Communication Services Stocks

Change% Company Price Volume Low High
0.78% KRKR 36Kr Holdings Inc ADR Class A 0.3899 9,299 0.37 0.39
-0.66% ABLV Able View Global Inc - Class B 2.99 5,304 2.99 3.02
-5.26% ADTH AdTheorent Holding Company Inc 3.06 416,348 2.75 3.46
-0.94% ADV Advantage Solutions Inc. - Class A 4.21 983,261 4.115 4.28
-13.08% ANTE AirNet Technology Inc 1.13 8,375 1.13 1.24
-1.21% MIMO Airspan Networks Holdings Inc 0.1146 263,111 0.1101 0.1265
-1.28% AENT Alliance Entertainment Holding Corporation - Class A 1.54 10,084 1.48 1.5999
-1.01% AGAE Allied Gaming & Entertainment Inc 0.9503 48,053 0.9094 0.96
4.60% GOOGL Alphabet Inc 147.68 69,273,699 147.17 152.15
4.44% GOOG Alphabet Inc 148.48 47,676,689 148.14 152.93
-3.37% ATUS Altice USA, Inc 2.58 5,120,248 2.52 2.69
-1.13% AMC AMC Entertainment Holdings, Inc 4.39 8,581,603 4.36 4.49
5.48% AMCX AMC Networks Inc 12.90 758,777 11.835 13.11
-0.48% AMX America Movil, S.A.B. de C.V 18.71 753,662 18.665 18.82
2.80% ANGH Anghami Inc 1.14 78,058 1.14 1.205
1.57% ANGI ANGI Homeservices Inc 2.59 414,126 2.56 2.63
-1.62% ATEX Anterix Inc 34.03 114,149 33.84 34.72
-6.25% AREN Arena Group Holdings Inc (The) 1.20 118,186 1.20 1.40
-0.79% ASST Asset Entities Inc - Class B 0.5117 82,631 0.5097 0.56
-3.34% ATNI ATN International, Inc 30.63 146,077 30.46 31.81
1.47% T AT&T Inc 17.30 35,176,970 16.93 17.32
-2.00% ATHM Autohome Inc 25.97 573,160 25.94 26.75
0.88% BIDU Baidu, Inc 104.77 1,672,963 103.91 105.33
-2.35% BAOS Baosheng Media Group Holdings Ltd 3.33 15,038 3.30 3.485
-0.58% BCE BCE Inc 34.20 3,320,771 33.995 34.41
-3.11% BBGI Beasley Broadcast Group, Inc 0.78 13,403 0.78 0.8008
0.51% BILI Bilibili Inc 11.84 6,224,112 11.485 12.12
-0.44% BOC Boston Omaha Corp - Class A 15.85 246,734 15.77 16.1799
0.80% BRAG Bragg Gaming Group Inc 5.05 10,811 5.0385 5.14
3.85% BREA Brera Holdings PLC - Class B 1.62 99,834 1.56 1.6398
-0.70% BZFD BuzzFeed Inc - Class A 0.3832 1,075,775 0.367 0.3899
5.06% CABO Cable One, Inc 443.02 113,338 413.70 448.835
-9.93% CDLX Cardlytics, Inc 13.06 4,510,147 12.71 14.635
2.55% LUMN CenturyLink Inc. 1.61 8,067,455 1.5349 1.65
1.90% CHTR Charter Communications, Inc 296.18 1,060,373 291.47 301.81
-9.89% CCG Cheche Group Inc - Class A 4.28 58,440 4.00 4.9357
-3.94% CHR Cheer Holding Inc 2.68 11,699 2.6492 2.82
1.63% CMCM Cheetah Mobile Inc 2.49 55,064 2.44 2.4977
2.11% CSSE Chicken Soup for the Soul Entertainment, Inc 0.1501 185,296 0.1385 0.1598
-4.30% CNET ChinaNet Online Holdings, Inc 0.9283 4,038 0.9066 0.9366
0.16% CHT Chunghwa Telecom Co., Ltd 38.51 69,920 38.44 38.68
-0.53% CMPR Cimpress N.V 87.08 266,321 86.68 88.70
-0.27% CNK Cinemark Holdings, Inc 18.29 2,523,903 18.10 18.545
