|
▲
3.02%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
3.3864
|
22,298
|
3.12
|
3.6125
|
|
▲
6.15%
|
ABLV
|
Able View Global Inc - Class B
|
1.08
|
5,650
|
1.06
|
1.11
|
|
▲
3.70%
|
ADV
|
Advantage Solutions Inc. - Class A
|
2.52
|
466,120
|
2.46
|
2.56
|
|
▲
6.11%
|
ANTE
|
AirNet Technology Inc
|
0.467
|
41,206
|
0.44
|
0.467
|
|
▼
-18.35%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
4.85
|
217,193
|
4.70
|
6.39
|
|
▲
2.28%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.9001
|
36,960
|
0.864
|
0.9214
|
|
▲
1.62%
|
GOOG
|
Alphabet Inc
|
197.55
|
22,109,129
|
195.31
|
198.81
|
|
▲
1.60%
|
GOOGL
|
Alphabet Inc
|
196.00
|
27,735,089
|
193.75
|
197.23
|
|
▲
1.10%
|
ATUS
|
Altice USA, Inc
|
2.76
|
2,192,942
|
2.67
|
2.81
|
|
▼
-2.23%
|
AMC
|
AMC Entertainment Holdings, Inc
|
3.50
|
15,654,945
|
3.49
|
3.77
|
|
▼
-1.98%
|
AMCX
|
AMC Networks Inc
|
8.89
|
310,001
|
8.85
|
9.1751
|
|
▼
-1.09%
|
AMX
|
America Movil, S.A.B. de C.V
|
13.67
|
1,362,585
|
13.64
|
14.00
|
|
▲
2.94%
|
ANGH
|
Anghami Inc
|
0.70
|
48,736
|
0.66
|
0.7296
|
|
▼
-1.08%
|
ANGI
|
ANGI Homeservices Inc
|
1.83
|
546,330
|
1.81
|
1.8765
|
|
▲
11.35%
|
ATEX
|
Anterix Inc
|
30.99
|
910,858
|
27.50
|
32.74
|
|
▲
11.11%
|
AREN
|
Arena Group Holdings Inc (The)
|
1.40
|
36,994
|
1.26
|
1.40
|
|
▼
-1.17%
|
ASST
|
Asset Entities Inc - Class B
|
0.4645
|
237,993
|
0.4516
|
0.4843
|
|
▲
1.52%
|
ATNI
|
ATN International, Inc
|
15.32
|
51,021
|
15.12
|
15.53
|
|
▲
1.23%
|
T
|
AT&T Inc
|
22.29
|
33,635,000
|
21.98
|
22.37
|
|
▲
4.30%
|
ATHM
|
Autohome Inc
|
27.65
|
755,012
|
26.76
|
27.93
|
|
▲
2.71%
|
BIDU
|
Baidu, Inc
|
82.92
|
3,083,766
|
80.9025
|
83.95
|
|
▲
17.77%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.38
|
162,034
|
2.79
|
3.3873
|
|
▲
1.45%
|
BCE
|
BCE Inc
|
23.15
|
2,840,887
|
22.90
|
23.2399
|
|
▼
-10.82%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
6.51
|
19,824
|
6.51
|
7.3303
|
|
▼
-2.93%
|
BBGI
|
Beasley Broadcast Group, Inc
|
8.27
|
2,042
|
8.27
|
8.52
|
|
▲
2.89%
|
BILI
|
Bilibili Inc
|
17.47
|
6,051,686
|
17.14
|
18.10
|
|
▲
4.02%
|
BLMZ
|
BloomZ Inc.
|
0.52
|
73,712
|
0.493
|
0.52
|
|
▼
-0.38%
|
BREA
|
Brera Holdings PLC - Class B
|
0.7964
|
51,748
|
0.7549
|
0.80
|
|
▼
-1.60%
|
BMBL
|
Bumble Inc - Class A
|
7.70
|
5,138,902
|
7.585
|
8.51
|
|
▲
1.74%
|
BZFD
|
BuzzFeed Inc - Class A
|
2.92
|
424,749
|
2.86
|
3.02
|
|
▲
0.57%
|
CABO
|
Cable One, Inc
|
332.32
|
62,158
|
327.12
|
334.49
|
|
▲
3.27%
|
CDLX
|
Cardlytics, Inc
|
3.16
|
922,473
|
3.00
|
3.18
|
|
▲
2.35%
|
LUMN
|
CenturyLink Inc.
