Communication Services Stocks

Change% Company Price Volume Low High
-0.98% KRKR 36Kr Holdings Inc ADR Class A 1.01 1,592,686 0.991 1.025
0.37% ATVI Activision Blizzard, Inc 78.86 5,133,558 77.795 78.995
11.26% ADTH AdTheorent Holding Company Inc 3.36 355,447 3.075 3.37
7.89% ADV Advantage Solutions Inc. - Class A 4.24 334,628 3.775 4.24
-1.67% ANTE AirNet Technology Inc 1.47 3,644 1.46 1.47
3.62% MIMO Airspan Networks Holdings Inc 3.15 102,565 3.11 3.165
4.05% GOOGL Alphabet Inc 2,262.76 1,937,776 2,113.795 2,266.95
4.34% GOOG Alphabet Inc 2,276.31 1,803,996 2,124.10 2,280.68
-0.85% ATUS Altice USA, Inc 9.37 3,196,379 8.955 9.45
-5.47% AMC AMC Entertainment Holdings, Inc 12.79 30,135,519 12.56 13.52
-0.08% AMCX AMC Networks Inc 29.445 442,267 28.20 29.47
-2.02% AMX America Movil, S.A.B. de C.V 20.105 1,403,882 19.815 20.115
-7.28% ANGH Anghami Inc 4.20 843,959 3.93 4.71
9.52% ANGI ANGI Homeservices Inc 5.005 1,162,976 4.49 5.005
-0.54% ATEX Anterix Inc 40.73 60,267 39.44 41.00
14.24% AREN Arena Group Holdings Inc (The) 10.91 82,656 9.34 10.96
2.29% ASTS AST SpaceMobile Inc - Class A 6.475 361,397 6.19 6.48
-1.05% ATNI ATN International, Inc 48.01 61,295 46.705 48.11
-0.75% T AT&T Inc 21.15 36,806,702 20.78 21.185
6.05% AUD Audacy Inc - Class A 1.03 633,975 0.91 1.03
-0.57% ATHM Autohome Inc 39.125 795,002 37.29 39.19
0.69% AVID Avid Technology, Inc 26.28 171,809 25.30 26.31
1.71% BIDU Baidu, Inc 154.08 3,177,950 148.35 154.855
-1.99% BCE BCE Inc 48.86 1,255,663 47.80 49.16
10.50% BODY Beachbody Company Inc (The) - Class A 1.315 927,216 1.14 1.315
3.80% BILI Bilibili Inc 27.755 3,878,917 26.155 27.78
-1.68% BLCT BlueCity Holdings Ltd. Sponsored ADR Class A 1.465 126,749 1.46 1.47
1.28% BOC Boston Omaha Corp - Class A 22.08 66,847 21.40 22.26
1.18% BOWL Bowlero Corp - Class A 11.13 534,850 10.64 11.19
-2.47% BZFD BuzzFeed Inc - Class A 1.58 163,108 1.54 1.62
2.46% CABO Cable One, Inc 1,323.90 45,118 1,280.00 1,325.05
4.34% CDLX Cardlytics, Inc 23.54 516,225 21.145 23.54
1.61% CARG CarGurus, Inc 22.78 549,008 21.78 22.85
-0.63% LUMN CenturyLink Inc. 11.07 9,431,625 10.835 11.07
-0.02% CHTR Charter Communications, Inc 480.84 711,678 467.745 481.035
5.21% CSSE Chicken Soup for the Soul Entertainment, Inc 7.68 80,736 7.23 7.96
49.43% CNET ChinaNet Online Holdings, Inc 0.507 9,903,302 0.4489 0.507
1.18% CHT Chunghwa Telecom Co., Ltd 42.375 170,241 41.98 42.38
-5.99% CMPR Cimpress N.V 37.05 104,184 36.83 38.29
0.61% CIDM Cinedigm Corp 0.5131 1,206,545 0.488 0.519
3.99% CNK Cinemark Holdings, Inc 15.63 3,272,094 14.67 15.81
