Communication Services Stocks

Change% Company Price Volume Low High
0.51% ALSK Alaska Communications Systems Group, Inc 1.98 50,200 1.95 2.00
-2.84% ATUS Altice USA, Inc 28.03 6,314,900 27.975 28.94
0.12% AMX America Movil, S.A.B. de C.V 16.68 4,093,900 16.60 16.71
0.55% AMOV America Movil, S.A.B. de C.V 16.59 1,900 16.36 16.59
-0.21% ATEX Anterix Inc 47.60 244,800 47.03 47.939
-1.04% ATNI ATN International, Inc 56.38 31,800 55.83 57.13
-0.34% T AT&T Inc 38.50 34,459,900 38.23 38.78
-0.27% BCE BCE Inc 47.51 551,400 47.39 47.91
0.61% BCOM B Communications Ltd 1.65 500 1.65 1.72
-2.62% WIFI Boingo Wireless, Inc 11.89 535,500 11.62 12.29
1.98% CABO Cable One, Inc 1,737.20 47,800 1,704.00 1,764.215
-1.49% CEL Cellcom Israel Ltd 3.31 8,400 3.30 3.41
-0.94% CTL CenturyLink, Inc 14.71 10,766,700 14.59 14.97
-1.65% CHTR Charter Communications, Inc 504.67 1,183,000 503.90 514.26
0.92% CHL China Mobile Limited 44.79 2,040,400 44.56 44.93
-0.07% CHA China Telecom Corporation Limited 40.34 66,400 40.23 40.66
0.69% CHU China Unicom (Hong Kong) Limited 8.70 373,000 8.65 8.77
-0.08% CHT Chunghwa Telecom Co., Ltd 36.14 38,100 36.02 36.34
22.22% CBB Cincinnati Bell Inc 13.75 4,956,999 13.25 14.01
-0.10% CCOI Cogent Communications Holdings, Inc 72.87 182,700 72.67 73.36
-2.32% CMCSA Comcast Corporation 44.59 39,228,500 44.21 45.06
16.82% CNSL Consolidated Communications Holdings, Inc 5.00 3,607,800 4.30 5.03
-0.41% DISH DISH Network Corporation 36.74 3,801,200 36.24 36.90
-1.69% FTR Frontier Communications Corporation 0.58 1,604,900 0.57 0.60
-0.85% GLIBA GCI Liberty, Inc 72.24 242,800 72.10 73.30
0.00% GSAT Globalstar, Inc 0.49 457,500 0.48 0.50
4.03% GLOW Glowpoint, Inc 1.29 16,800 1.23 1.36
3.42% GOGO Gogo Inc 5.45 1,846,100 5.15 5.47
-1.92% GTT GTT Communications, Inc 12.76 237,400 12.63 13.35
-1.60% HCHC HC2 Holdings, Inc 2.46 143,000 2.45 2.52
-0.07% HMTV Hemisphere Media Group, Inc 13.98 19,000 13.86 14.11
0.40% IDT IDT Corporation 7.46 55,700 7.29 7.54
-5.81% I Intelsat S.A 6.00 9,157,300 5.97 6.44
1.11% IDCC InterDigital, Inc 59.20 209,900 58.44 59.27
-2.07% IRDM Iridium Communications Inc 25.54 510,400 25.33 26.24
-0.54% KT KT Corporation 10.99 449,900 10.97 11.04
-1.44% LBRDA Liberty Broadband Corporation 128.61 60,100 128.61 130.615
-1.32% LBRDK Liberty Broadband Corporation 130.17 330,900 130.13 132.07
0.52% LBTYK Liberty Global Plc 19.41 3,923,800 19.30 19.95
3.75% LBTYB Liberty Global Plc 20.75 800 20.65 20.75
1.23% LBTYA Liberty Global Plc 20.51 2,959,400 20.34 20.96
-1.43% LILA Liberty Latin America Ltd 17.86 119,200 17.74 18.09
-1.53% LILAK Liberty Latin America Ltd 18.00 449,200 17.905 18.24
0.00% MTSL Mer Telemanagement Solutions Ltd 1.06 6,100 0.99 1.06
-3.17% TIGO Millicom International Cellular S.A 46.75 39,800 46.75 47.44
1.60% MBT Mobile TeleSystems Public Joint Stock Company 10.77 4,937,600 10.67 10.82
-3.71% OOMA Ooma, Inc 12.72 60,500 12.615 13.29
-0.69% ORAN Orange S.A 14.36 1,089,100 14.34 14.47
-3.24% ORBC ORBCOMM Inc 3.88 469,200 3.85 4.04
0.44% OTEL Otelco Inc 9.21 3,400 9.17 9.26
-9.09% TEUM Pareteum Corporation 0.70 4,617,100 0.66 0.80
0.00% PTNR Partner Communications Company Ltd 4.24 0 4.24 4.24
0.71% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 28.53 197,700 28.46 28.93
0.34% PHI PLDT Inc 20.56 54,100 20.44 20.68
-0.83% RDCM RADCOM Ltd 9.52 2,600 9.37 9.70
-0.65% RBBN Ribbon Communications Inc 3.07 427,300 3.04 3.12
-1.06% RCI Rogers Communications Inc 50.30 420,300 50.05 50.91
-2.97% ROKU Roku, Inc 130.09 8,476,400 128.79 135.66
-0.25% SJR Shaw Communications Inc 19.84 353,900 19.79 19.94
-0.02% SHEN Shenandoah Telecommunications Company 44.29 164,400 43.93 44.55
-4.51% SIFY Sify Technologies Limited 1.27 96,900 1.25 1.30
0.00% SITO SITO Mobile, Ltd 0.27 170,400 0.25 0.27
0.18% SKM SK Telecom Co.,Ltd 22.79 192,600 22.71 22.87
-0.97% SPOK Spok Holdings, Inc 11.25 35,800 11.24 11.56
-4.17% S Sprint Corporation 4.83 18,821,900 4.82 5.06
-1.47% TEO Telecom Argentina S.A 11.38 60,700 11.34 11.60
-0.90% VIV Telefônica Brasil S.A 14.31 898,400 14.28 14.48
-2.04% TEF Telefonica, S.A 6.71 2,347,500 6.70 6.78
-1.98% TDS Telephone and Data Systems, Inc 24.72 472,000 24.66 25.34
0.28% TU TELUS Corporation 39.81 361,600 39.72 39.91
-2.54% TSU TIM Participacoes S.A 19.57 1,139,900 19.45 19.81
-0.73% TMUS T-Mobile US, Inc 81.58 1,596,500 81.33 82.59
-3.21% TKC Turkcell Iletisim Hizmetleri A.S 6.03 248,400 6.01 6.11
-2.42% USM United States Cellular Corporation 35.47 110,400 35.40 36.50
1.07% UTSI UTStarcom Holdings Corp 2.83 1,400 2.80 2.84
0.37% VEON VEON Ltd 2.68 5,037,900 2.65 2.70
-0.38% VZ Verizon Communications Inc 60.28 10,182,800 60.11 60.66
0.54% VOD Vodafone Group Plc 20.40 4,358,500 20.23 20.42
-1.36% VG Vonage Holdings Corp 8.70 3,506,400 8.55 8.89
1.06% WOW WideOpenWest, Inc 6.67 296,300 6.545 6.79
-1.97% ZM Zoom Video Communications, Inc 73.00 1,659,700 72.375 76.185