|
5.66
|
7,114,662
|
5.53
|
5.73
|
|
▲
1.35%
|
CHTR
|
Charter Communications, Inc
|
351.37
|
1,206,935
|
347.75
|
353.59
|
|
▲
1.17%
|
CCG
|
Cheche Group Inc - Class A
|
0.8701
|
117,209
|
0.87
|
0.90
|
|
▲
2.10%
|
CHR
|
Cheer Holding Inc
|
2.50
|
11,939
|
2.43
|
2.50
|
|
▲
2.57%
|
CMCM
|
Cheetah Mobile Inc
|
4.61
|
29,343
|
4.40
|
4.64
|
|
▼
-4.12%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.63
|
8,072
|
1.63
|
1.70
|
|
▲
0.48%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
37.82
|
74,120
|
37.56
|
37.99
|
|
▲
0.31%
|
CNK
|
Cinemark Holdings, Inc
|
28.67
|
1,585,189
|
28.575
|
29.07
|
|
▲
2.91%
|
CNVS
|
Cineverse Corp - Class A
|
3.54
|
45,120
|
3.43
|
3.5498
|
|
▲
2.05%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.49
|
886,503
|
1.48
|
1.505
|
|
▲
0.55%
|
CCOI
|
Cogent Communications Holdings, Inc
|
72.60
|
217,042
|
72.24
|
73.60
|
|
▼
-5.14%
|
ADD
|
Color Star Technology Co Ltd
|
1.66
|
340,224
|
1.62
|
1.7466
|
|
▲
0.74%
|
CMCSA
|
Comcast Corporation
|
36.58
|
22,040,302
|
36.45
|
36.91
|
|
▼
-0.31%
|
SCOR
|
comScore, Inc
|
6.48
|
16,951
|
6.41
|
6.67
|
|
▼
-2.49%
|
PODC
|
Courtside Group Inc.
|
2.35
|
25,350
|
2.2292
|
2.3788
|
|
▲
0.94%
|
CXDO
|
Crexendo Inc.
|
5.35
|
99,098
|
5.28
|
5.45
|
|
▲
0.53%
|
CRTO
|
Criteo S.A
|
37.68
|
329,268
|
37.35
|
37.95
|
|
▼
-3.45%
|
CMLS
|
Cumulus Media Inc
|
0.84
|
4,560
|
0.80
|
0.87
|
|
▲
1.98%
|
CURI
|
CuriosityStream Inc Class A
|
2.06
|
290,089
|
1.99
|
2.1699
|
|
▼
-3.41%
|
DALN
|
DallasNews Corporation - Class A
|
6.79
|
10,963
|
6.70
|
6.95
|
|
▼
-3.06%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
24.07
|
4,121,343
|
23.73
|
25.48
|
|
▼
-1.84%
|
DGLY
|
Digital Ally, Inc
|
0.4313
|
112,759
|
0.4205
|
0.44
|
|
▼
-2.27%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
1.29
|
979,668
|
1.24
|
1.55
|
|
▲
3.23%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.0426
|
9,008
|
0.99
|
1.0426
|
|
▲
2.12%
|
DASH
|
DoorDash Inc - Class A
|
174.48
|
3,654,075
|
172.52
|
174.71
|
|
▼
-0.66%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
10.48
|
35,324
|
10.20
|
10.56
|
|
▲
1.47%
|
DOYU
|
DouYu International Holdings Limited
|
15.92
|
495,784
|
15.60
|
15.98
|
|
▲
1.02%
|
EDUC
|
Educational Development Corporation
|
1.6516
|
4,312
|
1.58
|
1.6516
|
|
▲
0.42%
|
EA
|
Electronic Arts Inc
|
142.00
|
4,005,740
|
141.76
|
143.73
|
|
▼
-0.43%
|
EEX
|
Emerald Expositions Events, Inc
|
4.66
|
132,633
|
4.65
|
4.82
|
|
▲
1.80%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
31.03
|
8,369,452
|
30.32
|
31.40
|
|
▲
1.71%
|
GAME
|
Engine Media Holdings Inc
|
0.8138
|
135,342
|
0.7901
|
0.84
|
|
▲
2.61%
|
EVC
|
Entravision Communications Corporation
|
2.36
|
143,644
|
2.29
|
2.36
|
|
▼
-0.32%
|
EVER
|
EverQuote, Inc
|
18.47
|
301,959
|
18.40
|
18.89
|
|
▼
-1.67%
|
FNGR
|
FingerMotion Inc
|
1.18
|
299,901
|
1.17
|
1.25
|
|
▼
-0.44%
|
FVRR
|
Fiverr International Ltd
|
33.97
|
716,972
|
33.15
|
34.46
|
|
▼
-0.42%
|
FLNT
|
Fluent, Inc
|
2.8879
|
4,394
|
2.7202
|
2.9493
|
|
▲
1.46%
|
FWONA
|
Formula One Group
|
83.28
|
55,134
|
82.41
|
83.9087
|
|
▲
1.33%
|
FWONK
|
Formula One Group
|
91.20
|
757,983
|
90.05
|
92.24
|
|
▼
-0.61%
|
FOX
|
Fox Corporation
|
45.66
|
817,162
|
45.64
|
46.31
|
|
▼
-0.66%
|
FOXA
|
Fox Corporation
|
48.00
|
3,970,575
|
47.98
|
48.85
|
|
▲
0.39%
|
FYBR
|
Frontier Communications Parent Inc
|
35.64
|
3,371,813
|
35.55
|
35.69
|
|
▼
-4.26%
|
FUBO
|
fuboTV Inc.
