Communication Services Stocks

Change% Company Price Volume Low High
-1.83% KRKR 36Kr Holdings Inc ADR Class A 1.07 26,700 1.03 1.10
5.91% ATVI Activision Blizzard, Inc 84.39 24,500,601 83.32 85.72
0.00% ATY AcuityAds Holdings Inc 1.55 62,888 1.51 1.55
0.00% ADTH AdTheorent Holding Company Inc 1.64 46,676 1.60 1.66
-3.80% ADV Advantage Solutions Inc. - Class A 1.77 261,432 1.75 1.86
-5.10% ANTE AirNet Technology Inc 1.49 25,900 1.42 1.65
0.42% MIMO Airspan Networks Holdings Inc 0.81 26,359 0.80 0.90
-0.85% AGAE Allied Gaming & Entertainment Inc 1.16 20,100 1.14 1.21
-0.15% GOOGL Alphabet Inc 105.44 30,411,043 103.84 105.49
-0.19% GOOG Alphabet Inc 106.06 25,245,010 104.74 106.16
0.00% ATUS Altice USA, Inc 3.09 2,946,354 2.99 3.13
0.00% AMC AMC Entertainment Holdings, Inc 4.47 10,477,600 4.38 4.54
-3.40% AMCX AMC Networks Inc 15.64 443,200 15.21 15.94
0.05% AMX America Movil, S.A.B. de C.V 20.71 1,968,900 20.43 20.92
1.20% ANGH Anghami Inc 1.68 792 1.68 1.7893
-3.15% ANGI ANGI Homeservices Inc 2.15 307,423 2.12 2.22
-0.78% ATEX Anterix Inc 28.14 146,811 27.59 28.42
-5.00% AREN Arena Group Holdings Inc (The) 4.37 18,600 4.26 4.42
-0.60% ASST Asset Entities Inc - Class B 1.67 47,169 1.56 1.7582
2.24% ASTS AST SpaceMobile Inc - Class A 5.94 1,269,700 5.675 6.015
0.26% ATNI ATN International, Inc 38.74 38,700 37.99 39.16
0.81% T AT&T Inc 18.61 32,058,000 18.35 18.66
0.00% AUD Audacy Inc - Class A 0.11 1,082,200 0.10 0.11
-4.07% ATHM Autohome Inc 30.85 897,717 30.65 32.155
3.55% BIDU Baidu, Inc 156.27 5,365,900 154.34 159.65
-10.72% BAOS Baosheng Media Group Holdings Ltd 3.83 31,443 3.43 4.0665
0.71% BCE BCE Inc 44.24 1,256,500 43.68 44.31
-1.93% BODY Beachbody Company Inc (The) - Class A 0.4674 952,129 0.42 0.5183
-3.45% BBGI Beasley Broadcast Group, Inc 0.84 35,600 0.81 0.86
-1.28% BILI Bilibili Inc 23.90 3,238,558 23.74 24.675
1.73% BOC Boston Omaha Corp - Class A 22.33 96,426 21.6212 22.35
-4.75% BRAG Bragg Gaming Group Inc 3.66 6,443 3.66 3.95
5.90% BREA Brera Holdings PLC - Class B 3.95 9,218 3.56 3.97
-3.24% BZFD BuzzFeed Inc - Class A 0.915 981,491 0.9001 0.9456
3.00% CABO Cable One, Inc 671.05 61,500 642.39 673.43
-4.98% CDLX Cardlytics, Inc 2.67 1,123,829 2.57 2.99
-2.43% LUMN CenturyLink Inc. 2.41 24,633,821 2.37 2.4505
0.00% CRGE Charge Enterprises Inc 1.09 271,203 1.02 1.10
0.52% CHTR Charter Communications, Inc 343.95 964,400 335.80 346.37
0.63% CMCM Cheetah Mobile Inc 2.25 4,400 2.21 2.267
-0.77% CSSE Chicken Soup for the Soul Entertainment, Inc 2.57 140,800 2.49 2.65
0.04% CIH China Index Holdings Limited 0.945 19,446 0.9361 0.945
1.00% CNET ChinaNet Online Holdings, Inc 2.02 90,012 1.8601 2.028
0.51% CHT Chunghwa Telecom Co., Ltd 39.49 115,900 39.11 39.57
0.16% CMPR Cimpress N.V 31.20 129,000 30.17 31.57
1.33% CIDM Cinedigm Corp 0.4499 235,192 0.43 0.464