3.18% CCO Clear Channel Outdoor Holdings, Inc 1.135 1,309,575 1.02 1.14
0.53% CCOI Cogent Communications Holdings, Inc 62.025 248,274 60.48 62.12
-3.69% CSCW Color Star Technology Co. Ltd. 0.1199 8,193,336 0.1181 0.1219
-1.23% CMCSA Comcast Corporation 39.795 19,263,320 38.905 39.81
-0.25% SCOR comScore, Inc 1.995 482,334 1.915 2.00
-9.29% COMS ComSovereign Holding Corp 0.1465 2,563,841 0.1433 0.1574
1.48% CNSL Consolidated Communications Holdings, Inc 7.205 414,010 6.88 7.22
7.37% CRTD Creatd Inc. 0.7502 180,801 0.699 0.7502
-1.64% CXDO Crexendo Inc. 3.00 34,177 3.00 3.00
-1.01% CRTO Criteo S.A 23.61 183,622 23.25 23.82
-2.15% CMLS Cumulus Media Inc 7.74 181,351 7.47 8.00
5.88% CURI CuriosityStream Inc Class A 1.80 237,476 1.65 1.83
1.22% PLAY Dave & Buster's Entertainment, Inc 34.12 920,604 32.30 34.16
-3.01% DLX Deluxe Corporation 21.59 233,528 21.24 22.05
2.59% DMS Digital Media Solutions Inc. Class A 1.19 53,374 1.12 1.22
1.95% DRCT Direct Digital Holdings Inc Class A 1.305 38,665 1.305 1.305
0.41% DISH DISH Network Corporation 18.445 3,048,124 17.49 18.45
3.26% DLPN Dolphin Entertainment, Inc 3.48 7,491 3.48 3.48
10.10% DASH DoorDash Inc - Class A 74.81 6,541,231 65.95 75.055
1.19% DOYU DouYu International Holdings Limited 1.275 519,451 1.225 1.275
-2.14% EDUC Educational Development Corporation 4.11 13,847 4.07 4.36
1.54% EA Electronic Arts Inc 124.62 1,757,424 120.90 124.99
-5.60% EEX Emerald Expositions Events, Inc 3.625 78,904 3.57 3.71
-1.15% EDR Endeavor Group Holdings Inc - Class A 21.58 443,389 21.05 21.58
-3.54% EGLX Enthusiast Gaming Holdings Inc. 1.91 164,454 1.83 1.94
-2.08% EVC Entravision Communications Corporation 4.465 244,094 4.35 4.51
1.27% EMWP Eros Media World PLC - Class A 2.40 103,158 2.29 2.43
2.00% EVER EverQuote, Inc 9.16 140,007 8.68 9.16
10.36% FVRR Fiverr International Ltd 38.55 748,600 33.93 38.65
0.00% FLNT Fluent, Inc 1.15 100,741 1.115 1.15
-0.67% FWONA Formula One Group 56.35 109,989 55.65 56.82
-0.32% FWONK Formula One Group 61.97 1,205,785 61.005 62.085
0.02% FOX Fox Corporation 30.595 808,274 29.74 30.60
0.26% FOXA Fox Corporation 33.155 1,517,290 32.16 33.155
-0.92% FYBR Frontier Communications Parent Inc 24.82 1,146,455 23.95 24.87
7.69% FUBO fuboTV Inc. 2.66 9,126,491 2.32 2.66
-3.65% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 2.90 3,279,152 2.73 3.38
1.94% GAIA Gaia, Inc 4.21 18,667 4.15 4.41
-2.58% GCI Gannett Co., Inc 2.835 1,067,514 2.74 2.90
-3.03% GNUS Genius Brands International, Inc 0.6904 2,162,950 0.6775 0.7205