|
3.82
|
34,892,262
|
3.78
|
4.30
|
|
▲
3.73%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.064
|
66,324,465
|
0.0601
|
0.0655
|
|
▲
13.61%
|
GAIA
|
Gaia, Inc
|
5.26
|
64,109
|
4.65
|
5.415
|
|
▼
-0.60%
|
GCI
|
Gannett Co., Inc
|
4.98
|
543,490
|
4.96
|
5.16
|
|
▲
2.56%
|
GXAI
|
Gaxos.AI Inc
|
2.00
|
340,800
|
1.96
|
2.07
|
|
▲
1.41%
|
GDC
|
GD Culture Group Limited
|
1.9674
|
96,127
|
1.9001
|
2.17
|
|
▼
-0.68%
|
GENI
|
Genius Sports Limited
|
8.70
|
2,587,430
|
8.61
|
8.87
|
|
▼
-0.36%
|
GETY
|
Getty Images Holdings Inc - Class A
|
2.75
|
2,531,847
|
2.745
|
2.83
|
|
▼
-3.54%
|
GIGM
|
GigaMedia Limited
|
1.58
|
4,708
|
1.58
|
1.64
|
|
▲
1.61%
|
GSAT
|
Globalstar, Inc
|
1.89
|
6,724,991
|
1.86
|
1.935
|
|
▲
1.68%
|
GOGO
|
Gogo Inc
|
7.85
|
750,150
|
7.69
|
7.86
|
|
▼
-6.85%
|
GMGI
|
Golden Matrix Group Inc
|
2.04
|
98,276
|
2.00
|
2.30
|
|
▼
-2.34%
|
GRVY
|
Gravity Co., Ltd
|
60.20
|
17,362
|
60.15
|
61.79
|
|
▲
3.43%
|
GTN
|
Gray Television, Inc
|
3.32
|
806,344
|
3.20
|
3.35
|
|
▼
-0.42%
|
GTN.A
|
Gray Television, Inc
|
7.12
|
5,600
|
7.00
|
7.20
|
|
▼
-2.65%
|
GRPN
|
Groupon, Inc
|
10.65
|
840,745
|
10.53
|
11.26
|
|
▼
-0.58%
|
TV
|
Grupo Televisa, S.A.B
|
1.71
|
1,116,400
|
1.70
|
1.76
|
|
▼
-1.55%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
1.27
|
19,552
|
1.25
|
1.32
|
|
▲
3.03%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
0.136
|
523,250
|
0.1261
|
0.1457
|
|
▲
2.48%
|
HUYA
|
HUYA Inc
|
3.30
|
1,837,563
|
3.235
|
3.39
|
|
▼
-1.28%
|
IAC
|
IAC/InterActiveCorp
|
42.30
|
731,800
|
42.13
|
43.70
|
|
▲
8.10%
|
ICLK
|
iClick Interactive Asia Group Limited
|
8.99
|
41,045
|
7.29
|
9.00
|
|
▲
1.14%
|
IDT
|
IDT Corporation
|
48.07
|
74,672
|
47.43
|
48.07
|
|
▲
5.43%
|
IHRT
|
iHeartMedia, Inc
|
2.33
|
840,657
|
2.195
|
2.35
|
|
▲
0.63%
|
IHS
|
IHS Holding Ltd
|
3.21
|
183,936
|
3.14
|
3.26
|
|
▲
3.57%
|
IMAX
|
IMAX Corporation
|
23.19
|
910,307
|
22.6094
|
23.22
|
|
0.00%
|
CTV
|
Innovid Corp
|
3.08
|
856,853
|
3.07
|
3.09
|
|
▲
1.31%
|
IAS
|
Integral Ad Science Holding Corp
|
10.04
|
475,282
|
10.00
|
10.11
|
|
▲
3.74%
|
IQ
|
iQIYI, Inc
|
1.94
|
29,473,034
|
1.8909
|
2.00
|
|
▲
2.21%
|
IRDM
|
Iridium Communications Inc
|
28.16
|
1,060,738
|
27.68
|
28.275
|
|
▼
-1.43%
|
IZEA
|
IZEA Worldwide, Inc
|
2.405
|
24,345
|
2.33
|
2.4792
|
|
▲