1.36% CNK Cinemark Holdings, Inc 13.42 2,040,100 12.89 13.46
1.85% CCO Clear Channel Outdoor Holdings, Inc 1.10 1,333,364 1.04 1.10
-1.52% CCOI Cogent Communications Holdings, Inc 59.68 382,500 59.55 60.30
3.33% ADD Color Star Technology Co Ltd 1.55 151,400 1.47 1.59
-0.14% CMCSA Comcast Corporation 35.92 20,371,184 35.28 36.125
-4.31% SCOR comScore, Inc 1.11 93,600 1.09 1.17
-2.63% COMS ComSovereign Holding Corp 1.85 27,622 1.83 1.9594
-3.15% CNSL Consolidated Communications Holdings, Inc 2.15 637,806 2.12 2.18
1.87% CXDO Crexendo Inc. 1.63 34,305 1.58 1.63
-1.03% CRTO Criteo S.A 29.82 129,400 28.51 30.38
-2.67% CMLS Cumulus Media Inc 3.65 153,300 3.58 3.71
4.58% CURI CuriosityStream Inc Class A 1.37 38,963 1.28 1.39
0.48% DALN DallasNews Corporation - Class A 4.20 12,200 4.105 4.217
0.43% PLAY Dave & Buster's Entertainment, Inc 35.34 780,700 34.51 35.635
0.80% DLX Deluxe Corporation 15.10 180,254 14.73 15.16
4.92% DMS Digital Media Solutions Inc. Class A 0.64 2,039 0.61 0.64
1.74% DRCT Direct Digital Holdings Inc Class A 3.51 69,597 3.20 3.58
-1.02% DISH DISH Network Corporation 8.75 9,983,100 8.43 8.76
3.24% DLPN Dolphin Entertainment, Inc 1.91 9,984 1.885 1.92
0.60% DASH DoorDash Inc - Class A 60.67 2,645,195 59.27 60.79
0.38% DDI DoubleDown Interactive Co Ltd - ADR 7.91 1,533 7.83 8.19
-1.75% DOYU DouYu International Holdings Limited 1.12 467,300 1.10 1.15
1.38% EDUC Educational Development Corporation 2.93 2,400 2.86 2.96
2.58% EA Electronic Arts Inc 119.03 2,527,300 117.61 119.21
4.34% EEX Emerald Expositions Events, Inc 3.61 15,236 3.45 3.64
0.74% EDR Endeavor Group Holdings Inc - Class A 23.24 3,542,400 22.80 23.50
-0.73% GAME Engine Media Holdings Inc 1.36 23,300 1.341 1.40
3.39% EGLX Enthusiast Gaming Holdings Inc. 0.61 107,052 0.5801 0.6166
-1.73% EVC Entravision Communications Corporation 5.67 190,400 5.63 5.74
1.25% EVER EverQuote, Inc 12.99 124,737 12.52 13.24
26.77% FAZE FaZe Holdings Inc - Class A 0.6658 1,154,625 0.5038 0.6764
14.06% FNGR FingerMotion Inc 1.46 255,323 1.25 1.48
-0.38% FVRR Fiverr International Ltd 34.18 397,556 33.585 35.04
-4.14% FLNT Fluent, Inc 0.788 142,223 0.7699 0.8346
0.73% FWONA Formula One Group 66.51 78,518 65.30 66.52
0.81% FWONK Formula One Group 73.38 535,436 72.00 73.41
-1.81% FOXA Fox Corporation 33.06 4,762,600 32.14 33.48
-1.71% FOX Fox Corporation 30.38 847,320 29.58 30.65
0.04% FYBR Frontier Communications Parent Inc 23.57 1,122,118 22.98 23.90
7.69% FUBO fuboTV Inc. 1.12 14,674,081 1.06 1.1895
-1.39% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 0.71 47,800 0.671 0.72
-5.80% GAIA Gaia, Inc 2.60 31,300 2.58 2.71
0.00% GMGT Gaming Technologies Inc 0.15 0 0.15 0.15
-1.61% GCI Gannett Co., Inc 1.83 589,742 1.7948 1.85
1.56% GNUS Genius Brands International, Inc 2.61 130,824 2.4657 2.61
-0.24% GENI Genius Sports Limited 4.13 719,059 3.985 4.17
