|
▲
0.04%
|
WUBA
|
58.com Inc
|
51.76
|
469,047
|
51.31
|
52.50
|
|
▼
-1.00%
|
ATVI
|
Activision Blizzard, Inc
|
60.46
|
7,985,960
|
59.55
|
61.80
|
|
▲
5.22%
|
AHC
|
A.H. Belo Corporation
|
1.41
|
195,794
|
1.30
|
1.45
|
|
▼
-3.85%
|
ANTE
|
AirNet Technology Inc
|
0.75
|
7,782
|
0.75
|
0.7999
|
|
▲
1.43%
|
SONG
|
Akazoo S.A
|
2.84
|
18,669
|
2.70
|
2.84
|
|
▲
4.86%
|
ALSK
|
Alaska Communications Systems Group, Inc
|
1.94
|
142,153
|
1.86
|
2.00
|
|
▲
0.10%
|
GOOG
|
Alphabet Inc
|
1,211.45
|
2,175,421
|
1,196.7351
|
1,225.5387
|
|
▼
-0.04%
|
GOOGL
|
Alphabet Inc
|
1,206.5699
|
2,701,423
|
1,192.4166
|
1,221.98
|
|
▲
2.46%
|
ATUS
|
Altice USA, Inc
|
24.60
|
7,484,295
|
24.29
|
26.045
|
|
▼
-21.21%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.60
|
13,746,595
|
2.58
|
3.30
|
|
▲
0.16%
|
AMCX
|
AMC Networks Inc
|
24.50
|
923,927
|
23.78
|
26.4573
|
|
▼
-0.86%
|
AMX
|
America Movil, S.A.B. de C.V
|
11.49
|
4,608,055
|
11.37
|
11.78
|
|
▲
2.44%
|
AMOV
|
America Movil, S.A.B. de C.V
|
12.18
|
2,731
|
11.5985
|
12.18
|
|
▲
6.37%
|
ANGI
|
ANGI Homeservices Inc
|
5.51
|
2,468,217
|
5.28
|
5.70
|
|
▲
0.82%
|
ATEX
|
Anterix Inc
|
46.45
|
61,273
|
45.27
|
48.935
|
|
▲
9.52%
|
ATNI
|
ATN International, Inc
|
64.21
|
66,439
|
57.50
|
64.62
|
|
▲
2.81%
|
T
|
AT&T Inc
|
30.73
|
47,820,742
|
29.99
|
30.94
|
|
▲
1.85%
|
ATHM
|
Autohome Inc
|
72.23
|
302,995
|
70.25
|
73.39
|
|
▲
9.30%
|
AUTO
|
AutoWeb, Inc
|
0.776
|
43,156
|
0.72
|
0.778
|
|
▲
4.78%
|
AVID
|
Avid Technology, Inc
|
5.70
|
1,105,500
|
5.48
|
6.00
|
|
▲
1.72%
|
BIDU
|
Baidu, Inc
|
99.00
|
5,389,024
|
96.41
|
100.35
|
|
▲
0.44%
|
BCE
|
BCE Inc
|
41.05
|
1,357,438
|
40.67
|
41.75
|
|
▲
2.13%
|
BCOM
|
B Communications Ltd
|
0.96
|
6,400
|
0.92
|
0.96
|
|
▲
7.14%
|
BBGI
|
Beasley Broadcast Group, Inc
|
1.95
|
72,724
|
1.80
|
2.00
|
|
▲
2.40%
|
BILI
|
Bilibili Inc
|
26.83
|
10,263,856
|
26.30
|
29.74
|
|
▲
0.29%
|
BITA
|
Bitauto Holdings Limited
|
10.51
|
205,403
|
10.33
|
10.87
|
|
▲
1.24%
|
WIFI
|
Boingo Wireless, Inc
|
11.46
|
687,399
|
11.04
|
11.99
|
|
▲
1.17%
|
CABO
|
Cable One, Inc
|
1,704.24
|
59,400
|
1,686.035
|
1,772.8149
|
|
▲
1.56%
|
CANG
|
Cango Inc
|
5.20
|
31,800
|
4.88
|
5.58
|
|
▲
1.84%
|
CDLX
|
Cardlytics, Inc
|
43.68
|
1,653,179
|
43.03
|
47.93
|
|
▲
1.57%
|
CARG
|
CarGurus, Inc
|
19.42
|
1,673,622
|
19.07
|
20.615
|
|
▲
3.02%
|
CEL
|
Cellcom Israel Ltd
|
3.75
|
30,411
|
3.64
|
3.80
|
|
▲
6.81%
|
CETV
|
Central European Media Enterprises Ltd
|
3.45
|