1.25%
|
JFIN
|
Jiayin Group Inc
|
7.30
|
44,988
|
7.15
|
7.47
|
|
▼
-5.72%
|
NAMI
|
Jinxin Technology Holding Co
|
3.79
|
84,686
|
3.40
|
4.19
|
|
▲
0.71%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
44.01
|
259,900
|
43.55
|
44.28
|
|
▲
1.51%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
43.70
|
129
|
43.70
|
43.70
|
|
▲
5.99%
|
BZ
|
Kanzhun Ltd - ADR
|
14.69
|
2,626,588
|
13.80
|
14.715
|
|
▼
-0.44%
|
TOON
|
Kartoon Studios Inc
|
0.5247
|
280,911
|
0.5094
|
0.5332
|
|
▼
-4.27%
|
KORE
|
Kore Group Holdings Inc
|
2.02
|
101,725
|
1.96
|
2.14
|
|
▲
1.15%
|
KT
|
KT Corporation
|
16.74
|
1,008,875
|
16.56
|
16.76
|
|
0.00%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
0.4801
|
64,299
|
0.4522
|
0.49
|
|
▼
-38.25%
|
LFLY
|
Leafly Holdings Inc
|
0.3501
|
281,340
|
0.28
|
0.80
|
|
▼
-3.34%
|
LEE
|
Lee Enterprises, Incorporated
|
12.15
|
47,078
|
11.91
|
12.55
|
|
▼
-1.08%
|
LDWY
|
Lendway Inc
|
4.60
|
413
|
4.60
|
4.60
|
|
▲
0.86%
|
LBRDK
|
Liberty Broadband Corporation
|
76.50
|
535,390
|
76.12
|
77.25
|
|
▲
0.47%
|
LBRDA
|
Liberty Broadband Corporation
|
75.53
|
265,754
|
75.28
|
76.65
|
|
▼
-17.69%
|
LBTYB
|
Liberty Global Plc
|
10.2899
|
31
|
7.5156
|
12.7107
|
|
0.00%
|
LBTYK
|
Liberty Global Plc
|
12.01
|
781,063
|
11.985
|
12.225
|
|
0.00%
|
LBTYA
|
Liberty Global Plc
|
11.69
|
1,141,833
|
11.68
|
11.845
|
|
▲
1.21%
|
LILA
|
Liberty Latin America Ltd
|
6.70
|
346,547
|
6.54
|
6.72
|
|
▲
1.22%
|
LILAK
|
Liberty Latin America Ltd
|
6.66
|
780,167
|
6.50
|
6.675
|
|
▲
0.21%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
68.23
|
63,968
|
68.18
|
68.94
|
|
▲
0.67%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
70.29
|
183,119
|
70.18
|
70.93
|
|
▲
0.60%
|
LGF.B
|
Lions Gate Entertainment Corp
|
6.73
|
775,810
|
6.6795
|
6.82
|
|
▲
0.94%
|
LGF.A
|
Lions Gate Entertainment Corp
|
7.55
|
803,508
|
7.455
|
7.64
|
|
▲
1.53%
|
LYV
|
Live Nation Entertainment, Inc
|
135.61
|
1,220,342
|
134.415
|
136.22
|
|
▲
0.85%
|
LVO
|
LiveOne Inc
|
1.18
|
291,449
|
1.14
|
1.195
|
|
▲
0.71%
|
LCFY
|
Locafy Limited
|
8.50
|
17,836
|
8.4001
|
8.75
|
|
▼
-4.52%
|
LKCO
|
Luokung Technology Corp
|
1.69
|
25,810
|
1.64
|
1.874
|
|
▲
0.84%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
217.00
|
47,570
|
215.51
|
217.61
|
|
▲
1.98%
|
MGNI
|
Magnite Inc.