1.60% CNVS Cineverse Corp - Class A 1.27 46,839 1.24 1.30
-0.64% CCO Clear Channel Outdoor Holdings, Inc 1.55 4,472,450 1.53 1.655
-2.05% CCOI Cogent Communications Holdings, Inc 63.60 573,368 63.53 65.19
-10.13% ADD Color Star Technology Co Ltd 0.2422 80,926 0.2335 0.2614
0.82% CMCSA Comcast Corporation 43.12 21,627,845 42.94 43.49
1.01% SCOR comScore, Inc 15.99 81,709 15.94 16.53
-0.40% COMS ComSovereign Holding Corp 0.2002 2,157 0.2002 0.2351
-0.23% CNSL Consolidated Communications Holdings, Inc 4.30 393,183 4.2701 4.313
-0.95% PODC Courtside Group Inc. 2.09 55,989 2.00 2.344
-2.89% CXDO Crexendo Inc. 4.70 151,935 4.68 4.97
0.65% CRTO Criteo S.A 35.35 207,304 34.675 35.52
-7.67% CMLS Cumulus Media Inc 3.37 88,302 3.36 3.6399
3.53% CURI CuriosityStream Inc Class A 0.5487 94,326 0.51 0.58
0.50% DALN DallasNews Corporation - Class A 4.02 29,996 4.00 4.07
-1.01% PLAY Dave & Buster's Entertainment, Inc 62.04 544,163 61.95 63.05
-0.36% DLX Deluxe Corporation 19.48 241,650 19.29 19.76
6.80% DGLY Digital Ally, Inc 2.67 19,908 2.50 2.72
-11.20% DRCT Direct Digital Holdings Inc Class A 28.87 321,935 28.155 35.884
1.54% DLPN Dolphin Entertainment, Inc 1.32 18,437 1.29 1.38
-0.74% DASH DoorDash Inc - Class A 129.58 3,823,973 128.31 132.90
-4.28% DDI DoubleDown Interactive Co Ltd - ADR 13.20 29,987 13.05 13.79
4.56% DOYU DouYu International Holdings Limited 0.711 1,300,110 0.665 0.72
0.00% EDUC Educational Development Corporation 1.87 7,884 1.82 1.92
-1.33% EA Electronic Arts Inc 132.48 3,603,100 132.24 134.92
1.18% EEX Emerald Expositions Events, Inc 5.98 16,330 5.7944 6.02
-1.08% EDR Endeavor Group Holdings Inc - Class A 24.74 2,128,855 24.73 25.17
-4.08% GAME Engine Media Holdings Inc 1.41 56,074 1.34 1.46
0.71% EVC Entravision Communications Corporation 1.41 1,820,074 1.385 1.44
-2.17% EVER EverQuote, Inc 17.17 258,702 16.94 17.82
1.87% FNGR FingerMotion Inc 2.18 101,650 2.15 2.2097
3.14% FVRR Fiverr International Ltd 22.04 767,871 21.13 22.13
-2.20% FLNT Fluent, Inc 0.49 101,875 0.49 0.528
-2.07% FWONA Formula One Group 59.59 244,417 59.44 61.63
-1.97% FWONK Formula One Group 67.75 1,436,365 67.72 69.595
0.54% FOXA Fox Corporation 29.71 2,867,378 29.345 29.88
0.41% FOX Fox Corporation 27.00 1,771,353 26.73 27.22
-0.92% FYBR Frontier Communications Parent Inc 23.58 1,158,176 23.56 24.442
1.99% FUBO fuboTV Inc. 1.54 7,682,742 1.47 1.57
-7.27% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 1.02 130,535 1.00 1.14
-1.67% GAIA Gaia, Inc 2.95 106,352 2.95 3.01
0.00% GMGT Gaming Technologies Inc 0.001 0 0.001 0.001
-0.50% GCI Gannett Co., Inc 2.00 520,338 1.985 2.05
-3.59% GXAI Gaxos.AI Inc 6.71 289,912 6.5003 7.27
2.86% GDC GD Culture Group Limited 1.44 28,149 1.37 1.44