4.58% GENI Genius Sports Limited 2.625 825,568 2.38 2.625
1.22% GSAT Globalstar, Inc 1.245 2,639,013 1.19 1.27
-0.80% GOGO Gogo Inc 15.545 722,799 14.94 15.58
2.39% GMGI Golden Matrix Group Inc 4.72 37,373 4.62 4.79
-2.38% GRVY Gravity Co., Ltd 48.82 29,491 47.655 48.82
-3.36% GTN Gray Television, Inc 16.99 1,355,427 16.76 17.29
0.00% GROM Grom Social Enterprises Inc 0.40 192,936 0.40 0.4102
6.82% GRPN Groupon, Inc 11.74 1,024,530 10.51 11.78
-1.87% TV Grupo Televisa, S.A.B 8.115 759,843 7.86 8.16
1.22% HOFV Hall of Fame Resort & Entertainment Company 0.58 384,175 0.554 0.58
-15.50% HHS Harte Hanks, Inc 10.63 271,403 10.28 12.42
1.75% HMTV Hemisphere Media Group, Inc 7.835 126,427 7.67 7.95
6.23% HUYA HUYA Inc 4.345 1,164,772 4.02 4.35
4.76% IAC IAC/InterActiveCorp 80.39 410,530 74.17 80.39
-0.78% ICLK iClick Interactive Asia Group Limited 0.6651 65,236 0.6651 0.698
2.17% IDT IDT Corporation 24.99 101,432 23.72 25.00
-4.58% IHRT iHeartMedia, Inc 7.70 916,445 7.475 7.75
-1.46% IHS IHS Holding Ltd 10.495 41,675 10.32 10.62
-0.68% IMAX IMAX Corporation 16.675 303,241 16.23 16.68
1.78% CTV Innovid Corp 1.72 864,825 1.64 1.75
1.42% IAS Integral Ad Science Holding Corp 9.97 384,641 9.43 10.02
2.11% IDCC InterDigital, Inc 61.825 318,741 59.43 62.09
2.40% IQ iQIYI, Inc 4.475 7,224,108 4.17 4.485
-1.42% IRDM Iridium Communications Inc 37.60 421,607 36.55 37.64
3.02% IZEA IZEA Worldwide, Inc 0.9086 188,678 0.9053 0.9258
-3.58% WLY John Wiley & Sons Inc. - Class A 46.35 267,679 46.06 46.90
14.04% KORE Kore Group Holdings Inc 3.33 131,524 2.81 3.385
-0.57% KT KT Corporation 14.05 653,407 13.87 14.05
6.29% KUKE Kuke Music Holding Ltd - ADR 1.86 9,634 1.795 1.86
-2.79% LEE Lee Enterprises, Incorporated 18.14 17,070 17.90 18.82
-0.08% LBRDK Liberty Broadband Corporation 119.10 691,579 116.35 119.30
0.17% LBRDA Liberty Broadband Corporation 117.36 303,045 114.57 117.64
-1.28% LBTYK Liberty Global Plc 22.34 2,040,161 21.80 22.63
-1.16% LBTYA Liberty Global Plc 21.29 1,240,818 20.79 21.42
-3.31% LILAK Liberty Latin America Ltd 7.735 869,833 7.635 7.855
-3.43% LILA Liberty Latin America Ltd 7.745 181,760 7.65 7.86
2.17% LTRPA Liberty TripAdvisor Holdings, Inc 0.7868 789,690 0.7597 0.8017
-2.88% LGF.B Lions Gate Entertainment Corp 8.265 1,282,334 8.11 8.39
-2.40% LGF.A Lions Gate Entertainment Corp 8.725 777,766 8.54 8.89
2.81% LYV Live Nation Entertainment, Inc 85.395 926,139 80.87 85.605
9.80% LVO LiveOne Inc 0.9662 493,459 0.89 0.98
1.68% LIZI Lizhi Inc ADR Class A 1.21 121,730 1.185 1.285
8.20% LCFY Locafy Limited 0.594 19,876 0.5851 0.6099