537,887
|
3.30
|
3.49
|
|
▲
8.34%
|
CTL
|
CenturyLink, Inc
|
10.65
|
15,425,255
|
9.91
|
10.90
|
|
▲
2.59%
|
CYOU
|
Changyou.com Limited
|
10.71
|
127,098
|
10.49
|
10.74
|
|
▲
0.58%
|
CHTR
|
Charter Communications, Inc
|
466.64
|
1,552,666
|
456.19
|
470.59
|
|
▲
1.49%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
7.71
|
15,641
|
7.6025
|
8.25
|
|
▼
-1.48%
|
CHL
|
China Mobile Limited
|
39.28
|
1,285,640
|
39.26
|
40.21
|
|
▲
1.32%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.77
|
35,489
|
0.7325
|
0.7739
|
|
▼
-0.39%
|
CHA
|
China Telecom Corporation Limited
|
33.55
|
206,428
|
33.06
|
34.33
|
|
▲
0.45%
|
CHU
|
China Unicom (Hong Kong) Limited
|
6.67
|
466,193
|
6.669
|
6.81
|
|
▲
0.76%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
35.90
|
167,576
|
35.76
|
36.04
|
|
▲
5.17%
|
CMPR
|
Cimpress N.V
|
64.32
|
617,423
|
62.56
|
71.16
|
|
▲
5.00%
|
CIDM
|
Cinedigm Corp
|
0.3885
|
22,897
|
0.37
|
0.40
|
|
▲
10.13%
|
CNK
|
Cinemark Holdings, Inc
|
12.50
|
9,315,594
|
11.69
|
12.99
|
|
▲
14.06%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
0.73
|
4,720,642
|
0.6403
|
0.7598
|
|
▲
3.30%
|
CCOI
|
Cogent Communications Holdings, Inc
|
85.35
|
612,639
|
82.93
|
87.48
|
|
▲
0.85%
|
CMCSA
|
Comcast Corporation
|
38.00
|
28,615,800
|
36.80
|
38.05
|
|
▲
8.20%
|
SCOR
|
comScore, Inc
|
2.77
|
368,721
|
2.57
|
2.80
|
|
▲
6.18%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
5.67
|
577,600
|
5.34
|
5.70
|
|
▲
7.80%
|
CRTO
|
Criteo S.A
|
9.68
|
860,286
|
9.02
|
9.87
|
|
▼
-2.53%
|
CMLS
|
Cumulus Media Inc
|
3.85
|
195,829
|
3.75
|
4.23
|
|
▲
0.71%
|
DJCO
|
Daily Journal Corporation
|
259.80
|
1,653
|
259.80
|
265.00
|
|
▲
9.34%
|
DLX
|
Deluxe Corporation
|
30.09
|
491,685
|
28.11
|
30.37
|
|
▲
3.43%
|
DISCA
|
Discovery, Inc
|
22.32
|
4,776,518
|
21.99
|
22.75
|
|
▲
3.65%
|
DISCK
|
Discovery, Inc
|
20.14
|
3,492,685
|
19.79
|
20.50
|
|
▲
9.35%
|
DISCB
|
Discovery, Inc
|
29.24
|
490
|
28.07
|
29.24
|
|
▲
5.92%
|
DISH
|
DISH Network Corporation
|
23.07
|
3,209,269
|
22.26
|
23.595
|
|
▲
1.92%
|
DLB
|
Dolby Laboratories, Inc
|
57.26
|
413,785
|
56.465
|
58.31
|
|
▲
6.91%
|
DLPN
|
Dolphin Entertainment, Inc
|
0.5025
|
78,903
|
0.4893
|
0.60
|
|
▲
4.29%
|
DOYU
|
DouYu International Holdings Limited
|
7.30
|
676,829
|
7.06
|
7.35
|
|
▲
2.68%
|
EDUC
|
Educational Development Corporation
|
4.60
|
4,178
|
4.40
|
4.615
|
|
▼
-0.94%
|
EA
|
Electronic Arts Inc
|
105.80
|
3,717,255
|
105.06
|
109.38
|
|
▼
-3.16%
|