|
15.44
|
1,126,857
|
15.37
|
15.64
|
|
▼
-1.42%
|
MANU
|
Manchester United plc
|
16.01
|
442,861
|
15.90
|
16.39
|
|
▼
-1.03%
|
MCHX
|
Marchex, Inc
|
1.92
|
3,923
|
1.9077
|
1.95
|
|
▲
0.06%
|
MTCH
|
Match Group, Inc
|
32.74
|
4,687,277
|
32.45
|
33.18
|
|
▼
-1.24%
|
MAX
|
MediaAlpha Inc. Class A
|
11.14
|
264,561
|
11.015
|
11.45
|
|
▲
0.93%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.08
|
63,758
|
1.07
|
1.1499
|
|
▲
1.43%
|
MPU
|
Mega Matrix Corp
|
1.42
|
135,010
|
1.38
|
1.48
|
|
▲
0.24%
|
META
|
Meta Platforms Inc.
|
612.77
|
17,280,600
|
603.67
|
624.97
|
|
▲
0.33%
|
MGOL
|
MGO Global Inc
|
0.5799
|
839,424
|
0.54
|
0.5995
|
|
0.00%
|
TIGO
|
Millicom International Cellular S.A
|
27.01
|
325,300
|
26.567
|
27.06
|
|
▲
3.73%
|
MOMO
|
Momo Inc
|
7.23
|
765,369
|
6.98
|
7.32
|
|
▲
2.78%
|
MNY
|
MoneyHero Ltd - Class A
|
1.11
|
24,500
|
1.0649
|
1.12
|
|
▼
-1.44%
|
MSGM
|
Motorsport Games Inc - Class A
|
1.37
|
21,583
|
1.32
|
1.42
|
|
▲
10.20%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
0.3241
|
5,634
|
0.2201
|
0.3241
|
|
▲
8.63%
|
NCMI
|
National CineMedia, Inc
|
6.80
|
759,604
|
6.38
|
6.80
|
|
▼
-4.12%
|
NBIS
|
Nebius Group N.V.
|
36.04
|
4,884,800
|
35.66
|
38.39
|
|
▼
-0.07%
|
NRDS
|
Nerdwallet Inc - Class A
|
14.22
|
278,794
|
14.20
|
14.41
|
|
▲
0.45%
|
NTES
|
NetEase, Inc
|
99.76
|
1,599,607
|
97.64
|
99.865
|
|
▲
1.87%
|
NFLX
|
Netflix, Inc
|
858.10
|
3,617,565
|
852.13
|
865.00
|
|
0.00%
|
NWS
|
News Corporation
|
30.40
|
387,400
|
30.36
|
30.74
|
|
▼
-0.25%
|
NWSA
|
News Corporation
|
27.43
|
2,505,964
|
27.405
|
27.81
|
|
▲
0.78%
|
NXST
|
Nexstar Media Group, Inc
|
152.86
|
190,145
|
151.9501
|
154.0599
|
|
▲
1.26%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
2.42
|
953,952
|
2.39
|
2.44
|
|
▲
0.76%
|
GDEV
|
Nexters Inc
|
18.65
|
9,225
|
18.50
|
18.80
|
|
▲
4.16%
|
NEXN
|
Nexxen International Ltd. - ADR
|
10.26
|
99,800
|
9.95
|
10.26
|
|
▲
2.74%
|
NIPG
|
NIP Group Inc. - ADR
|
7.14
|
134,775
|
6.90
|
7.26
|
|
▼
-0.54%
|
OMC
|
Omnicom Group Inc
|
85.38
|
2,642,246
|
85.11
|
86.43
|
|
▼
-0.79%
|
ONFO
|
Onfolio Holdings Inc
|
1.26
|
10,133
|
1.255
|
1.33
|
|
▲
2.99%
|
OPRA
|
Opera Limited
|
18.28
|
385,294
|
17.83
|
18.39
|
|
▲
0.78%
|
OB
|
Outbrain Inc
|
6.47
|
165,735
|
6.36
|
6.50
|
|
▲
0.53%
|
PARAA
|
Paramount Global - Class A
|
22.64
|
13,691
|
22.5001
|
22.64
|
|
▲
1.08%
|
PARA
|
Paramount Global - Class B