2.97% LKCO Luokung Technology Corp 0.419 978,050 0.401 0.419
2.15% MSGE Madison Square Garden Entertainment Corp Class A 54.26 348,461 50.78 54.38
1.37% MSGS Madison Square Garden Sports Corp. Class A 155.97 113,444 151.325 156.03
5.04% MGNI Magnite Inc. 9.485 1,599,554 8.48 9.49
0.64% MANU Manchester United plc 11.07 521,717 10.65 11.08
2.38% MCHX Marchex, Inc 1.505 38,836 1.49 1.505
3.61% MTCH Match Group, Inc 74.07 2,665,146 69.11 74.30
8.12% MAX MediaAlpha Inc. Class A 11.18 150,950 10.18 11.19
-10.43% MDIA Mediaco Holding Inc Class A 2.06 17,190 2.06 2.19
4.99% META Meta Platforms Inc. 168.01 28,491,988 157.10 168.04
-3.52% TIGO Millicom International Cellular S.A 14.24 181,677 13.97 14.265
2.50% MOBQ Mobiquity Technologies Inc 1.64 54,274 1.51 1.64
-1.51% MOMO Momo Inc 5.22 1,457,999 5.05 5.23
3.20% NCMI National CineMedia, Inc 0.9701 795,160 0.8901 0.9838
-1.33% NTES NetEase, Inc 92.225 1,532,860 89.925 92.69
3.17% NFLX Netflix, Inc 185.66 6,965,907 172.79 185.84
-0.73% NWSA News Corporation 15.635 1,979,009 15.185 15.64
-1.06% NWS News Corporation 15.93 421,890 15.50 15.93
-2.30% NXST Nexstar Media Group, Inc 164.65 393,990 160.685 165.595
4.65% KIND Nextdoor Holdings Inc - Class A 3.60 2,158,090 3.28 3.635
-6.49% NN NextNav Inc 2.16 1,133,855 2.06 2.31
-0.61% OMC Omnicom Group Inc 63.915 1,902,342 61.31 63.92
0.08% OOMA Ooma, Inc 11.98 34,305 11.66 12.00
5.27% OPRA Opera Limited 4.79 91,018 4.30 4.91
-3.09% ORAN Orange S.A 11.465 819,769 11.30 11.47
5.92% OB Outbrain Inc 5.37 235,445 4.81 5.38
-0.29% PARAA Paramount Global - Class A 27.76 35,184 26.74 27.76
-0.22% PARA Paramount Global - Class B 25.155 7,901,407 23.90 25.155
-2.13% PSO Pearson plc 8.945 364,299 8.84 8.945
2.18% PERI Perion Network Ltd 18.72 248,973 17.76 18.72
-1.06% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 26.96 225,128 26.45 26.975
2.47% FENG Phoenix New Media Limited 4.97 98,639 4.83 5.08
8.04% PINS Pinterest, Inc 20.215 14,573,392 17.80 20.325
6.13% MYPS PLAYSTUDIOS Inc - Class A 4.415 572,006 3.99 4.42
1.14% PLTK Playtika Holding Corp 13.755 1,874,770 12.985 13.765
3.22% PHI PLDT Inc 31.37 106,741 30.81 31.41
8.90% QTEK QualTek Services Inc - Class A 1.59 164,261 1.53 1.59
2.21% QNST QuinStreet, Inc 10.66 292,001 10.16 10.69
-1.09% QUOT Quotient Technology Inc 3.165 1,027,239 3.025 3.20
2.04% QTT Qutoutiao Inc 1.00 115,865 0.935 1.01
-4.38% RDCM RADCOM Ltd 11.14 2,461 11.14 11.14
0.29% RADI Radius Global Infrastructure Inc Class A 15.605 654,512 14.87 15.68
0.70% RDIB Reading International, Inc 21.55 1,300 21.50 21.55
