Communication Services Stocks

Change% Company Price Volume Low High
-2.14% ALSK Alaska Communications Systems Group Inc. 1.83 44,357 1.79 1.83
-0.39% ATUS Altice USA Inc. Class A 25.695 3,122,234 25.335 25.78
-1.92% AMX America Movil S.A.B. de C.V.n Depository Receipt Series L 15.10 3,467,031 14.99 15.41
-0.03% AMT American Tower Corporation (REIT) 208.655 984,576 205.29 209.35
0.24% ATNI ATN International Inc. 58.55 61,644 57.83 58.83
-0.48% T AT&T Inc. 33.095 25,503,785 32.85 33.195
0.50% BCE BCE Inc. 46.095 439,838 45.75 46.125
-2.26% WIFI Boingo Wireless Inc. 18.19 737,921 17.64 18.50
0.33% BT BT Group plc American Depositary Shares 12.105 647,541 12.04 12.105
-0.63% CABO Cable One Inc. 1,217.50 28,418 1,214.00 1,220.88
15.79% CEL Cellcom Israel Ltd. 3.30 50,410 3.23 3.30
-3.35% CTL CenturyLink Inc. 11.395 12,602,691 11.255 11.725
0.17% CHTR Charter Communications Inc. 415.43 650,524 409.37 415.97
0.31% CHL China Mobile Limited 45.10 354,552 44.895 45.13
1.03% CHA China Telecom Corp Ltd ADS 47.77 6,836 47.77 47.77
0.19% CHU China Unicom (Hong Kong) Ltd 10.525 138,122 10.50 10.535
0.06% CHT Chunghwa Telecom Co. Ltd. 36.25 16,092 36.215 36.255
-3.92% CBB Cincinnati Bell Inc. 3.925 325,176 3.92 4.04
0.89% CCOI Cogent Communications Holdings Inc. 62.61 153,104 61.415 62.61
0.29% CMCSA Comcast Corporation Class A Common Stock 44.57 10,321,521 44.09 44.575
-2.20% CNSL Consolidated Communications Holdings Inc. 4.885 1,375,123 4.50 4.95
-0.12% DISH DISH Network Corporation 40.82 1,455,125 40.41 40.93
0.00% FTR Frontier Communications Corporation 1.385 1,280,594 1.335 1.425
-0.20% GLIBA GCI Liberty Inc. Class A Common Stock 64.03 251,805 63.45 64.14
-8.41% GSAT Globalstar Inc. 0.401 2,100,045 0.401 0.43
-4.35% GOGO Gogo Inc. 4.175 1,493,910 4.145 4.37
-2.57% GTT GTT Communications Inc. 14.03 362,615 13.825 14.485
-2.10% HCHC HC2 Holdings Inc. 2.10 377,596 2.05 2.13
-1.67% HMTV Hemisphere Media Group Inc. 12.65 4,489 12.61 12.705
-2.26% IDT IDT Corporation Class B 10.59 74,399 10.59 10.885
0.55% I Intelsat S.A. 21.12 1,045,796 20.43 21.26
-0.91% IDCC InterDigital Inc. 65.60 129,054 65.235 66.17
0.97% IGLD Internet Gold Golden Lines Ltd. 0.3837 3,166,536 0.3755 0.4475
-0.35% IRDM Iridium Communications Inc 23.875 430,596 23.28 23.895
0.63% KT KT Corporation 11.93 438,121 11.835 11.955
0.21% LBRDK Liberty Broadband Corporation 107.40 493,599 106.01 107.56
0.00% LBRDA Liberty Broadband Corporation Class A Common Stock 106.00 98,069 104.92 106.11
7.51% LBTYK Liberty Global plc 27.42 6,143,500 25.55 27.83
8.04% LBTYA Liberty Global plc Class A Ordinary Shares 28.095 5,598,753 26.09 28.62
-0.94% LILA Liberty Latin America Ltd. 16.80 137,763 16.79 16.96
-1.00% LILAK Liberty Latin America Ltd. 16.87 665,069 16.74 17.05
-0.58% TIGO Millicom International Cellular S.A. 57.395 4,125 57.395 57.395
-1.46% MBT Mobile TeleSystems PJSC 8.41 2,034,581 8.365 8.475
2.28% NIHD NII Holdings Inc. 1.795 484,992 1.745 1.805
1.55% OOMA Ooma Inc. 12.115 36,380 11.895 12.115
-0.07% ORAN Orange 14.905 384,207 14.82 14.92
-0.95% ORBC ORBCOMM Inc. 7.855 480,100 7.75 7.95
0.00% OTEL Otelco Inc. 14.65 17,091 14.53 14.75
-5.37% TEUM Pareteum Corporation 2.995 3,341,173 2.865 3.145
0.61% ATEX pdvWireless Inc. 44.57 400,954 44.02 44.815
-1.40% PHI PLDT Inc. Sponsored ADR 23.305 44,854 23.305 23.62
0.50% TLK PT Telekomunikasi Indonesia Tbk 30.28 195,059 30.14 30.29
-10.12% RDCM Radcom Ltd. 7.19 39,248 7.17 7.20
-0.41% RBBN Ribbon Communications Inc. 4.885 112,113 4.875 4.94
0.05% RCI Rogers Communication Inc. 53.71 188,372 53.53 53.77
-0.27% ROKU Roku Inc. 108.99 9,182,088 106.61 110.415
0.46% SJR Shaw Communications Inc. 19.725 346,765 19.61 19.75
0.65% SHEN Shenandoah Telecommunications Co 38.59 78,689 37.925 38.59
4.01% SIFY Sify Technologies Limited 1.555 725,107 1.47 1.625
0.81% SKM SK Telecom Co. Ltd. 24.38 181,510 24.21 24.48
-0.77% SPOK Spok Holdings Inc. 14.865 33,392 14.73 15.04
-2.54% S Sprint Corporation 6.915 22,047,779 6.79 7.13
-1.12% TEO Telecom Argentina SA 17.585 114,895 17.37 17.86
0.42% VIV Telefonica Brasil S.A. ADS 14.395 1,104,169 14.28 14.395
0.18% TEF Telefonica SA 8.22 760,995 8.175 8.25
1.36% TDS Telephone and Data Systems Inc. 32.34 576,725 31.66 32.375
-0.21% TU Telus Corporation 37.155 254,077 37.005 37.185
0.71% TSU TIM Participacoes S.A. American Depositary Shares (Each representing 5) 16.41 518,189 16.26 16.47
-1.24% TMUS T-Mobile US Inc. 77.97 6,304,647 77.27 79.07
1.75% TKC Turkcell Iletisim Hizmetleri AS 5.805 462,099 5.755 5.82
0.41% USM United States Cellular Corporation 47.08 109,860 46.36 47.09
0.32% UTSI UTStarcom Holdings Corp 3.11 16,579 3.11 3.14
-2.10% VEON VEON Ltd. 3.03 3,453,937 2.99 3.05
-0.03% VZ Verizon Communications Inc. 57.21 7,519,490 56.81 57.31
1.53% VOD Vodafone Group Plc 15.915 3,039,231 15.755 15.92
-2.07% VG Vonage Holdings Corp. 12.545 4,052,763 12.375 12.76
-5.47% WOW WideOpenWest Inc. 7.35 113,855 7.32 7.68
-4.62% ZM Zoom Video Communications Inc. 95.175 1,901,459 95.08 99.26