|
10.27
|
9,459,866
|
10.20
|
10.45
|
|
▲
0.38%
|
PSO
|
Pearson plc
|
15.75
|
577,441
|
15.71
|
15.90
|
|
▼
-0.34%
|
PERI
|
Perion Network Ltd
|
8.87
|
234,973
|
8.8001
|
9.00
|
|
▲
1.79%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
16.48
|
494,501
|
16.11
|
16.5298
|
|
▲
3.75%
|
FENG
|
Phoenix New Media Limited
|
2.49
|
4,042
|
2.34
|
2.49
|
|
▲
0.46%
|
PINS
|
Pinterest, Inc
|
30.53
|
7,840,936
|
30.36
|
30.98
|
|
0.00%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.77
|
205,870
|
1.76
|
1.865
|
|
▲
0.29%
|
PLTK
|
Playtika Holding Corp
|
7.00
|
863,942
|
6.965
|
7.05
|
|
▼
-1.97%
|
PHI
|
PLDT Inc
|
22.45
|
66,435
|
22.28
|
22.85
|
|
▲
4.25%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
1.105
|
44,484
|
1.07
|
1.1385
|
|
▲
3.05%
|
QMMM
|
QMMM Holdings Ltd.
|
0.845
|
127,961
|
0.812
|
0.8803
|
|
▲
1.21%
|
QNST
|
QuinStreet, Inc
|
22.50
|
295,147
|
22.29
|
22.76
|
|
▼
-0.18%
|
RDCM
|
RADCOM Ltd
|
14.075
|
96,572
|
13.63
|
14.325
|
|
▲
1.97%
|
GIFT
|
RDE Inc
|
1.0299
|
84,399
|
0.97
|
1.0442
|
|
▲
4.25%
|
RDI
|
Reading International, Inc
|
1.47
|
5,553
|
1.45
|
1.47
|
|
▲
0.16%
|
RDIB
|
Reading International, Inc
|
6.40
|
1,910
|
6.40
|
6.40
|
|
▲
0.26%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
175.33
|
3,371,400
|
172.15
|
179.87
|
|
▲
3.53%
|
RSVR
|
Reservoir Media Inc
|
7.91
|
48,691
|
7.5892
|
7.94
|
|
▲
0.25%
|
RBBN
|
Ribbon Communications Inc
|
4.03
|
462,093
|
3.99
|
4.06
|
|
▲
0.41%
|
RBLX
|
Roblox Corporation - Class A
|
65.53
|
5,766,953
|
65.1301
|
66.4499
|
|
▼
-0.98%
|
RCI
|
Rogers Communications Inc
|
28.21
|
773,066
|
27.96
|
28.75
|
|
▲
0.97%
|
ROKU
|
Roku, Inc
|
75.89
|
1,797,888
|
75.56
|
77.22
|
|
▲
2.71%
|
SGA
|
Saga Communications, Inc
|
11.945
|
19,939
|
11.63
|
11.945
|
|
▼
-0.89%
|
SCHL
|
Scholastic Corporation
|
20.00
|
192,089
|
19.80
|
20.50
|
|
▼
-5.12%
|
SJ
|
Scienjoy Holding Corporation
|
0.85
|
19,625
|
0.85
|
0.912
|
|
▼
-0.17%
|
SHEN
|
Shenandoah Telecommunications Company
|
11.68
|
129,474
|
11.59
|
11.87
|
|
▼
-0.96%
|
SSTK
|
Shutterstock, Inc
|
30.96
|
565,906
|
30.87
|
32.14
|
|
▼
-9.12%
|
SIFY
|
Sify Technologies Limited
|
2.89
|
232,138
|
2.85
|
3.16
|
|
▼
-0.67%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.75
|
203,780
|
14.62
|
15.17
|
|
▲
1.55%
|
SIRI
|
Sirius XM Holdings Inc
|
22.27
|
4,152,200
|
21.88
|
22.30
|
|
▲
2.79%
|
SKLZ
|
Skillz Inc - Class A
|
6.26
|
