Communication Services Stocks

Change% Company Price Volume Low High
1.15% ALSK Alaska Communications Systems Group, Inc 1.76 81,458 1.75 1.76
1.53% ATUS Altice USA, Inc 27.29 1,877,838 26.86 27.52
-0.50% AMX America Movil, S.A.B. de C.V 15.78 364,952 15.75 15.795
-1.81% ATEX Anterix Inc 40.05 30,025 39.83 40.05
0.05% ATNI ATN International, Inc 54.79 11,878 54.41 54.85
-0.03% T AT&T Inc 39.49 6,851,728 39.21 39.495
0.78% BCE BCE Inc 48.88 208,107 48.52 48.88
-1.64% WIFI Boingo Wireless, Inc 12.00 170,658 11.895 12.39
1.70% CABO Cable One, Inc 1,500.50 4,804 1,474.175 1,501.99
21.14% CEL Cellcom Israel Ltd 2.98 76,823 2.98 2.98
0.97% CTL CenturyLink, Inc 15.115 2,982,198 14.92 15.165
-0.55% CHTR Charter Communications, Inc 472.98 497,627 471.53 477.35
0.05% CHL China Mobile Limited 39.15 411,126 39.085 39.155
1.22% CHA China Telecom Corporation Limited 39.70 18,437 39.57 39.70
0.72% CHU China Unicom (Hong Kong) Limited 9.145 14,090 9.145 9.145
-0.13% CHT Chunghwa Telecom Co., Ltd 37.36 7,134 37.36 37.38
2.56% CBB Cincinnati Bell Inc 5.61 92,504 5.41 5.61
-0.54% CCOI Cogent Communications Holdings, Inc 62.71 60,477 62.71 63.615
-0.71% CMCSA Comcast Corporation 44.245 5,247,385 44.09 44.485
-1.43% CNSL Consolidated Communications Holdings, Inc 4.13 122,507 4.12 4.215
0.56% DISH DISH Network Corporation 36.15 379,378 35.69 36.225
-8.77% FTR Frontier Communications Corporation 0.6751 1,013,655 0.6751 0.7304
-0.18% GLIBA GCI Liberty, Inc 72.58 162,534 72.30 72.89
-4.33% GSAT Globalstar, Inc 0.3731 229,696 0.3731 0.385
-0.66% GOGO Gogo Inc 5.305 875,178 5.265 5.355
-0.87% GTT GTT Communications, Inc 5.72 472,680 5.34 5.73
-2.16% HCHC HC2 Holdings, Inc 2.035 186,530 2.025 2.06
-0.56% HMTV Hemisphere Media Group, Inc 12.49 6,375 12.49 12.55
-3.37% IDT IDT Corporation 6.455 33,665 6.455 6.70
-21.25% I Intelsat S.A 10.56 13,953,650 9.39 13.865
-0.92% IDCC InterDigital, Inc 57.875 57,712 57.57 58.05
3.66% IRDM Iridium Communications Inc 25.22 399,719 24.27 25.35
0.94% KT KT Corporation 11.78 193,847 11.665 11.78
-0.39% LBRDA Liberty Broadband Corporation 116.67 20,854 116.67 117.42
-0.21% LBRDK Liberty Broadband Corporation 117.40 294,373 116.495 118.13
-0.20% LBTYA Liberty Global Plc 22.595 1,093,568 22.31 22.605
0.21% LBTYK Liberty Global Plc 21.705 2,188,222 21.35 21.715
-1.82% LILA Liberty Latin America Ltd 17.77 71,410 17.77 18.01
-2.05% LILAK Liberty Latin America Ltd 17.66 141,194 17.64 17.88
2.22% TIGO Millicom International Cellular S.A 41.98 24,004 41.65 42.29
-1.96% MBT Mobile TeleSystems Public Joint Stock Company 9.275 1,618,621 9.27 9.34
0.81% NIHD NII Holdings, Inc 1.875 98,402 1.855 1.875
0.34% OOMA Ooma, Inc 11.74 10,273 11.69 11.765
-0.73% ORAN Orange S.A 16.38 678,826 16.25 16.40
-3.57% ORBC ORBCOMM Inc 3.915 343,486 3.89 3.925
-1.03% TEUM Pareteum Corporation 0.3761 2,004,137 0.3591 0.3776
14.88% PTNR Partner Communications Company Ltd 4.94 48,196 4.93 4.94
-2.20% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 28.49 322,151 28.37 28.51
-0.18% RBBN Ribbon Communications Inc 2.745 423,623 2.705 2.755
-0.06% RCI Rogers Communications Inc 48.18 66,797 48.18 48.23
4.86% ROKU Roku, Inc 164.95 15,938,342 153.58 164.95
-0.14% SJR Shaw Communications Inc 20.73 82,092 20.73 20.82
-2.54% SHEN Shenandoah Telecommunications Company 35.515 107,893 35.405 36.31
-0.56% SKM SK Telecom Co.,Ltd 23.23 87,189 23.23 23.35
0.30% SPOK Spok Holdings, Inc 11.545 37,909 11.41 11.59
0.26% S Sprint Corporation 5.845 7,194,387 5.77 5.895
0.69% TEO Telecom Argentina S.A 8.80 69,161 8.80 8.98
0.49% VIV Telefônica Brasil S.A 13.375 286,142 13.345 13.405
-0.87% TEF Telefonica, S.A 7.425 921,371 7.375 7.425
-1.52% TDS Telephone and Data Systems, Inc 23.34 134,665 23.27 23.47
0.01% TU TELUS Corporation 38.175 130,332 38.045 38.175
-0.72% TSU TIM Participacoes S.A 15.855 681,251 15.80 15.96
-0.23% TMUS T-Mobile US, Inc 77.89 2,017,699 76.375 78.175
2.09% TKC Turkcell Iletisim Hizmetleri A.S 5.87 246,780 5.865 5.895
-1.98% USM United States Cellular Corporation 33.62 35,229 33.62 34.07
-1.45% VEON VEON Ltd 2.385 1,211,109 2.38 2.40
-0.29% VZ Verizon Communications Inc 59.335 3,710,226 59.045 59.42
-0.68% VOD Vodafone Group Plc 19.715 1,554,976 19.685 19.85
-1.42% VG Vonage Holdings Corp 7.62 1,041,860 7.565 7.70
-0.47% WOW WideOpenWest, Inc 6.37 32,600 6.37 6.37
0.01% ZM Zoom Video Communications, Inc 70.015 858,810 68.86 70.82