-0.50% GETY Getty Images Holdings Inc - Class A 4.01 466,563 3.62 4.105
-0.70% GIGM GigaMedia Limited 1.41 3,210 1.41 1.4215
-0.98% GSAT Globalstar, Inc 1.01 4,195,500 0.98 1.04
-1.13% GSMG Glory Star New Media Group Holdings Ltd. 0.6921 22,981 0.6918 0.72
-1.41% GOGO Gogo Inc 13.98 293,510 13.81 14.36
1.69% GMGI Golden Matrix Group Inc 2.41 9,600 2.39 2.50
0.53% GRVY Gravity Co., Ltd 53.30 11,900 52.19 53.90
-0.94% GTN Gray Television, Inc 8.45 1,021,500 8.09 8.48
-1.25% GTN.A Gray Television, Inc 7.92 3,500 7.92 8.10
0.19% GROM Grom Social Enterprises Inc 0.6262 124,459 0.57 0.65
-1.34% GRPN Groupon, Inc 3.67 652,400 3.64 3.82
2.40% TV Grupo Televisa, S.A.B 4.69 3,111,400 4.53 4.71
-3.46% HOFV Hall of Fame Resort & Entertainment Company 8.64 20,135 8.36 8.9099
-4.19% HHS Harte Hanks, Inc 8.91 38,027 8.75 9.14
-1.44% HUYA HUYA Inc 3.42 591,178 3.38 3.58
-1.33% IAC IAC/InterActiveCorp 49.74 394,700 48.98 50.22
-0.30% ICLK iClick Interactive Asia Group Limited 3.30 8,129 3.20 3.35
-0.61% IDT IDT Corporation 32.59 61,500 32.48 33.08
-4.33% IDW IDW Media Holdings Inc - Class B 0.70 2,248 0.70 0.7641
-3.85% IHRT iHeartMedia, Inc 4.00 1,214,200 3.84 4.08
0.00% IHS IHS Holding Ltd 7.12 76,166 6.91 7.14
0.44% IMAX IMAX Corporation 18.07 447,800 17.67 18.23
-5.30% CTV Innovid Corp 1.43 54,753 1.41 1.51
-7.11% ISIG Insignia Systems, Inc 7.25 7,800 7.21 7.78
0.86% IAS Integral Ad Science Holding Corp 14.00 266,992 13.325 14.04
-0.41% IDCC InterDigital, Inc 72.47 236,200 71.51 72.83
0.00% INUV Inuvo, Inc 0.30 111,400 0.29 0.31
-3.53% IQ iQIYI, Inc 6.84 7,246,242 6.82 7.2305
0.27% IRDM Iridium Communications Inc 59.85 578,600 58.73 59.88
5.08% IZEA IZEA Worldwide, Inc 0.6449 125,611 0.62 0.65
4.88% JFIN Jiayin Group Inc 3.33 29,277 3.1815 3.34
-0.19% WLY John Wiley & Sons Inc. - Class A 36.23 337,720 35.46 36.32
0.00% WLYB John Wiley & Sons Inc. - Class B 37.95 0 37.95 37.95
-0.80% KORE Kore Group Holdings Inc 1.24 94,424 1.20 1.27
0.86% KT KT Corporation 11.73 1,065,800 11.53 11.73
7.77% KUKE Kuke Music Holding Ltd - ADR 1.19 180,519 1.0791 1.38
-0.24% LEE Lee Enterprises, Incorporated 12.52 8,430 12.50 12.6004
0.79% LBRDK Liberty Broadband Corporation 78.74 628,800 76.47 78.96
0.82% LBRDA Liberty Broadband Corporation 78.68 158,000 76.80 78.76
-0.59% LBTYA Liberty Global Plc 18.52 927,600 18.36 18.66
0.00% LBTYB Liberty Global Plc 19.76 0 19.76 19.76
-0.62% LBTYK Liberty Global Plc 19.38 1,229,500 19.20 19.54
1.16% LILA Liberty Latin America Ltd 7.86 185,889 7.62 7.93
1.68% LILAK Liberty Latin America Ltd 7.85 866,053 7.61 7.91
4.22% LTRPA Liberty TripAdvisor Holdings, Inc 0.815 118,200 0.78 0.815
-3.43% LTRPB Liberty TripAdvisor Holdings, Inc 22.80 300 22.80 22.80
1.99% LGF.A Lions Gate Entertainment Corp 9.72 786,900 9.16 9.725
1.89% LGF.B Lions Gate Entertainment Corp 9.18 765,587 8.66 9.20
3.70% YVR Liquid Media Group Ltd 0.14 127,500 0.13 0.15