104,520
|
6.125
|
6.34
|
|
▲
1.04%
|
SKM
|
SK Telecom Co.,Ltd
|
21.38
|
150,936
|
21.28
|
21.41
|
|
▲
10.73%
|
SNAL
|
Snail Inc - Class A
|
2.27
|
403,721
|
2.06
|
2.43
|
|
▼
-3.21%
|
SNAP
|
Snap Inc
|
10.86
|
48,260,557
|
10.80
|
11.60
|
|
▲
8.43%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
0.8298
|
52,971
|
0.7687
|
0.8499
|
|
▲
2.87%
|
SOHU
|
Sohu.com Limited
|
12.91
|
32,129
|
12.62
|
13.00
|
|
▲
6.12%
|
SOGP
|
Sound Group Inc - ADR
|
1.90
|
21,200
|
1.79
|
1.94
|
|
▼
-0.34%
|
SPHR
|
Sphere Entertainment Co - Class A
|
41.39
|
1,002,900
|
41.12
|
42.54
|
|
▼
-0.98%
|
SPOT
|
Spotify Technology S.A
|
485.53
|
2,021,656
|
480.005
|
490.78
|
|
▲
3.32%
|
STGW
|
Stagwell Inc - Class A
|
6.53
|
350,574
|
6.40
|
6.6099
|
|
▼
-0.49%
|
STBX
|
Starbox Group Holdings Ltd
|
1.02
|
3,836,716
|
1.02
|
1.45
|
|
▼
-4.52%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
14.80
|
1,293,705
|
13.44
|
15.7999
|
|
▲
3.41%
|
SLE
|
Super League Enterprise Inc
|
0.609
|
66,523
|
0.58
|
0.64
|
|
▲
0.85%
|
TBLA
|
Taboola.com Ltd
|
3.58
|
420,849
|
3.575
|
3.665
|
|
▲
1.66%
|
TTWO
|
Take-Two Interactive Software, Inc
|
186.41
|
1,443,904
|
184.82
|
186.95
|
|
▼
-2.79%
|
TTGT
|
TechTarget, Inc
|
17.39
|
133,985
|
17.1789
|
18.09
|
|
▼
-0.55%
|
TGNA
|
TEGNA Inc
|
17.97
|
976,301
|
17.87
|
18.35
|
|
▼
-3.90%
|
TEO
|
Telecom Argentina S.A
|
12.07
|
166,705
|
11.91
|
12.5002
|
|
▲
1.26%
|
VIV
|
Telefônica Brasil S.A
|
8.06
|
1,343,414
|
7.96
|
8.11
|
|
▲
0.50%
|
TEF
|
Telefonica, S.A
|
4.03
|
589,108
|
4.02
|
4.07
|
|
▲
3.11%
|
TDS
|
Telephone and Data Systems, Inc
|
36.11
|
717,978
|
35.245
|
36.22
|
|
▲
0.58%
|
TU
|
TELUS Corporation
|
13.95
|
2,404,563
|
13.87
|
14.02
|
|
▲
3.65%
|
TME
|
Tencent Music Entertainment Group
|
10.78
|
7,671,692
|
10.44
|
11.22
|
|
▲
3.64%
|
SSP
|
The E.W. Scripps Company
|
2.28
|
244,839
|
2.19
|
2.32
|
|
▼
-0.22%
|
IPG
|
The Interpublic Group of Companies, Inc
|
27.83
|
5,109,287
|
27.78
|
28.24
|
|
▲
0.83%
|
BATRA
|
The Liberty Braves Group
|
40.28
|
22,000
|
39.903
|
40.38
|
|
▲
0.59%
|
BATRK
|
The Liberty Braves Group
|
37.58
|
183,500
|
37.35
|
37.86
|
|
▲
0.30%
|
MCS
|
The Marcus Corporation
|
19.82
|
227,560
|
19.65
|
20.11
|
|
▼
-0.12%
|
NYT
|
The New York Times Company
|
51.86
|
917,100
|
51.80
|
52.40
|
|
▲
0.53%
|
DIS
|
The Walt Disney Company
|
107.02
|
7,144,263
|
106.54
|
107.74
|
|
▼
-1.44%
|
THRY
|
Thryv Holdings Inc.