EEX
|
Emerald Expositions Events, Inc
|
1.84
|
779,287
|
1.80
|
2.13
|
|
▼
-1.83%
|
EMMS
|
Emmis Communications Corporation
|
1.88
|
21,009
|
1.88
|
2.00
|
|
▲
15.08%
|
ETM
|
Entercom Communications Corp
|
0.9206
|
3,732,790
|
0.81
|
0.97
|
|
▲
13.73%
|
EVC
|
Entravision Communications Corporation
|
1.74
|
338,934
|
1.5829
|
1.75
|
|
▲
15.03%
|
EROS
|
Eros International Plc
|
1.99
|
3,395,828
|
1.75
|
1.99
|
|
▲
16.43%
|
EVER
|
EverQuote, Inc
|
35.71
|
654,200
|
31.21
|
37.56
|
|
▲
0.52%
|
FB
|
Facebook, Inc
|
175.19
|
22,544,943
|
171.57
|
177.08
|
|
▼
-6.72%
|
SFUN
|
Fang Holdings Limited
|
1.11
|
111,525
|
1.11
|
1.2462
|
|
▲
14.57%
|
FLNT
|
Fluent, Inc
|
1.73
|
261,837
|
1.5485
|
1.74
|
|
▲
6.54%
|
FWONA
|
Formula One Group
|
23.78
|
215,900
|
22.83
|
23.94
|
|
▲
6.18%
|
FWONK
|
Formula One Group
|
24.92
|
4,319,700
|
23.80
|
25.21
|
|
▼
-1.18%
|
FOXA
|
Fox Corporation
|
25.99
|
5,180,201
|
25.605
|
27.08
|
|
▼
-0.70%
|
FOX
|
Fox Corporation
|
25.64
|
1,555,756
|
25.17
|
26.56
|
|
▲
7.55%
|
FTR
|
Frontier Communications Corporation
|
0.4032
|
1,348,042
|
0.36
|
0.41
|
|
▼
-0.77%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.77
|
12,127
|
0.77
|
0.826
|
|
▲
9.81%
|
GAIA
|
Gaia, Inc
|
9.40
|
106,162
|
8.66
|
9.48
|
|
▲
25.33%
|
GCI
|
Gannett Co., Inc
|
0.9296
|
13,457,829
|
0.785
|
1.10
|
|
▲
4.66%
|
GNUS
|
Genius Brands International, Inc
|
0.2585
|
331,477
|
0.235
|
0.26
|
|
▲
1.34%
|
GIGM
|
GigaMedia Limited
|
2.27
|
37,800
|
2.23
|
2.32
|
|
▼
-0.36%
|
ENT
|
Global Eagle Entertainment Inc
|
0.1375
|
787,273
|
0.1355
|
0.15
|
|
▼
-0.73%
|
GSAT
|
Globalstar, Inc
|
0.2978
|
957,440
|
0.29
|
0.305
|
|
▼
-0.53%
|
GLUU
|
Glu Mobile Inc
|
5.64
|
3,369,315
|
5.61
|
5.79
|
|
▲
9.11%
|
GOGO
|
Gogo Inc
|
2.095
|
1,958,674
|
1.88
|
2.11
|
|
▲
1.94%
|
GRVY
|
Gravity Co., Ltd
|
29.46
|
41,987
|
28.56
|
31.65
|
|
▲
1.05%
|
GTN.A
|
Gray Television, Inc
|
11.8528
|
533
|
11.8528
|
11.8528
|
|
▲
1.90%
|
GTN
|
Gray Television, Inc
|
11.78
|
877,117
|
11.50
|
12.54
|
|
▼
-0.63%
|
GRPN
|
Groupon, Inc
|
0.8943
|
18,371,335
|
0.87
|
0.9749
|
|
▲
3.09%
|
GRUB
|
Grubhub Inc
|
45.09
|
2,954,017
|
44.17
|
46.98
|
|
▲
5.92%
|
TV
|
Grupo Televisa, S.A.B
|
5.55
|
1,825,061
|
5.16
|
5.61
|
|
▲
3.93%
|
GTT
|
GTT Communications, Inc
|
9.25
|
458,551
|
9.01
|
9.69
|
|
▲
22.60%
|
HHS
|
Harte Hanks, Inc
|
1.79
|
42,188
|
1.40
|
2.08
|
|
▲
10.50%
|
HCHC
|
HC2 Holdings, Inc
|
2.21
|
295,345
|
1.92
|
2.25
|
|
▲
3.53%
|
HMTV
|
Hemisphere Media Group, Inc
