|
0.2654
|
0.2998
|
|
▲
10.27%
|
HUYA
|
HUYA Inc
|
6.23
|
4,111,082
|
5.70
|
6.26
|
|
▲
1.17%
|
IAC
|
IAC/InterActiveCorp
|
51.68
|
299,910
|
51.44
|
51.99
|
|
▲
2.26%
|
ICLK
|
iClick Interactive Asia Group Limited
|
3.17
|
15,355
|
3.012
|
3.17
|
|
▲
0.58%
|
IDT
|
IDT Corporation
|
38.16
|
49,047
|
37.98
|
38.3699
|
|
▼
-4.83%
|
IHRT
|
iHeartMedia, Inc
|
1.97
|
763,960
|
1.935
|
2.18
|
|
▲
3.25%
|
IHS
|
IHS Holding Ltd
|
3.18
|
292,836
|
3.06
|
3.18
|
|
▼
-1.56%
|
IMAX
|
IMAX Corporation
|
19.51
|
549,809
|
19.37
|
20.14
|
|
▲
0.58%
|
CTV
|
Innovid Corp
|
1.73
|
73,357
|
1.72
|
1.77
|
|
▼
-0.96%
|
IAS
|
Integral Ad Science Holding Corp
|
10.29
|
639,353
|
10.265
|
10.50
|
|
▲
4.03%
|
IQ
|
iQIYI, Inc
|
3.10
|
27,898,978
|
2.98
|
3.14
|
|
▼
-5.25%
|
IRDM
|
Iridium Communications Inc
|
29.95
|
1,370,374
|
29.895
|
32.30
|
|
▲
1.56%
|
IZEA
|
IZEA Worldwide, Inc
|
2.61
|
16,474
|
2.522
|
2.664
|
|
▼
-6.16%
|
JFIN
|
Jiayin Group Inc
|
7.62
|
382,468
|
7.47
|
8.50
|
|
▲
1.64%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
50.33
|
315,419
|
49.425
|
50.41
|
|
0.00%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
49.49
|
103
|
49.49
|
49.49
|
|
▲
3.39%
|
BZ
|
Kanzhun Ltd - ADR
|
19.19
|
4,121,098
|
18.76
|
19.27
|
|
▼
-1.54%
|
TOON
|
Kartoon Studios Inc
|
0.7887
|
174,749
|
0.7649
|
0.81
|
|
▲
3.32%
|
KORE
|
Kore Group Holdings Inc
|
2.18
|
4,825
|
2.08
|
2.2799
|
|
▲
1.42%
|
KT
|
KT Corporation
|
15.00
|
571,599
|
14.85
|
15.17
|
|
▲
1.77%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
0.743
|
24,695
|
0.72
|
0.81
|
|
▼
-4.10%
|
LFLY
|
Leafly Holdings Inc
|
1.87
|
37,881
|
1.87
|
2.13
|
|
▼
-2.00%
|
LEE
|
Lee Enterprises, Incorporated
|
8.8301
|
375
|
8.8301
|
8.8301
|
|
▼
-0.31%
|
LDWY
|
Lendway Inc
|
3.21
|
2,485
|
3.12
|
3.23
|
|
▲
0.95%
|
LBRDK
|
Liberty Broadband Corporation
|
77.91
|
913,099
|
77.17
|
78.30
|
|
▲
0.90%
|
LBRDA
|
Liberty Broadband Corporation
|
77.44
|
93,073
|
76.66
|
77.79
|
|
▼
-0.46%
|
LBTYK
|
Liberty Global Plc
|
21.65
|
629,957
|
21.60
|
21.91
|
|
▼
-0.91%
|
LBTYB
|
Liberty Global Plc
|
20.71
|
327
|
20.71
|
20.71
|
|
▼
-0.47%
|
LBTYA
|
Liberty Global Plc
|
20.97
|
885,800
|
20.91
|
21.21
|
|
▲
2.19%
|
LILA
|
Liberty Latin America Ltd
|
9.78
|
146,923
|
9.58
|
9.79
|
|
▲
2.00%
|
LILAK
|
Liberty Latin America Ltd
|
9.67
|
421,200
|
9.54
|
9.69
|
|
▼
-0.04%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
50.30
|
124,835
|
50.21
|
51.40
|
|
▼
-0.13%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
51.85
|
211,579
|
51.82
|
52.87
|
|
▲
0.52%
|
LGF.A
|
Lions Gate Entertainment Corp
|
7.75
|
598,506
|
7.66
|
7.905
|
|
▲
0.29%
|
LGF.B
|
Lions Gate Entertainment Corp
|
6.82
|
410,301
|
6.77
|
7.00
|
|
▲
1.66%
|
LYV
|
Live Nation Entertainment, Inc
|
110.87
|
1,736,657
|
109.15
|
111.17
|
|
▼
-1.73%
|
LVO
|
LiveOne Inc
|
0.68
|
529,734
|
0.6611
|
0.71
|
|
▲
1.95%
|
LCFY
|
Locafy Limited
|
6.78
|
6,336
|
6.71
|
6.94
|
|
▲
1.41%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
217.24
|
89,560
|
214.43
|
217.32
|
|
▲
0.57%
|
MGNI
|
Magnite Inc.