|
15.79
|
375,425
|
15.75
|
16.61
|
|
▼
-0.41%
|
TZUP
|
Thumzup Media Corp
|
3.625
|
107,332
|
3.4016
|
3.66
|
|
▲
1.25%
|
TIMB
|
TIM S.A. Sponsored ADR
|
12.16
|
626,074
|
12.15
|
12.29
|
|
▲
0.28%
|
TKO
|
TKO Group Holdings Inc - Class A
|
142.20
|
803,302
|
141.28
|
144.00
|
|
▲
1.49%
|
TMUS
|
T-Mobile US, Inc
|
218.97
|
4,259,865
|
217.635
|
219.50
|
|
▲
2.40%
|
TSQ
|
Townsquare Media, Inc
|
9.39
|
70,705
|
9.17
|
9.41
|
|
▲
0.58%
|
TZOO
|
Travelzoo
|
20.98
|
84,358
|
20.80
|
21.35
|
|
▼
-4.85%
|
TRVG
|
trivago N.V
|
2.55
|
65,267
|
2.55
|
2.74
|
|
▲
0.58%
|
TRUE
|
TrueCar, Inc
|
3.45
|
119,263
|
3.365
|
3.47
|
|
▼
-0.51%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.569
|
562,500
|
0.549
|
0.60
|
|
▼
-2.37%
|
DJT
|
Trump Media & Technology Group Corp.
|
40.03
|
30,112,740
|
39.57
|
43.46
|
|
▲
3.44%
|
TC
|
TuanChe Limited
|
1.00
|
76,082
|
0.97
|
1.0981
|
|
▲
1.59%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
7.04
|
679,886
|
6.99
|
7.09
|
|
▲
15.67%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.55
|
741,902
|
1.3612
|
1.80
|
|
▲
2.37%
|
USM
|
United States Cellular Corporation
|
64.05
|
74,117
|
62.67
|
64.07
|
|
▼
-0.57%
|
UPXI
|
Upexi Inc
|
3.46
|
14,381
|
3.38
|
3.722
|
|
▲
3.18%
|
UPWK
|
Upwork Inc
|
16.89
|
1,405,692
|
16.45
|
16.9495
|
|
▲
8.70%
|
UONEK
|
Urban One, Inc
|
0.925
|
56,314
|
0.81
|
0.9299
|
|
▼
-3.31%
|
UONE
|
Urban One, Inc
|
1.46
|
22,036
|
1.46
|
1.51
|
|
▲
0.22%
|
VEON
|
VEON Ltd
|
46.00
|
206,742
|
45.7567
|
46.96
|
|
▲
1.15%
|
VZ
|
Verizon Communications Inc
|
38.78
|
23,988,300
|
38.35
|
38.97
|
|
▼
-1.44%
|
SEAT
|
Vivid Seats Inc - Class A
|
4.78
|
872,559
|
4.72
|
4.945
|
|
0.00%
|
VOD
|
Vodafone Group Plc
|
8.48
|
6,117,264
|
8.405
|
8.50
|
|
▲
11.11%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.20
|
42,764
|
1.145
|
1.22
|
|
▲
0.53%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
9.52
|
19,349,948
|
9.50
|
9.69
|
|
▲
0.70%
|
WMG
|
Warner Music Group Corp. Class A
|
30.24
|
880,969
|
29.98
|
30.425
|
|
▼
-1.08%
|
WBTN
|
Webtoon Entertainment Inc.
|
12.85
|
136,100
|
12.80
|
13.35
|
|
▲
3.84%
|
WB
|
Weibo Corporation
|
9.73
|
859,500
|
9.31
|
9.90
|
|
▼
-0.66%
|
WOW
|
WideOpenWest, Inc
|
4.49
|
258,530
|
4.43
|
4.58
|
|
▲
0.45%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.105
|
3,425,300
|
1.10
|
1.23
|
|
▲
1.08%
|
WPP
|
WPP plc
|
45.11
|
238,700
|
45.00
|
45.75
|
|
▲
0.44%
|
YELP
|
Yelp Inc
|
40.70
|
453,100
|
40.38
|
41.12
|
|
▲
3.05%
|
YY
|
YY Inc
|
42.94
|
396,500
|
41.61
|
43.21
|
|
▼
-3.24%
|
ZDGE
|
Zedge, Inc
|
2.69
|
37,100
|
2.69
|
2.80
|
|
▲
2.76%
|
ZH
|
Zhihu Inc - ADR
|
3.35
|
215,987
|
3.26
|
3.50
|
|
▲
1.63%
|
ZD
|
Ziff Davis Inc
|
54.93
|
316,800
|
54.34
|
55.28
|
|
▲
1.75%
|
Z
|
Zillow Group, Inc
|
77.86
|
2,531,909
|
76.96
|
78.50
|
|
▲
1.74%
|
ZG
|
Zillow Group, Inc
|
74.83
|
349,927
|
74.08
|
75.60
|