-1.55% GENI Genius Sports Limited 5.73 2,491,627 5.70 5.88
-8.51% GETY Getty Images Holdings Inc - Class A 4.73 1,009,661 4.55 5.10
-3.73% GIGM GigaMedia Limited 1.29 10,817 1.28 1.3341
-5.44% GSAT Globalstar, Inc 1.39 4,155,601 1.38 1.48
-5.80% GOGO Gogo Inc 8.28 775,303 8.28 8.80
2.28% GMGI Golden Matrix Group Inc 3.14 14,157 3.03 3.212
-0.85% GRVY Gravity Co., Ltd 72.09 41,272 71.655 73.29
-4.46% GTN.A Gray Television, Inc 6.64 1,700 6.64 7.10
-2.08% GTN Gray Television, Inc 5.66 820,219 5.59 5.81
-9.91% GROM Grom Social Enterprises Inc 1.00 109,222 0.9601 1.0499
14.06% GRPN Groupon, Inc 14.36 5,490,280 11.83 14.44
0.70% TV Grupo Televisa, S.A.B 2.86 1,068,804 2.78 2.94
-1.09% HOFV Hall of Fame Resort & Entertainment Company 3.62 10,446 3.54 3.73
7.33% HRYU Hanryu Holdings Inc 0.3295 112,080 0.3001 0.3296
6.31% HUYA HUYA Inc 4.72 1,870,464 4.4899 4.745
0.84% IAC IAC/InterActiveCorp 51.64 377,815 51.3075 52.3196
-0.36% ICLK iClick Interactive Asia Group Limited 3.866 6,687 3.84 3.94
0.00% IDT IDT Corporation 37.99 105,021 37.42 38.31
-9.18% IHRT iHeartMedia, Inc 1.88 1,269,242 1.85 2.05
5.92% IHS IHS Holding Ltd 3.22 827,811 2.99 3.29
-4.79% IMAX IMAX Corporation 15.71 1,135,779 15.57 16.39
0.00% CTV Innovid Corp 2.02 1,396,111 1.99 2.15
2.24% IAS Integral Ad Science Holding Corp 9.58 1,649,131 9.31 9.69
-1.24% INUV Inuvo, Inc 0.4058 477,479 0.3977 0.4299
-0.50% IQ iQIYI, Inc 3.98 5,454,945 3.94 4.09
-1.96% IRDM Iridium Communications Inc 26.47 1,229,004 26.40 27.04
0.99% IZEA IZEA Worldwide, Inc 2.05 17,027 2.00 2.10
5.20% JFIN Jiayin Group Inc 7.08 133,189 6.65 7.212
-0.99% WLY John Wiley & Sons Inc. - Class A 36.97 293,376 36.96 37.665
-3.62% WLYB John Wiley & Sons Inc. - Class B 37.54 590 37.54 37.54
1.56% TOON Kartoon Studios Inc 1.30 102,433 1.285 1.36
9.04% KORE Kore Group Holdings Inc 0.838 37,374 0.77 0.839
-0.35% KT KT Corporation 14.18 535,822 14.16 14.25
-9.84% KUKE Kuke Music Holding Ltd - ADR 2.29 18,721 2.18 2.60
19.03% LEE Lee Enterprises, Incorporated 13.51 118,132 11.26 14.2138
-2.44% LDWY Lendway Inc 6.00 2,442 6.00 6.15
1.33% LBRDA Liberty Broadband Corporation 57.83 137,395 56.91 58.77
1.41% LBRDK Liberty Broadband Corporation 58.18 1,154,141 57.19 59.0474
0.24% LBTYA Liberty Global Plc 16.82 1,829,131 16.425 16.88
0.29% LBTYK Liberty Global Plc 17.55 1,545,373 17.17 17.615
-0.48% LILA Liberty Latin America Ltd 6.27 485,438 6.215 6.385
-0.32% LILAK Liberty Latin America Ltd 6.29 1,894,469 6.2406 6.42
0.83% LLYVA Liberty Media Corp. (New Liberty Live) Series A 40.00 117,816 39.58 40.22
1.15% LLYVK Liberty Media Corp. (New Liberty Live) Series C 41.35 303,387 40.91 41.56
-0.94% LGF.A Lions Gate Entertainment Corp 9.48 488,618 9.445 9.695