|
12.30
|
1,409,949
|
12.20
|
12.70
|
|
▲
1.04%
|
MANU
|
Manchester United plc
|
16.48
|
186,644
|
16.07
|
16.55
|
|
▲
1.10%
|
MCHX
|
Marchex, Inc
|
1.83
|
1,915
|
1.77
|
1.83
|
|
▲
0.83%
|
MTCH
|
Match Group, Inc
|
37.60
|
3,737,933
|
37.37
|
38.17
|
|
▲
2.91%
|
MAX
|
MediaAlpha Inc. Class A
|
18.06
|
276,215
|
17.46
|
18.08
|
|
▼
-3.33%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.16
|
48,395
|
1.16
|
1.28
|
|
▲
3.88%
|
MPU
|
Mega Matrix Corp
|
0.93
|
133,409
|
0.8541
|
0.95
|
|
▲
2.26%
|
META
|
Meta Platforms Inc.
|
595.94
|
14,199,788
|
581.43
|
596.85
|
|
▼
-2.23%
|
MGOL
|
MGO Global Inc
|
2.63
|
61,811
|
2.6008
|
2.75
|
|
▲
0.53%
|
TIGO
|
Millicom International Cellular S.A
|
26.67
|
26,600
|
26.46
|
26.70
|
|
▲
1.84%
|
MOMO
|
Momo Inc
|
7.73
|
2,027,816
|
7.615
|
7.75
|
|
▼
-0.93%
|
MNY
|
MoneyHero Ltd - Class A
|
1.0898
|
109,028
|
1.06
|
1.124
|
|
▼
-3.31%
|
MSGM
|
Motorsport Games Inc - Class A
|
1.46
|
162,049
|
1.46
|
1.57
|
|
▼
-1.77%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
0.5276
|
141,361
|
0.511
|
0.5565
|
|
▼
-0.30%
|
NCMI
|
National CineMedia, Inc
|
6.65
|
990,222
|
6.44
|
6.84
|
|
▲
3.42%
|
NRDS
|
Nerdwallet Inc - Class A
|
12.99
|
414,252
|
12.57
|
13.00
|
|
▲
0.86%
|
NTES
|
NetEase, Inc
|
102.33
|
1,440,105
|
100.60
|
103.31
|
|
▲
1.83%
|
NFLX
|
Netflix, Inc
|
719.70
|
2,230,139
|
708.82
|
721.01
|
|
▲
0.55%
|
NWS
|
News Corporation
|
27.51
|
366,800
|
27.36
|
27.81
|
|
▲
0.46%
|
NWSA
|
News Corporation
|
26.14
|
1,128,026
|
25.995
|
26.445
|
|
▲
0.99%
|
NXST
|
Nexstar Media Group, Inc
|
164.25
|
201,558
|
162.49
|
165.90
|
|
▲
4.60%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
2.50
|
878,840
|
2.405
|
2.50
|
|
▼
-12.95%
|
GDEV
|
Nexters Inc
|
32.21
|
4,657
|
30.0001
|
35.94
|
|
▲
1.40%
|
NEXN
|
Nexxen International Ltd. - ADR
|
7.97
|
35,700
|
7.844
|
8.01
|
|
▲
0.28%
|
NIPG
|
NIP Group Inc. - ADR
|
7.25
|
31,389
|
7.24
|
7.49
|
|
▲
0.52%
|
OMC
|
Omnicom Group Inc
|
101.55
|
725,523
|
101.14
|
102.48
|
|
▼
-5.50%
|
ONFO
|
Onfolio Holdings Inc
|
1.03
|
18,693
|
0.9825
|
1.14
|
|
▲
0.79%
|
OPRA
|
Opera Limited
|
14.745
|
256,224
|
14.705
|
14.956
|
|
▼
-0.56%
|
ORAN
|
Orange S.A
|
10.74
|
498,665
|
10.71
|
10.81
|
|
▼
-0.22%
|
OB
|
Outbrain Inc
|
4.63
|
32,515
|
4.63
|
4.7129
|
|
▲
0.23%
|
PARAA
|
Paramount Global - Class A
|
21.95
|
16,089
|
21.77
|
21.9799
|
|
▲