0.93% LYV Live Nation Entertainment, Inc 65.95 1,911,100 64.25 66.18
-0.88% LVO LiveOne Inc 1.12 291,181 1.10 1.20
0.29% LIZI Lizhi Inc ADR Class A 0.68 68,000 0.66 0.68
0.70% LCFY Locafy Limited 7.20 5,100 6.90 7.75
-5.67% LPTV Loop Media Inc 5.49 70,725 5.34 5.90
2.06% MSGE Madison Square Garden Entertainment Corp Class A 53.92 117,805 51.6051 53.995
0.54% MSGS Madison Square Garden Sports Corp. Class A 188.36 136,090 185.22 189.325
-0.22% MGNI Magnite Inc. 9.19 757,606 9.04 9.26
0.67% MANU Manchester United plc 23.92 8,707,897 23.13 25.45
-0.57% MCHX Marchex, Inc 1.73 17,200 1.69 1.74
1.21% MTCH Match Group, Inc 40.20 2,413,847 39.355 40.41
1.67% MAX MediaAlpha Inc. Class A 14.60 112,119 14.14 14.64
-7.56% MDIA Mediaco Holding Inc Class A 1.10 9,400 1.09 1.16
1.47% MATH Metalpha Technology Holding Ltd 1.035 32,500 0.97 1.05
0.85% META Meta Platforms Inc. 206.01 27,681,369 203.55 207.574
0.99% MGOL MGO Global Inc 1.02 47,000 1.003 1.02
-3.80% TIGO Millicom International Cellular S.A 17.45 87,900 17.37 17.79
1.30% MGAM Mobile GlobalEsports Inc 0.70 101,100 0.685 0.71
-1.09% MOBQ Mobiquity Technologies Inc 0.19 132,375 0.1875 0.1979
-1.77% MOMO Momo Inc 8.33 1,134,100 8.25 8.45
-6.69% MSGM Motorsport Games Inc - Class A 6.69 231,801 6.66 7.24
3.78% MOXC Moxian, Inc 0.96 4,728 0.925 0.96
-2.60% MMV MultiMetaVerse Holdings Limited - Class A 0.974 18,700 0.97 1.02
0.00% NCMI National CineMedia, Inc 0.13 5,304,400 0.12 0.14
-0.78% NTES NetEase, Inc 89.40 695,700 88.84 90.46
2.50% NFLX Netflix, Inc 328.39 13,004,085 320.63 331.83
0.49% NWS News Corporation 16.34 932,118 15.985 16.36
0.25% NWSA News Corporation 16.22 2,939,100 15.88 16.25
-0.29% NXST Nexstar Media Group, Inc 160.27 381,600 157.41 160.75
1.50% KIND Nextdoor Holdings Inc - Class A 2.03 440,030 1.9822 2.04
12.46% GDEV Nexters Inc 3.88 5,578 3.62 3.88
0.00% NN NextNav Inc 1.72 526,377 1.59 1.72
-6.20% NFTG NFT Gaming Company Inc (The) 1.21 47,900 1.16 1.38
-1.13% OMC Omnicom Group Inc 87.63 2,274,207 85.70 87.68
-1.36% ONFO Onfolio Holdings Inc 1.6275 7,839 1.61 1.699
2.73% OOMA Ooma, Inc 12.42 93,200 12.00 12.50
4.98% OPRA Opera Limited 9.27 186,821 8.72 9.30
-1.45% ORAN Orange S.A 11.57 496,800 11.46 11.57
-4.58% OB Outbrain Inc 3.96 67,667 3.935 4.14
-2.48% PARAA Paramount Global - Class A 23.62 25,202 23.18 23.92
-2.46% PARA Paramount Global - Class B 20.23 10,231,600 19.75 20.54
-0.10% PSO Pearson plc 9.96 422,200 9.87 9.96
0.18% PERI Perion Network Ltd 38.28 636,900 36.81 38.49
0.11% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 27.04 146,000 26.82 27.25
0.87% FENG Phoenix New Media Limited 2.32 1,500 2.28 2.34
-0.51% PINS Pinterest, Inc 27.47 5,558,961 27.22 27.775
0.55% MYPS PLAYSTUDIOS Inc - Class A 3.66 204,732 3.55 3.67
-0.92% PLTK Playtika Holding Corp 10.73 1,121,867 10.53 10.87