|
8.80
|
51,173
|
8.67
|
8.94
|
|
▲
1.63%
|
HUYA
|
HUYA Inc
|
15.62
|
2,337,632
|
15.03
|
15.8547
|
|
▼
-1.34%
|
IAC
|
IAC/InterActiveCorp
|
195.01
|
2,037,270
|
192.275
|
202.51
|
|
▲
0.68%
|
ICLK
|
iClick Interactive Asia Group Limited
|
4.44
|
181,441
|
4.32
|
4.58
|
|
▲
4.36%
|
IDT
|
IDT Corporation
|
5.51
|
77,734
|
5.36
|
5.74
|
|
▲
17.61%
|
IHRT
|
iHeartMedia, Inc
|
7.68
|
1,282,510
|
6.93
|
7.68
|
|
▲
4.38%
|
IMAX
|
IMAX Corporation
|
10.73
|
1,253,672
|
10.40
|
11.25
|
|
▲
12.50%
|
INWK
|
InnerWorkings, Inc
|
1.485
|
196,730
|
1.34
|
1.53
|
|
▲
0.62%
|
ISIG
|
Insignia Systems, Inc
|
0.6641
|
1,653
|
0.6641
|
0.7398
|
|
▼
-0.77%
|
INSE
|
Inspired Entertainment, Inc
|
2.58
|
16,000
|
2.50
|
2.62
|
|
▼
-0.89%
|
IMTE
|
Integrated Media Technology Limited
|
3.35
|
2,378
|
3.26
|
3.55
|
|
▼
-5.45%
|
I
|
Intelsat S.A
|
1.56
|
9,114,200
|
1.51
|
1.84
|
|
▲
2.24%
|
IDCC
|
InterDigital, Inc
|
46.53
|
368,981
|
45.73
|
47.46
|
|
▼
-8.13%
|
INUV
|
Inuvo, Inc
|
0.2113
|
178,063
|
0.20
|
0.22
|
|
▲
5.21%
|
IQ
|
iQIYI, Inc
|
17.37
|
17,791,862
|
16.39
|
17.79
|
|
▲
2.47%
|
IRDM
|
Iridium Communications Inc
|
23.65
|
730,164
|
22.95
|
24.12
|
|
▼
-3.61%
|
IZEA
|
IZEA Worldwide, Inc
|
0.155
|
717,322
|
0.155
|
0.1754
|
|
▼
-3.35%
|
JFIN
|
Jiayin Group Inc
|
2.31
|
17,384
|
2.2745
|
2.48
|
|
▼
-6.43%
|
JW.B
|
John Wiley & Sons, Inc
|
38.14
|
1,029
|
38.14
|
40.75
|
|
▼
-8.70%
|
JW.A
|
John Wiley & Sons, Inc
|
37.47
|
548,716
|
36.019
|
42.31
|
|
▼
-0.14%
|
KLR
|
Kaleyra Inc
|
6.99
|
1,725
|
6.44
|
6.99
|
|
▼
-0.57%
|
KT
|
KT Corporation
|
8.77
|
986,528
|
8.705
|
8.97
|
|
▲
1.33%
|
LEAF
|
Leaf Group Ltd
|
1.52
|
119,724
|
1.38
|
1.55
|
|
▲
0.34%
|
LEE
|
Lee Enterprises, Incorporated
|
0.883
|
517,683
|
0.84
|
0.9332
|
|
▲
0.67%
|
LBRDA
|
Liberty Broadband Corporation
|
111.63
|
68,008
|
110.495
|
112.82
|
|
▲
0.22%
|
LBRDK
|
Liberty Broadband Corporation
|
115.48
|
387,076
|
113.72
|
116.91
|
|
▲
1.75%
|
LBTYA
|
Liberty Global Plc
|
18.59
|
3,898,348
|
18.28
|
19.18
|
|
▲
8.97%
|
LBTYB
|
Liberty Global Plc
|
19.07
|
2,309
|
18.43
|
19.07
|
|
▲
0.52%
|
LBTYK
|
Liberty Global Plc
|
17.39
|
4,957,648
|
17.14
|
18.07
|
|
▲
6.59%
|
LILA
|
Liberty Latin America Ltd
|
11.64
|
369,247
|
11.33
|
12.00
|
|
▲
6.24%
|
LILAK
|
Liberty Latin America Ltd
|
11.40
|
839,811
|
11.12
|
11.75
|
|
▲
8.87%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
2.21
|
1,134,636
|
2.07
|
2.36
|
|
▲
13.02%
|
LTRPB
|
Liberty TripAdvisor Holdings, Inc