-1.10% RDI Reading International, Inc 3.61 28,808 3.59 3.62
-2.65% RNWK RealNetworks, Inc 0.5953 163,964 0.5775 0.62
-8.67% RDBX Redbox Entertainment Inc - Class A 5.58 5,055,109 5.225 5.875
-1.63% RELX RELX PLC 26.325 2,185,625 25.855 26.325
5.10% RSVR Reservoir Media Inc 6.60 116,512 6.19 6.60
1.97% RBBN Ribbon Communications Inc 3.10 301,269 2.94 3.105
14.01% RBLX Roblox Corporation - Class A 39.985 59,111,843 33.91 40.34
-0.55% RCI Rogers Communications Inc 48.38 348,806 47.16 48.45
9.43% ROKU Roku, Inc 91.825 9,131,098 79.66 91.88
-2.83% SALM Salem Media Group, Inc 2.06 82,465 2.06 2.19
-2.59% SCHL Scholastic Corporation 35.38 128,457 34.83 35.96
0.00% SJ Scienjoy Holding Corporation 3.35 191,252 3.12 3.35
0.43% SCPL SciPlay Corporation 13.87 184,895 13.63 13.96
-1.73% SJR Shaw Communications Inc 29.305 474,753 28.915 29.355
0.43% SHEN Shenandoah Telecommunications Company 23.11 193,676 21.83 23.23
3.89% SSTK Shutterstock, Inc 59.04 305,245 55.86 59.14
7.98% SMWB Similarweb Ltd 8.93 55,224 8.185 8.935
0.75% SBGI Sinclair Broadcast Group, Inc 20.825 676,007 19.89 20.84
-0.08% SIRI Sirius XM Holdings Inc 6.205 15,101,873 6.07 6.21
9.92% SKLZ Skillz Inc - Class A 1.385 7,331,417 1.21 1.39
0.91% SKM SK Telecom Co.,Ltd 22.795 292,010 22.40 22.795
9.07% SNAP Snap Inc 14.365 28,571,896 12.67 14.395
-5.01% SOHU Sohu.com Limited 15.55 208,399 15.315 16.05
2.85% LOV Spark Networks SE 3.25 32,955 3.08 3.29
7.36% SPOT Spotify Technology S.A 104.70 2,298,048 94.59 104.74
1.10% SRAX SRAX, Inc 3.22 4,747 3.16 3.22
-2.69% STGW Stagwell Inc - Class A 5.255 394,140 5.065 5.28
6.72% STRY Starry Group Holdings Inc - Class A 4.685 264,712 4.27 4.69
1.50% STCN Steel Connect, Inc 1.35 442,618 1.335 1.35
0.00% STRN Stran & Company Inc 1.66 111,170 1.575 1.66
3.00% SLGG Super League Gaming, Inc 1.03 54,706 1.00 1.03
3.85% TBLA Taboola.com Ltd 2.70 429,974 2.50 2.70
1.67% TTWO Take-Two Interactive Software, Inc 126.94 1,498,990 122.02 127.94
1.86% TTGT TechTarget, Inc 66.94 272,212 64.43 67.12
-0.67% TGNA TEGNA Inc 20.85 860,216 20.67 20.97
-5.10% TEO Telecom Argentina S.A 4.47 80,870 4.435 4.52
-3.66% VIV Telefônica Brasil S.A 8.68 1,404,845 8.585 8.71
-1.26% TEF Telefonica, S.A 5.075 1,216,297 5.02 5.075
-1.12% TDS Telephone and Data Systems, Inc 15.88 783,310 15.38 15.895
-1.80% TU TELUS Corporation 22.125 1,512,426 21.675 22.18
2.10% TME Tencent Music Entertainment Group 5.35 10,072,705 5.13 5.38
5.65% NCTY The9 Limited 1.87 689,547 1.66 1.87
-0.59% SSP The E.W. Scripps Company 12.715 349,224 12.06 12.72