0.37% PHI PLDT Inc 24.23 81,900 23.76 24.34
-0.06% CPOP Pop Culture Group Co Ltd - Class A 0.7995 634 0.7995 0.7996
-2.47% PGRU PropertyGuru Group Ltd 4.73 1,500 4.72 4.85
12.03% QTEK QualTek Services Inc - Class A 0.3726 226,604 0.31 0.39
2.01% QNST QuinStreet, Inc 15.23 154,056 14.68 15.23
-0.65% QUOT Quotient Technology Inc 3.07 273,000 3.05 3.10
0.00% QTT Qutoutiao Inc 0.18 0 0.18 0.18
-3.42% RDCM RADCOM Ltd 9.61 16,900 9.51 10.16
0.48% RADI Radius Global Infrastructure Inc Class A 14.57 1,475,676 14.49 14.58
0.15% RDIB Reading International, Inc 20.33 15,570 20.33 23.20
-6.96% RDI Reading International, Inc 3.21 18,198 3.06 3.50
-1.30% RSVR Reservoir Media Inc 6.08 21,104 6.07 6.30
1.36% RBBN Ribbon Communications Inc 3.74 375,042 3.62 3.76
3.23% RBLX Roblox Corporation - Class A 43.43 14,536,900 42.889 44.84
0.24% RCI Rogers Communications Inc 45.69 210,100 45.03 45.72
-5.06% ROKU Roku, Inc 60.00 8,080,500 59.68 63.44
2.28% SGA Saga Communications, Inc 23.33 9,700 22.46 23.38
0.99% SALM Salem Media Group, Inc 1.02 9,500 1.01 1.02
-22.27% SCHL Scholastic Corporation 32.12 1,126,600 30.50 35.98
0.50% SJ Scienjoy Holding Corporation 4.04 11,987 4.02 4.07
1.15% SCPL SciPlay Corporation 16.66 145,482 16.35 16.665
-0.28% SJR Shaw Communications Inc 28.35 564,768 28.24 28.38
-0.70% SHEN Shenandoah Telecommunications Company 18.33 130,600 17.94 18.57
-0.28% SSTK Shutterstock, Inc 71.86 324,000 70.09 72.23
-2.38% SIFY Sify Technologies Limited 1.23 70,200 1.22 1.28
0.93% SMWB Similarweb Ltd 6.53 74,500 6.23 6.53
2.45% SBGI Sinclair Broadcast Group, Inc 14.63 755,800 14.08 14.65
4.43% SIRI Sirius XM Holdings Inc 3.77 22,122,574 3.55 3.78
0.58% SKLZ Skillz Inc - Class A 0.5192 7,127,527 0.5004 0.528
1.94% SKM SK Telecom Co.,Ltd 21.07 512,300 20.66 21.07
2.22% SNAL Snail Inc - Class A 1.38 11,043 1.35 1.43
1.49% SNAP Snap Inc 11.56 18,527,364 11.32 11.735
2.91% SWAG Software Acquisition Group Inc III - Class A 1.68 21,745 1.54 1.68
-2.58% SOHU Sohu.com Limited 13.62 58,756 13.55 14.00
4.49% LOV Spark Networks SE 0.93 7,200 0.87 0.93
-2.10% SPOT Spotify Technology S.A 128.30 1,373,034 127.14 130.56
-31.65% SRAX SRAX, Inc 0.4101 18,424 0.35 0.4725
0.15% STGW Stagwell Inc - Class A 6.89 462,536 6.71 6.96
-2.62% STBX Starbox Group Holdings Ltd 3.34 955,154 3.22 3.90
0.92% STCN Steel Connect, Inc 1.10 27,769 1.08 1.10
-1.03% SLGG Super League Gaming, Inc 0.48 51,500 0.452 0.51
-2.30% TBLA Taboola.com Ltd 2.55 530,461 2.50 2.59
0.54% TTWO Take-Two Interactive Software, Inc 118.12 1,178,000 117.11 120.04
2.31% TTGT TechTarget, Inc 35.43 192,600 33.89 35.45
-0.38% TGNA TEGNA Inc 15.60 1,107,100 15.45 15.68
3.46% TEO Telecom Argentina S.A 4.48 24,600 4.29 4.48
2.07% VIV Telefônica Brasil S.A 7.38 1,466,188 7.155 7.43
-0.98% TEF Telefonica, S.A 4.05 959,000 4.00 4.05
-0.41% TDS Telephone and Data Systems, Inc 9.71 2,343,103 9.475 9.71