|
4.5772
|
4,923
|
4.5772
|
5.45
|
|
▲
0.64%
|
LN
|
LINE Corporation
|
48.68
|
17,900
|
48.01
|
48.785
|
|
▲
6.79%
|
LGF.A
|
Lions Gate Entertainment Corp
|
6.29
|
1,267,893
|
6.03
|
6.58
|
|
▲
5.43%
|
LGF.B
|
Lions Gate Entertainment Corp
|
5.82
|
753,365
|
5.59
|
6.1297
|
|
▼
-4.81%
|
YVR
|
Liquid Media Group Ltd
|
2.57
|
108,300
|
2.50
|
2.75
|
|
▲
1.35%
|
LYV
|
Live Nation Entertainment, Inc
|
38.27
|
6,215,194
|
37.86
|
40.88
|
|
▼
-3.53%
|
LIVX
|
LiveXLive Media, Inc
|
1.64
|
249,407
|
1.63
|
1.72
|
|
▲
4.64%
|
LORL
|
Loral Space & Communications Inc
|
16.90
|
218,317
|
16.271
|
17.28
|
|
▲
3.21%
|
LKCO
|
Luokung Technology Corp
|
0.578
|
51,649
|
0.55
|
0.60
|
|
▲
9.56%
|
MCHX
|
Marchex, Inc
|
1.49
|
178,000
|
1.38
|
1.51
|
|
▼
-1.59%
|
MTCH
|
Match Group, Inc
|
68.11
|
2,451,584
|
66.66
|
71.00
|
|
▲
4.42%
|
MDCA
|
MDC Partners Inc
|
1.18
|
206,461
|
1.13
|
1.225
|
|
▲
16.39%
|
MDP
|
Meredith Corporation
|
17.26
|
2,804,479
|
13.02
|
17.87
|
|
▼
-2.14%
|
MTSL
|
Mer Telemanagement Solutions Ltd
|
0.9199
|
21,456
|
0.90
|
0.9442
|
|
▲
6.11%
|
TIGO
|
Millicom International Cellular S.A
|
30.56
|
55,432
|
29.57
|
30.85
|
|
▼
-1.10%
|
MBT
|
Mobile TeleSystems Public Joint Stock Company
|
8.11
|
3,885,511
|
8.10
|
8.50
|
|
▼
-2.46%
|
MOMO
|
Momo Inc
|
21.83
|
3,770,830
|
21.695
|
23.09
|
|
▲
7.70%
|
MOXC
|
Moxian, Inc
|
0.937
|
413,100
|
0.75
|
1.06
|
|
▲
4.70%
|
MSGN
|
MSG Networks Inc
|
10.91
|
724,900
|
10.45
|
11.26
|
|
▼
-2.02%
|
NCMI
|
National CineMedia, Inc
|
2.91
|
1,362,356
|
2.70
|
3.12
|
|
▲
0.62%
|
NTES
|
NetEase, Inc
|
327.35
|
544,763
|
321.00
|
331.36
|
|
▼
-0.11%
|
NFLX
|
Netflix, Inc
|
370.72
|
7,214,368
|
363.0577
|
372.10
|
|
▲
6.03%
|
NWSA
|
News Corporation
|
9.49
|
5,212,174
|
9.05
|
9.60
|
|
▲
6.02%
|
NWS
|
News Corporation
|
9.69
|
765,036
|
9.22
|
9.7321
|
|
▼
-2.64%
|
NXST
|
Nexstar Media Group, Inc
|
62.80
|
878,209
|
61.08
|
69.68
|
|
▲
2.27%
|
NTN
|
NTN Buzztime, Inc
|
1.35
|
23,100
|
1.25
|
1.50
|
|
▲
5.14%
|
OIBR.C
|
Oi S.A
|
0.45
|
1,132,917
|
0.435
|
0.49
|
|
▲
3.90%
|
OMC
|
Omnicom Group Inc
|
56.80
|
2,532,400
|
55.45
|
57.66
|
|
▲
13.20%
|
OOMA
|
Ooma, Inc
|
12.95
|
196,000
|
11.70
|
12.99
|
|
▲
0.08%
|
ORAN
|
Orange S.A
|
12.48
|
671,274
|
12.175
|
12.55
|
|
▲
12.80%
|
ORBC
|
ORBCOMM Inc
|
2.82
|
1,246,743
|
2.67
|
2.88
|
|
▲
5.98%
|
OTEL
|
Otelco Inc
|
5.49
|
15,059
|
4.88
|
5.49
|
|
▲
8.89%
|
TEUM
|
Pareteum Corporation
|
0.49
|
3,006,200
|
0.45
|
0.53
|
|
▲
2.25%
|
PTNR
|