-0.67% LGF.B Lions Gate Entertainment Corp 8.90 485,579 8.80 9.05
0.59% LYV Live Nation Entertainment, Inc 104.38 2,076,926 103.2281 105.03
2.17% LVO LiveOne Inc 1.88 208,452 1.84 1.94
-1.75% LCFY Locafy Limited 5.60 2,303 5.10 5.70
-17.41% LPTV Loop Media Inc 0.41 220,908 0.401 0.475
0.82% MSGS Madison Square Garden Sports Corp. Class A 184.04 73,842 182.80 185.04
-0.27% MGNI Magnite Inc. 11.29 1,175,734 11.07 11.455
-1.67% MANU Manchester United plc 14.11 1,526,866 14.05 14.44
3.85% MCHX Marchex, Inc 1.35 264,638 1.34 1.42
4.71% MTCH Match Group, Inc 35.13 6,520,737 33.57 35.16
-3.88% MAX MediaAlpha Inc. Class A 19.06 295,612 18.75 19.92
10.64% MDIA Mediaco Holding Inc Class A 0.52 880 0.52 0.52
2.66% META Meta Platforms Inc. 496.98 11,750,407 486.81 497.42
-4.64% MGOL MGO Global Inc 0.37 91,512 0.3603 0.3859
-1.04% TIGO Millicom International Cellular S.A 19.01 81,350 18.96 19.17
-4.55% MGAM Mobile GlobalEsports Inc 0.2205 94,850 0.2201 0.241
-2.01% MOMO Momo Inc 5.85 3,916,605 5.695 5.96
-10.00% MNY MoneyHero Ltd - Class A 1.44 339,298 1.38 1.68
3.32% MSGM Motorsport Games Inc - Class A 2.18 9,975 2.1436 2.29
0.44% MMV MultiMetaVerse Holdings Limited - Class A 0.92 60,138 0.812 0.95
-0.47% NCMI National CineMedia, Inc 4.22 898,645 4.145 4.45
-2.35% NRDS Nerdwallet Inc - Class A 14.94 541,574 14.83 15.4925
-1.09% NTES NetEase, Inc 105.76 1,231,164 104.52 106.47
2.06% NFLX Netflix, Inc 618.39 3,343,653 610.4481 627.41
-0.30% NWS News Corporation 26.36 741,072 26.25 26.72
-0.24% NWSA News Corporation 25.45 3,165,741 25.315 25.77
-2.45% NXST Nexstar Media Group, Inc 159.45 502,092 157.75 162.475
-2.33% KIND Nextdoor Holdings Inc - Class A 2.10 3,226,718 2.04 2.15
0.00% GDEV Nexters Inc 2.30 411 2.30 2.30
6.17% NEXN Nexxen International Ltd. - ADR 5.16 64,040 4.94 5.1626
0.53% OMC Omnicom Group Inc 92.75 1,797,288 91.90 93.35
-1.58% ONFO Onfolio Holdings Inc 0.4419 11,727 0.44 0.45
-1.73% OOMA Ooma, Inc 8.50 81,145 8.45 8.68
0.72% OPRA Opera Limited 15.44 1,102,584 15.15 16.06
0.35% ORAN Orange S.A 11.52 322,208 11.4925 11.59
0.81% OB Outbrain Inc 3.72 71,192 3.645 3.75
-3.53% PARAA Paramount Global - Class A 21.60 56,704 21.3728 21.805
-0.09% PARA Paramount Global - Class B 11.20 9,527,244 11.03 11.26
-0.15% PSO Pearson plc 12.90 356,596 12.90 12.98
-3.14% PERI Perion Network Ltd 21.58 911,175 21.46 22.40
-0.87% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 25.05 100,219 25.00 25.13
-5.11% FENG Phoenix New Media Limited 1.67 33,335 1.64 1.78
-0.61% PINS Pinterest, Inc 33.98 5,512,751 33.705 34.42
10.48% MYPS PLAYSTUDIOS Inc - Class A 2.32 713,129 2.07 2.32
-1.40% PLTK Playtika Holding Corp 7.05 811,740 7.01 7.18