0.67%
|
PARA
|
Paramount Global - Class B
|
10.52
|
5,154,125
|
10.39
|
10.56
|
|
▼
-0.45%
|
PSO
|
Pearson plc
|
13.40
|
463,278
|
13.37
|
13.44
|
|
▼
-1.01%
|
PERI
|
Perion Network Ltd
|
7.84
|
227,882
|
7.82
|
8.04
|
|
▼
-0.53%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
18.69
|
279,215
|
18.41
|
18.72
|
|
▲
0.93%
|
FENG
|
Phoenix New Media Limited
|
3.27
|
15,553
|
3.0784
|
3.28
|
|
▲
1.46%
|
PINS
|
Pinterest, Inc
|
33.25
|
6,307,461
|
32.67
|
33.55
|
|
▼
-0.66%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.50
|
144,743
|
1.495
|
1.54
|
|
▲
1.31%
|
PLTK
|
Playtika Holding Corp
|
7.76
|
456,970
|
7.665
|
7.83
|
|
▲
0.99%
|
PHI
|
PLDT Inc
|
27.58
|
16,861
|
27.31
|
27.58
|
|
▼
-0.82%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
1.21
|
92,861
|
1.20
|
1.30
|
|
▼
-0.15%
|
PGRU
|
PropertyGuru Group Ltd
|
6.61
|
161,939
|
6.61
|
6.63
|
|
▲
11.61%
|
QMMM
|
QMMM Holdings Ltd.
|
7.50
|
1,210,565
|
6.602
|
7.69
|
|
▲
2.46%
|
QNST
|
QuinStreet, Inc
|
19.13
|
243,126
|
18.45
|
19.27
|
|
▲
1.30%
|
RDCM
|
RADCOM Ltd
|
10.13
|
7,456
|
10.09
|
10.19
|
|
▼
-6.67%
|
RDI
|
Reading International, Inc
|
1.54
|
2,738
|
1.54
|
1.69
|
|
▲
1.84%
|
RDIB
|
Reading International, Inc
|
7.74
|
10,737
|
7.06
|
8.00
|
|
▲
7.28%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
72.38
|
7,415,600
|
68.80
|
72.88
|
|
▲
0.53%
|
RSVR
|
Reservoir Media Inc
|
7.59
|
13,548
|
7.51
|
7.70
|
|
▲
4.79%
|
RBBN
|
Ribbon Communications Inc
|
3.28
|
235,320
|
3.17
|
3.30
|
|
▼
-0.45%
|
RBLX
|
Roblox Corporation - Class A
|
41.99
|
8,199,383
|
40.88
|
42.702
|
|
▲
0.44%
|
RCI
|
Rogers Communications Inc
|
39.01
|
679,140
|
38.75
|
39.26
|
|
▲
0.58%
|
ROKU
|
Roku, Inc
|
75.89
|
1,742,754
|
74.95
|
77.30
|
|
▼
-0.43%
|
SGA
|
Saga Communications, Inc
|
14.00
|
15,083
|
14.00
|
14.16
|
|
▲
6.30%
|
SCHL
|
Scholastic Corporation
|
27.16
|
369,695
|
25.67
|
27.20
|
|
▲
1.00%
|
SJ
|
Scienjoy Holding Corporation
|
1.01
|
20,776
|
0.98
|
1.03
|
|
▲
1.05%
|
SHEN
|
Shenandoah Telecommunications Company
|
13.45
|
195,677
|
13.44
|
13.84
|
|
▲
2.60%
|
SSTK
|
Shutterstock, Inc
|
32.70
|
611,699
|
32.06
|
33.155
|
|
▼
-1.80%
|
SIFY
|
Sify Technologies Limited
|
2.22
|
204,890
|
2.0701
|
2.39
|
|
▲
4.00%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
16.65
|
442,910
|
15.9251
|
16.67
|
|
▼
-1.94%
|
SIRI
|
Sirius XM Holdings Inc
|
22.73
|