Partner Communications Company Ltd
|
4.09
|
466
|
3.84
|
4.09
|
|
▲
3.91%
|
PSO
|
Pearson plc
|
6.65
|
777,565
|
6.51
|
6.70
|
|
▲
2.63%
|
PERI
|
Perion Network Ltd
|
5.08
|
199,141
|
4.88
|
5.20
|
|
▲
2.26%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
19.90
|
281,064
|
19.71
|
20.30
|
|
▼
-1.63%
|
FENG
|
Phoenix New Media Limited
|
1.21
|
55,936
|
1.21
|
1.23
|
|
▼
-0.48%
|
PINS
|
Pinterest, Inc
|
16.75
|
13,041,632
|
16.23
|
17.66
|
|
▲
0.80%
|
PHI
|
PLDT Inc
|
21.48
|
69,184
|
21.36
|
22.10
|
|
▲
6.35%
|
PCOM
|
Points International Ltd
|
10.05
|
93,725
|
9.55
|
10.205
|
|
▲
3.90%
|
QNST
|
QuinStreet, Inc
|
8.25
|
344,298
|
8.01
|
8.44
|
|
▲
2.19%
|
QUOT
|
Quotient Technology Inc
|
6.52
|
704,600
|
6.42
|
6.84
|
|
▲
1.87%
|
QTT
|
Qutoutiao Inc
|
2.73
|
1,283,453
|
2.69
|
2.94
|
|
▲
4.15%
|
RDCM
|
RADCOM Ltd
|
6.77
|
13,640
|
6.43
|
6.86
|
|
▲
8.72%
|
RDI
|
Reading International, Inc
|
3.99
|
186,265
|
3.63
|
4.18
|
|
0.00%
|
RDIB
|
Reading International, Inc
|
15.00
|
0
|
15.00
|
15.00
|
|
▲
4.23%
|
RNWK
|
RealNetworks, Inc
|
0.74
|
122,321
|
0.71
|
0.75
|
|
▲
5.25%
|
RELX
|
RELX PLC
|
22.67
|
1,119,063
|
21.84
|
22.805
|
|
▼
-3.66%
|
MARK
|
Remark Holdings, Inc
|
0.395
|
3,826,469
|
0.3851
|
0.417
|
|
▼
-2.95%
|
RBBN
|
Ribbon Communications Inc
|
2.96
|
484,368
|
2.895
|
3.12
|
|
▼
-0.85%
|
RCI
|
Rogers Communications Inc
|
43.00
|
753,780
|
42.86
|
44.13
|
|
▲
5.28%
|
ROKU
|
Roku, Inc
|
92.45
|
7,271,763
|
89.13
|
94.1016
|
|
▲
1.95%
|
SGA
|
Saga Communications, Inc
|
29.80
|
7,924
|
28.86
|
29.88
|
|
▲
11.25%
|
SALM
|
Salem Media Group, Inc
|
0.89
|
112,900
|
0.80
|
0.94
|
|
▲
2.89%
|
SCHL
|
Scholastic Corporation
|
29.16
|
136,836
|
28.18
|
29.56
|
|
▼
-4.39%
|
SCPL
|
SciPlay Corporation
|
8.50
|
280,932
|
8.33
|
9.15
|
|
▼
-0.84%
|
SE
|
Sea Limited
|
45.07
|
3,648,700
|
44.85
|
47.90
|
|
▲
0.61%
|
SJR
|
Shaw Communications Inc
|
16.37
|
1,083,425
|
16.02
|
16.49
|
|
▲
5.96%
|
SHEN
|
Shenandoah Telecommunications Company
|
50.31
|
226,120
|
47.64
|
50.85
|
|
▲
1.46%
|
SSTK
|
Shutterstock, Inc
|
34.85
|
212,083
|
34.35
|
35.90
|
|
▲
3.09%
|
SIFY
|
Sify Technologies Limited
|
0.7732
|
61,201
|
0.76
|
0.7994
|
|
▼
-0.15%
|
SINA
|
SINA Corporation
|
33.16
|
594,000
|
32.92
|
34.14
|
|
▼
-1.09%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
15.45
|
2,115,927
|
15.29
|
17.205
|
|
▲
1.55%
|
SIRI
|
Sirius XM Holdings Inc
|
5.25
|
21,788,410
|
5.15
|
5.38
|
|
▲
2.56%
|
SITO
|
SITO Mobile, Ltd
|
0.20
|
54,814