0.60% PHI PLDT Inc 25.03 168,951 24.45 25.38
25.77% CPOP Pop Culture Group Co Ltd - Class A 3.27 742,347 2.34 3.43
-2.22% PGRU PropertyGuru Group Ltd 3.52 47,494 3.45 3.63
-0.79% QNST QuinStreet, Inc 16.34 571,656 15.77 16.49
-1.95% RDCM RADCOM Ltd 10.57 45,821 10.51 10.9092
-6.25% RDI Reading International, Inc 1.80 26,655 1.80 1.95
-2.44% RDIB Reading International, Inc 16.00 9,381 15.59 17.30
-0.07% RSVR Reservoir Media Inc 7.495 43,865 7.35 7.66
-4.08% RBBN Ribbon Communications Inc 2.82 377,499 2.815 3.08
-21.74% ROI RiskOn International Inc 0.018 609,093 0.0165 0.024
-7.75% RBLX Roblox Corporation - Class A 36.20 15,220,196 35.95 38.26
-0.87% RCI Rogers Communications Inc 42.21 396,934 42.06 42.61
-0.97% ROKU Roku, Inc 63.37 3,746,335 62.82 64.255
-2.82% SGA Saga Communications, Inc 22.06 19,935 22.05 22.81
-2.65% SCHL Scholastic Corporation 35.95 456,426 35.85 37.45
5.56% SJ Scienjoy Holding Corporation 1.045 55,465 0.95 1.06
-1.48% SHEN Shenandoah Telecommunications Company 17.34 216,786 17.25 18.015
-2.39% SSTK Shutterstock, Inc 47.42 518,876 47.23 49.3474
-0.72% SIFY Sify Technologies Limited 1.3105 53,155 1.304 1.35
-9.33% SBGI Sinclair Broadcast Group, Inc 11.57 922,057 11.38 12.81
-0.49% SIRI Sirius XM Holdings Inc 4.03 11,425,455 4.00 4.07
-2.70% SKLZ Skillz Inc - Class A 6.12 143,646 6.08 6.37
0.18% SKM SK Telecom Co.,Ltd 22.10 248,950 22.00 22.14
0.00% SNAL Snail Inc - Class A 1.02 12,639 1.00 1.02
-1.16% SNAP Snap Inc 11.06 28,416,912 10.93 11.33
-0.74% SWAG Software Acquisition Group Inc III - Class A 1.35 5,648 1.34 1.4231
-0.81% SOHU Sohu.com Limited 9.85 24,870 9.70 10.065
1.12% SOGP Sound Group Inc - ADR 3.625 54,723 3.50 3.77
-4.45% SPHR Sphere Entertainment Co - Class A 46.13 782,842 45.84 48.89
-0.29% SPOT Spotify Technology S.A 254.15 885,934 251.61 257.675
0.52% STGW Stagwell Inc - Class A 5.78 591,283 5.7097 5.92
1.31% STBX Starbox Group Holdings Ltd 0.309 86,133 0.30 0.32
-0.11% STCN Steel Connect, Inc 9.04 8,821 8.95 9.44
4.71% SLE Super League Enterprise Inc 1.78 17,742 1.7124 1.86
4.34% TBLA Taboola.com Ltd 4.33 2,104,978 4.135 4.36
0.49% TTWO Take-Two Interactive Software, Inc 144.62 2,237,054 143.43 145.21
0.72% TTGT TechTarget, Inc 30.68 114,715 30.20 30.985
-3.31% TGNA TEGNA Inc 14.33 2,454,611 14.31 14.80
2.23% TEO Telecom Argentina S.A 7.79 180,332 7.435 7.90
-1.35% VIV Telefônica Brasil S.A 10.25 641,379 10.19 10.40
-0.24% TEF Telefonica, S.A 4.23 460,310 4.22 4.24
0.00% TDS Telephone and Data Systems, Inc 15.43 1,033,305 15.045 15.62
-0.24% TU TELUS Corporation 16.52 1,967,985 16.38 16.59
0.48% TME Tencent Music Entertainment Group 10.38 9,890,601 10.23 10.60
-2.62% NCTY The9 Limited 5.20 30,361 5.1901 5.50