4,893,300
|
22.62
|
23.40
|
|
▲
0.91%
|
SKLZ
|
Skillz Inc - Class A
|
5.53
|
58,661
|
5.5185
|
5.665
|
|
▲
0.95%
|
SKM
|
SK Telecom Co.,Ltd
|
23.31
|
206,744
|
23.22
|
23.34
|
|
▲
40.32%
|
SNAL
|
Snail Inc - Class A
|
1.02
|
4,300,960
|
0.88
|
1.15
|
|
▲
0.56%
|
SNAP
|
Snap Inc
|
10.80
|
15,521,334
|
10.615
|
10.98
|
|
▲
2.70%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.14
|
14,819
|
1.1101
|
1.15
|
|
▲
1.07%
|
SOHU
|
Sohu.com Limited
|
17.05
|
182,946
|
16.76
|
17.235
|
|
▼
-8.30%
|
SOGP
|
Sound Group Inc - ADR
|
2.21
|
28,456
|
2.18
|
2.42
|
|
▲
0.82%
|
SPHR
|
Sphere Entertainment Co - Class A
|
45.26
|
296,607
|
44.735
|
45.90
|
|
▼
-0.31%
|
SPOT
|
Spotify Technology S.A
|
371.45
|
1,095,140
|
368.11
|
379.48
|
|
▲
1.26%
|
STGW
|
Stagwell Inc - Class A
|
7.21
|
472,282
|
7.155
|
7.295
|
|
▲
5.72%
|
STBX
|
Starbox Group Holdings Ltd
|
0.133
|
98,409
|
0.1265
|
0.136
|
|
▲
20.89%
|
SLE
|
Super League Enterprise Inc
|
0.934
|
456,797
|
0.78
|
0.95
|
|
▲
4.46%
|
TBLA
|
Taboola.com Ltd
|
3.28
|
601,177
|
3.13
|
3.29
|
|
▲
2.73%
|
TTWO
|
Take-Two Interactive Software, Inc
|
151.69
|
1,768,126
|
147.78
|
152.1199
|
|
▲
0.86%
|
TTGT
|
TechTarget, Inc
|
23.59
|
74,164
|
23.45
|
24.0248
|
|
▲
1.11%
|
TGNA
|
TEGNA Inc
|
15.43
|
2,127,816
|
15.30
|
15.60
|
|
▲
1.02%
|
TEO
|
Telecom Argentina S.A
|
7.94
|
40,532
|
7.86
|
8.03
|
|
▲
0.10%
|
VIV
|
Telefônica Brasil S.A
|
9.96
|
593,836
|
9.88
|
10.03
|
|
▲
0.42%
|
TEF
|
Telefonica, S.A
|
4.75
|
369,226
|
4.71
|
4.765
|
|
▼
-0.26%
|
TDS
|
Telephone and Data Systems, Inc
|
23.30
|
423,677
|
23.08
|
23.698
|
|
▼
-0.79%
|
TU
|
TELUS Corporation
|
16.30
|
1,666,100
|
16.27
|
16.50
|
|
▼
-0.22%
|
TME
|
Tencent Music Entertainment Group
|
13.48
|
9,092,492
|
13.29
|
14.01
|
|
▲
6.61%
|
SSP
|
The E.W. Scripps Company
|
2.58
|
764,519
|
2.405
|
2.65
|
|
▼
-0.10%
|
IPG
|
The Interpublic Group of Companies, Inc
|
30.79
|
2,658,510
|
30.695
|
31.38
|
|
▼
-0.18%
|
BATRK
|
The Liberty Braves Group
|
39.49
|
248,082
|
39.34
|
39.85
|
|
▼
-0.31%
|
BATRA
|
The Liberty Braves Group
|
42.04
|
28,166
|
42.04
|
42.59
|
|
▼
-0.50%
|
MCS
|
The Marcus Corporation
|
15.84
|
337,014
|
15.80
|
16.01
|
|
▲
0.79%
|
NYT
|
The New York Times Company
|
55.16
|
627,198
|
54.28
|
55.26
|
|
▲
1.62%
|
DIS
|
The Walt Disney Company
|
95.15
|
6,317,333
|
93.89
|
95.34
|
|
▲
2.23%
|
THRY
|
Thryv Holdings Inc.