|
0.17
|
0.2149
|
|
▼
-0.73%
|
SKM
|
SK Telecom Co.,Ltd
|
17.72
|
522,983
|
17.64
|
18.06
|
|
▲
2.95%
|
SNAP
|
Snap Inc
|
13.61
|
28,566,066
|
13.21
|
13.87
|
|
▲
2.34%
|
SOGO
|
Sogou Inc
|
3.50
|
855,410
|
3.36
|
3.57
|
|
▲
1.65%
|
SOHU
|
Sohu.com Limited
|
6.77
|
290,975
|
6.66
|
6.955
|
|
▼
-1.25%
|
LOV
|
Spark Networks SE
|
3.17
|
156,668
|
2.94
|
3.605
|
|
▲
1.49%
|
SPOK
|
Spok Holdings, Inc
|
10.90
|
67,853
|
10.68
|
11.035
|
|
▲
4.62%
|
SPOT
|
Spotify Technology S.A
|
131.86
|
1,223,136
|
126.50
|
134.7575
|
|
▼
-3.11%
|
SRAX
|
SRAX, Inc
|
1.87
|
41,500
|
1.85
|
2.04
|
|
▲
10.00%
|
SLGG
|
Super League Gaming, Inc
|
3.19
|
580,453
|
2.78
|
3.34
|
|
▲
0.25%
|
TTWO
|
Take-Two Interactive Software, Inc
|
119.40
|
1,949,973
|
118.41
|
121.24
|
|
▲
4.49%
|
TTGT
|
TechTarget, Inc
|
21.63
|
217,886
|
20.73
|
21.72
|
|
▲
2.22%
|
TGNA
|
TEGNA Inc
|
11.96
|
4,845,100
|
11.68
|
12.11
|
|
▲
0.12%
|
TEO
|
Telecom Argentina S.A
|
8.31
|
183,482
|
8.05
|
8.66
|
|
▼
-1.76%
|
VIV
|
Telefônica Brasil S.A
|
10.03
|
1,455,434
|
9.99
|
10.43
|
|
▼
-2.69%
|
TEF
|
Telefonica, S.A
|
4.70
|
2,330,862
|
4.65
|
4.84
|
|
▲
0.61%
|
TDS
|
Telephone and Data Systems, Inc
|
18.14
|
888,163
|
17.47
|
18.68
|
|
▼
-0.25%
|
TU
|
TELUS Corporation
|
15.95
|
1,085,700
|
15.81
|
16.33
|
|
▼
-0.18%
|
TME
|
Tencent Music Entertainment Group
|
10.97
|
5,842,325
|
10.74
|
11.15
|
|
▲
2.17%
|
NCTY
|
The9 Limited
|
0.47
|
28,632
|
0.45
|
0.49
|
|
▲
4.52%
|
SSP
|
The E.W. Scripps Company
|
7.87
|
301,092
|
7.60
|
8.25
|
|
▲
2.39%
|
IPG
|
The Interpublic Group of Companies, Inc
|
16.28
|
4,623,702
|
15.99
|
16.67
|
|
▲
4.73%
|
BATRA
|
The Liberty Braves Group
|
18.39
|
144,400
|
17.56
|
18.49
|
|
▲
3.71%
|
BATRK
|
The Liberty Braves Group
|
17.90
|
352,900
|
17.155
|
18.00
|
|
0.00%
|
LSXMB
|
The Liberty SiriusXM Group
|
31.00
|
0
|
31.00
|
31.00
|
|
▲
0.88%
|
LSXMA
|
The Liberty SiriusXM Group
|
32.05
|
864,300
|
31.52
|
33.74
|
|
▲
1.19%
|
LSXMK
|
The Liberty SiriusXM Group
|
32.34
|
975,900
|
31.81
|
34.13
|
|
▲
2.24%
|
MSG
|
The Madison Square Garden Company
|
242.15
|
354,868
|
237.15
|
251.35
|
|
▲
4.23%
|
MCS
|
The Marcus Corporation
|
13.07
|
321,035
|
11.96
|
13.68
|
|
▲
0.17%
|
MEET
|
The Meet Group, Inc
|
6.03
|
2,186,800
|
6.02
|
6.10
|
|
▼
-3.79%
|
NYT
|
The New York Times Company
|
30.73
|
2,762,517
|
30.63
|
32.77
|
|
▲
4.79%
|
RUBI
|
the Rubicon Project, Inc
|
5.69
|
3,146,759
|
5.57
|
5.97
|
|
▲
3.39%
|
DIS
|
The Walt Disney Company
|
104.50