-4.84% SSP The E.W. Scripps Company 3.54 1,107,573 3.53 3.79
0.12% IPG The Interpublic Group of Companies, Inc 32.43 3,977,983 32.075 32.69
-0.83% BATRA The Liberty Braves Group 40.62 18,400 40.57 41.29
-0.81% BATRK The Liberty Braves Group 37.90 182,800 37.73 38.54
-0.24% LSXMK The Liberty SiriusXM Group 29.64 1,085,700 29.54 29.84
-0.30% LSXMA The Liberty SiriusXM Group 29.64 1,225,800 29.59 29.92
1.22% LSXMB The Liberty SiriusXM Group 30.81 0 30.81 30.81
-2.14% MCS The Marcus Corporation 14.16 540,064 14.15 14.47
-0.78% NYT The New York Times Company 43.27 1,345,202 43.25 44.01
1.70% DIS The Walt Disney Company 113.85 11,819,815 112.29 114.43
-1.04% THRY Thryv Holdings Inc. 21.90 141,694 21.885 22.48
-0.38% TIMB TIM S.A. Sponsored ADR 18.47 347,024 18.41 18.60
1.28% TKO TKO Group Holdings Inc - Class A 80.81 1,339,259 79.65 81.67
-0.41% TMUS T-Mobile US, Inc 161.15 4,802,956 159.37 162.02
5.01% TSQ Townsquare Media, Inc 11.10 87,150 10.55 11.48
1.87% TZOO Travelzoo 10.35 188,678 10.09 10.55
0.77% TRVG trivago N.V 2.61 107,244 2.55 2.63
1.22% TRUE TrueCar, Inc 3.31 314,096 3.14 3.40
-12.12% TRUG TruGolf Holdings Inc - Class A 1.16 86,267 1.16 1.36
-0.65% TC TuanChe Limited 1.54 9,351 1.53 1.5799
1.65% TKC Turkcell Iletisim Hizmetleri A.S 4.93 201,051 4.8711 4.94
1.76% TWLO Twilio Inc 60.71 2,784,127 59.59 61.18
10.56% UCL uCloudlink Group Inc. Sponsored ADR Class A 1.57 75,130 1.46 1.62
-0.14% USM United States Cellular Corporation 34.83 232,033 34.06 35.26
3.37% UPXI Upexi Inc 0.5455 90,338 0.5071 0.5687
-0.54% UONEK Urban One, Inc 1.85 195,860 1.76 1.98
-1.44% UONE Urban One, Inc 2.06 47,212 1.9986 2.12
-2.38% VEON VEON Ltd 24.17 49,795 24.04 25.25
1.11% VZ Verizon Communications Inc 39.93 16,198,400 39.26 39.96
-5.82% SEAT Vivid Seats Inc - Class A 5.50 1,632,041 5.50 5.83
-2.38% VOD Vodafone Group Plc 8.61 12,723,000 8.57 8.76
-1.87% VSME Vs Media Holdings Ltd. - Class A 0.3523 110,798 0.3511 0.38
-0.70% WBD Warner Bros.Discovery Inc - Class A 8.48 29,610,400 8.39 8.60
1.18% WMG Warner Music Group Corp. Class A 33.33 823,631 32.88 33.68
-4.84% WB Weibo Corporation 9.43 2,281,852 9.41 9.90
-0.33% WOW WideOpenWest, Inc 3.03 749,233 3.02 3.15
-36.42% WIMI WiMi Hologram Cloud Inc ADR Class B 1.10 21,428,043 1.05 1.83
-0.31% WPP WPP plc 44.82 127,519 44.68 45.21
-0.99% XNET Xunlei Limited 1.50 120,489 1.45 1.54
1.15% YELP Yelp Inc 37.95 568,392 37.70 38.23
3.44% YY YY Inc 33.37 1,054,801 32.215 33.50
5.26% ZDGE Zedge, Inc 3.00 181,400 2.61 3.21
-3.99% ZH Zhihu Inc - ADR 0.7585 855,730 0.7549 0.7845
-0.91% ZD Ziff Davis Inc 62.05 293,700 61.99 63.25
0.95% ZG Zillow Group, Inc 46.66 2,734,500 43.90 47.81
-0.08% Z Zillow Group, Inc 47.67 12,682,824 45.16 48.94