|
16.93
|
217,190
|
16.56
|
17.16
|
|
▼
-1.39%
|
TIMB
|
TIM S.A. Sponsored ADR
|
16.31
|
439,200
|
16.26
|
16.51
|
|
▲
0.59%
|
TKO
|
TKO Group Holdings Inc - Class A
|
127.14
|
878,929
|
126.61
|
128.31
|
|
▲
0.12%
|
TMUS
|
T-Mobile US, Inc
|
208.28
|
2,654,939
|
206.18
|
208.73
|
|
▲
1.67%
|
TSQ
|
Townsquare Media, Inc
|
10.34
|
26,640
|
10.21
|
10.43
|
|
▲
0.26%
|
TZOO
|
Travelzoo
|
11.71
|
64,472
|
11.68
|
12.0002
|
|
▲
1.18%
|
TRVG
|
trivago N.V
|
1.72
|
98,101
|
1.69
|
1.7252
|
|
▲
2.49%
|
TRUE
|
TrueCar, Inc
|
3.29
|
217,265
|
3.24
|
3.35
|
|
0.00%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.95
|
13,552
|
0.93
|
1.07
|
|
▲
2.04%
|
DJT
|
Trump Media & Technology Group Corp.
|
16.50
|
9,990,344
|
15.74
|
16.75
|
|
▲
11.98%
|
TC
|
TuanChe Limited
|
2.15
|
887,900
|
1.85
|
2.18
|
|
▼
-1.09%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.33
|
971,628
|
6.205
|
6.35
|
|
▼
-0.40%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.25
|
27,825
|
1.17
|
1.29
|
|
▲
1.03%
|
USM
|
United States Cellular Corporation
|
55.93
|
101,617
|
54.85
|
56.395
|
|
▼
-29.31%
|
UPXI
|
Upexi Inc
|
2.34
|
167,800
|
2.29
|
3.05
|
|
▲
3.93%
|
UPWK
|
Upwork Inc
|
10.84
|
1,325,455
|
10.48
|
10.85
|
|
▼
-2.86%
|
UONEK
|
Urban One, Inc
|
1.02
|
14,910
|
1.02
|
1.0788
|
|
▲
1.86%
|
UONE
|
Urban One, Inc
|
1.64
|
47,014
|
1.58
|
1.67
|
|
▼
-3.50%
|
VEON
|
VEON Ltd
|
30.37
|
16,646
|
30.05
|
31.80
|
|
▼
-0.76%
|
VZ
|
Verizon Communications Inc
|
44.18
|
14,531,200
|
43.55
|
44.25
|
|
▲
5.65%
|
SEAT
|
Vivid Seats Inc - Class A
|
3.55
|
900,013
|
3.385
|
3.56
|
|
▼
-0.31%
|
VOD
|
Vodafone Group Plc
|
9.66
|
3,593,500
|
9.62
|
9.71
|
|
▲
9.31%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.8701
|
483,310
|
0.752
|
0.96
|
|
▲
0.52%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.78
|
21,050,900
|
7.68
|
7.99
|
|
▼
-2.26%
|
WMG
|
Warner Music Group Corp. Class A
|
31.14
|
3,413,364
|
30.54
|
31.875
|
|
▲
9.91%
|
WB
|
Weibo Corporation
|
11.65
|
5,629,629
|
10.605
|
11.65
|
|
▲
1.36%
|
WOW
|
WideOpenWest, Inc
|
5.21
|
228,247
|
5.11
|
5.285
|
|
▲
12.82%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.10
|
1,530,293
|
0.9501
|
1.10
|
|
▲
1.46%
|
WPP
|
WPP plc
|
51.46
|
82,100
|
51.14
|
51.48
|
|
▲
2.91%
|
YELP
|
Yelp Inc
|
34.61
|
439,300
|
33.85
|
34.62
|
|
▲
3.78%
|
YY
|
YY Inc
|
36.28
|
427,012
|
35.3025
|
36.3899
|
|
▲
1.10%
|
ZDGE
|
Zedge, Inc
|
3.67
|
20,517
|
3.55
|
3.7198
|
|
▲
12.94%
|
ZH
|
Zhihu Inc - ADR
|
4.80
|
1,499,801
|
4.25
|
4.82
|
|
▲
1.36%
|
ZD
|
Ziff Davis Inc
|
44.66
|
475,963
|
44.15
|
45.23
|
|
▼
-1.55%
|
Z
|
Zillow Group, Inc
|
62.78
|
3,416,700
|
62.21
|
64.986
|
|
▼
-1.20%
|
ZG
|
Zillow Group, Inc
|
61.00
|
635,400
|
60.35
|
63.12
|