|
31,097,640
|
103.53
|
107.99
|
|
▼
-1.06%
|
TSU
|
TIM Participacoes S.A
|
13.04
|
865,376
|
12.96
|
13.44
|
|
▼
-1.09%
|
TMUS
|
T-Mobile US, Inc
|
85.90
|
4,958,316
|
84.93
|
87.75
|
|
0.00%
|
TSQ
|
Townsquare Media, Inc
|
4.20
|
78,023
|
4.13
|
4.50
|
|
▲
3.74%
|
TPCO
|
Tribune Publishing Company
|
8.32
|
205,000
|
8.01
|
8.62
|
|
▲
3.12%
|
TRVG
|
trivago N.V
|
1.65
|
313,124
|
1.61
|
1.735
|
|
▲
1.85%
|
TRUE
|
TrueCar, Inc
|
2.20
|
1,025,311
|
2.14
|
2.25
|
|
0.00%
|
TC
|
TuanChe Limited
|
1.41
|
8,016
|
1.32
|
1.41
|
|
▲
2.27%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
4.96
|
247,862
|
4.955
|
5.03
|
|
▲
3.94%
|
TWLO
|
Twilio Inc
|
95.34
|
2,926,200
|
92.14
|
97.45
|
|
▼
-0.32%
|
TWTR
|
Twitter, Inc
|
27.77
|
21,168,771
|
27.28
|
29.05
|
|
▲
1.90%
|
USM
|
United States Cellular Corporation
|
31.12
|
230,382
|
29.62
|
31.33
|
|
▲
12.26%
|
UONE
|
Urban One, Inc
|
1.19
|
2,600
|
1.07
|
1.44
|
|
▲
3.95%
|
UONEK
|
Urban One, Inc
|
0.79
|
17,200
|
0.70
|
0.94
|
|
▼
-2.53%
|
UXIN
|
Uxin Limited
|
1.54
|
2,581,561
|
1.53
|
1.61
|
|
▲
4.40%
|
VEON
|
VEON Ltd
|
1.66
|
6,017,200
|
1.63
|
1.70
|
|
▼
-0.62%
|
VZ
|
Verizon Communications Inc
|
57.44
|
18,938,536
|
56.88
|
58.10
|
|
▲
2.09%
|
VIACA
|
ViacomCBS Inc. Class A
|
19.56
|
204,500
|
18.95
|
20.52
|
|
▲
4.81%
|
VIAC
|
ViacomCBS Inc. Class B
|
16.56
|
15,590,392
|
16.09
|
17.135
|
|
▲
2.67%
|
VOD
|
Vodafone Group Plc
|
14.22
|
4,325,646
|
13.9773
|
14.27
|
|
▲
7.77%
|
VG
|
Vonage Holdings Corp
|
8.46
|
4,349,600
|
8.05
|
8.56
|
|
▲
2.89%
|
WSG
|
Wanda Sports Group Company Limited
|
2.49
|
121,109
|
2.43
|
2.53
|
|
▲
0.23%
|
WB
|
Weibo Corporation
|
35.62
|
1,220,469
|
34.84
|
36.69
|
|
▲
5.84%
|
WOW
|
WideOpenWest, Inc
|
4.71
|
312,700
|
4.53
|
4.84
|
|
▲
3.17%
|
WWE
|
World Wrestling Entertainment, Inc
|
37.42
|
1,096,510
|
36.50
|
38.505
|
|
▲
4.27%
|
WPP
|
WPP plc
|
36.13
|
325,325
|
35.1332
|
36.42
|
|
▼
-4.92%
|
XNET
|
Xunlei Limited
|
3.09
|
375,540
|
3.03
|
3.33
|
|
▲
0.58%
|
YNDX
|
Yandex N.V
|
36.14
|
2,613,731
|
35.67
|
36.8609
|
|
▼
-9.01%
|
YELP
|
Yelp Inc
|
19.69
|
2,981,229
|
19.17
|
22.935
|
|
▼
-0.44%
|
YY
|
YY Inc
|
57.04
|
745,692
|
56.19
|
59.43
|
|
▲
3.67%
|
Z
|
Zillow Group, Inc
|
40.63
|
4,731,705
|
39.77
|
42.53
|
|
▲
3.67%
|
ZG
|
Zillow Group, Inc
|
40.07
|
1,156,300
|
39.23
|
41.72
|
|
▲
5.69%
|
ZM
|
Zoom Video Communications, Inc
|
124.51
|
15,512,973
|
114.00
|
125.50
|
|
▲
1.92%
|
ZNGA
|
Zynga Inc
|
6.91
|
24,780,402
|
6.66
|
6.92
|