-1.64% IPG The Interpublic Group of Companies, Inc 27.355 3,819,715 26.36 27.355
0.41% BATRK The Liberty Braves Group 24.69 94,605 24.16 24.69
0.12% BATRA The Liberty Braves Group 25.84 20,519 25.15 25.85
0.84% LSXMA The Liberty SiriusXM Group 37.15 1,052,708 35.86 37.49
0.98% LSXMK The Liberty SiriusXM Group 37.20 1,212,683 35.92 37.495
0.78% MCS The Marcus Corporation 14.895 154,794 14.36 14.93
1.70% NYT The New York Times Company 29.085 1,079,682 27.84 29.105
1.04% DIS The Walt Disney Company 97.14 10,376,352 92.32 97.19
3.65% THRY Thryv Holdings Inc. 23.60 221,069 22.15 23.66
-2.39% TIMB TIM S.A. Sponsored ADR 12.055 485,733 11.995 12.115
0.50% TMUS T-Mobile US, Inc 137.49 2,970,531 134.01 137.86
-1.67% TSQ Townsquare Media, Inc 8.22 25,959 8.15 8.32
5.07% TZOO Travelzoo 6.43 45,023 6.00 6.43
0.12% TRMR Tremor International Ltd - ADR 8.69 100,498 8.25 8.69
0.33% TRVG trivago N.V 1.525 370,183 1.45 1.53
4.03% TRKA Troika Media Group Inc 0.80 90,201 0.788 0.80
1.34% TRUE TrueCar, Inc 2.655 336,291 2.52 2.665
2.56% TKC Turkcell Iletisim Hizmetleri A.S 2.605 777,644 2.525 2.61
6.17% TWLO Twilio Inc 90.425 3,825,353 82.52 90.885
0.56% TWTR Twitter, Inc 38.445 8,116,961 37.25 38.62
0.85% UCL uCloudlink Group Inc. Sponsored ADR Class A 1.20 13,308 1.20 1.20
-0.14% USM United States Cellular Corporation 29.36 98,986 28.49 29.45
-1.86% UONEK Urban One, Inc 4.22 100,179 4.14 4.23
1.94% UONE Urban One, Inc 5.77 158,683 5.38 5.78
-0.51% VZ Verizon Communications Inc 51.375 19,523,478 50.48 51.46
0.96% VS Versus Systems Inc 0.41 127,045 0.41 0.4321
3.10% SEAT Vivid Seats Inc - Class A 7.97 205,116 7.42 7.99
-1.47% VOD Vodafone Group Plc 15.38 4,947,715 15.135 15.395
0.50% VG Vonage Holdings Corp 19.175 2,263,191 18.915 19.27
1.37% WBD Warner Bros.Discovery Inc - Class A 14.445 18,548,594 13.49 14.48
4.38% WMG Warner Music Group Corp. Class A 25.645 488,233 24.03 25.65
-0.80% WB Weibo Corporation 24.035 916,291 23.51 24.035
-2.00% WOW WideOpenWest, Inc 18.345 710,083 17.65 18.47
1.88% WIMI WiMi Hologram Cloud Inc ADR Class B 2.17 418,734 2.06 2.17
-0.69% WWE World Wrestling Entertainment, Inc 62.13 872,699 60.08 62.16
-8.48% WPP WPP plc 46.07 547,091 45.02 46.085
1.23% XNET Xunlei Limited 1.64 93,531 1.62 1.65
4.56% YELP Yelp Inc 29.13 933,556 27.10 29.145
-0.39% YY YY Inc 30.85 375,213 29.79 30.98
0.92% ZDGE Zedge, Inc 2.735 112,591 2.62 2.74
-4.03% ZH Zhihu Inc - ADR 1.785 4,338,665 1.62 1.82
2.03% ZD Ziff Davis Inc 76.88 390,260 73.36 77.09
4.07% Z Zillow Group, Inc 35.04 3,494,183 32.22 35.19
4.01% ZG Zillow Group, Inc 35.155 925,908 32.26 35.21