0.45% TU TELUS Corporation 19.89 1,250,100 19.68 19.89
0.92% TME Tencent Music Entertainment Group 7.66 5,162,538 7.46 7.77
-3.66% NCTY The9 Limited 0.79 113,800 0.76 0.82
-0.90% SSP The E.W. Scripps Company 8.82 310,000 8.62 8.85
0.03% IPG The Interpublic Group of Companies, Inc 35.04 4,823,100 34.37 35.07
0.65% BATRK The Liberty Braves Group 32.48 88,600 31.84 32.56
1.06% BATRA The Liberty Braves Group 33.42 29,100 32.53 33.425
0.00% LSXMB The Liberty SiriusXM Group 26.18 0 26.18 26.18
2.21% LSXMA The Liberty SiriusXM Group 25.89 1,943,800 25.05 25.915
1.86% LSXMK The Liberty SiriusXM Group 25.75 1,737,400 25.02 25.85
2.65% MCS The Marcus Corporation 15.52 280,800 14.98 15.65
-1.86% NYT The New York Times Company 36.97 1,235,114 36.68 37.49
-1.83% DIS The Walt Disney Company 94.08 9,435,231 93.02 95.00
-0.31% THRY Thryv Holdings Inc. 22.20 328,364 21.94 22.33
1.43% TIMB TIM S.A. Sponsored ADR 12.06 362,317 11.73 12.09
0.17% TMUS T-Mobile US, Inc 142.54 4,406,800 140.72 142.93
-4.12% TSQ Townsquare Media, Inc 8.15 15,400 8.11 8.40
-0.29% TZOO Travelzoo 5.17 15,123 5.135 5.20
-0.94% TRMR Tremor International Ltd - ADR 5.27 35,089 5.17 5.29
-3.31% TRVG trivago N.V 1.46 113,188 1.45 1.50
21.12% TRKA Troika Media Group Inc 0.2162 136,029,492 0.195 0.2368
-0.44% TRUE TrueCar, Inc 2.26 267,500 2.201 2.29
-0.38% TC TuanChe Limited 0.5977 2,626 0.57 0.5977
0.23% TKC Turkcell Iletisim Hizmetleri A.S 4.27 316,000 4.18 4.28
-1.44% TWLO Twilio Inc 61.48 2,785,400 60.194 62.35
-2.65% UCL uCloudlink Group Inc. Sponsored ADR Class A 4.04 35,517 3.91 4.17
-0.05% USM United States Cellular Corporation 19.67 307,100 19.12 19.70
-0.96% UPXI Upexi Inc 4.12 9,800 4.02 4.22
0.96% UONEK Urban One, Inc 5.24 18,656 5.07 5.27
1.83% UONE Urban One, Inc 7.25 15,678 7.05 7.27
-2.34% VEON VEON Ltd 17.50 69,389 17.02 17.80
0.78% VZ Verizon Communications Inc 37.66 14,957,700 37.25 37.70
-0.14% SEAT Vivid Seats Inc - Class A 7.22 189,459 7.12 7.26
-1.72% VOD Vodafone Group Plc 10.85 3,791,700 10.73 10.87
-3.65% WBD Warner Bros.Discovery Inc - Class A 14.00 12,747,400 13.72 14.32
0.48% WMG Warner Music Group Corp. Class A 31.50 720,581 30.75 31.66
-0.48% WB Weibo Corporation 18.72 923,900 18.29 19.10
0.88% WOW WideOpenWest, Inc 10.26 315,158 10.00 10.27
0.82% WIMI WiMi Hologram Cloud Inc ADR Class B 1.23 479,200 1.20 1.27
0.71% WWE World Wrestling Entertainment, Inc 84.95 392,211 83.50 85.145
-2.34% WPP WPP plc 56.36 63,100 55.60 56.47
-1.06% XNET Xunlei Limited 1.87 9,000 1.83 1.87
0.33% YELP Yelp Inc 30.04 528,975 29.77 30.28
-0.56% YY YY Inc 29.96 405,800 29.66 30.57
-1.04% ZDGE Zedge, Inc 1.90 72,200 1.87 2.00
-0.81% ZH Zhihu Inc - ADR 1.23 1,852,200 1.20 1.26
1.08% ZD Ziff Davis Inc 75.21 166,500 73.78 75.27
0.16% Z Zillow Group, Inc 43.43 1,701,114 42.39 43.68
0.21% ZG Zillow Group, Inc 42.56 348,900 41.55 42.81