|
▼
-2.14%
|
ALSK
|
Alaska Communications Systems Group Inc.
|
1.83
|
44,357
|
1.79
|
1.83
|
|
▼
-0.39%
|
ATUS
|
Altice USA Inc. Class A
|
25.695
|
3,122,234
|
25.335
|
25.78
|
|
▼
-1.92%
|
AMX
|
America Movil S.A.B. de C.V.n Depository Receipt Series L
|
15.10
|
3,467,031
|
14.99
|
15.41
|
|
▼
-0.03%
|
AMT
|
American Tower Corporation (REIT)
|
208.655
|
984,576
|
205.29
|
209.35
|
|
▲
0.24%
|
ATNI
|
ATN International Inc.
|
58.55
|
61,644
|
57.83
|
58.83
|
|
▼
-0.48%
|
T
|
AT&T Inc.
|
33.095
|
25,503,785
|
32.85
|
33.195
|
|
▲
0.50%
|
BCE
|
BCE Inc.
|
46.095
|
439,838
|
45.75
|
46.125
|
|
▼
-2.26%
|
WIFI
|
Boingo Wireless Inc.
|
18.19
|
737,921
|
17.64
|
18.50
|
|
▲
0.33%
|
BT
|
BT Group plc American Depositary Shares
|
12.105
|
647,541
|
12.04
|
12.105
|
|
▼
-0.63%
|
CABO
|
Cable One Inc.
|
1,217.50
|
28,418
|
1,214.00
|
1,220.88
|
|
▲
15.79%
|
CEL
|
Cellcom Israel Ltd.
|
3.30
|
50,410
|
3.23
|
3.30
|
|
▼
-3.35%
|
CTL
|
CenturyLink Inc.
|
11.395
|
12,602,691
|
11.255
|
11.725
|
|
▲
0.17%
|
CHTR
|
Charter Communications Inc.
|
415.43
|
650,524
|
409.37
|
415.97
|
|
▲
0.31%
|
CHL
|
China Mobile Limited
|
45.10
|
354,552
|
44.895
|
45.13
|
|
▲
1.03%
|
CHA
|
China Telecom Corp Ltd ADS
|
47.77
|
6,836
|
47.77
|
47.77
|
|
▲
0.19%
|
CHU
|
China Unicom (Hong Kong) Ltd
|
10.525
|
138,122
|
10.50
|
10.535
|
|
▲
0.06%
|
CHT
|
Chunghwa Telecom Co. Ltd.
|
36.25
|
16,092
|
36.215
|
36.255
|
|
▼
-3.92%
|
CBB
|
Cincinnati Bell Inc.
|
3.925
|
325,176
|
3.92
|
4.04
|
|
▲
0.89%
|
CCOI
|
Cogent Communications Holdings Inc.
|
62.61
|
153,104
|
61.415
|
62.61
|
|
▲
0.29%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
44.57
|
10,321,521
|
44.09
|
44.575
|
|
▼
-2.20%
|
CNSL
|
Consolidated Communications Holdings Inc.
|
4.885
|
1,375,123
|
4.50
|
4.95
|
|
▼
-0.12%
|
DISH
|
DISH Network Corporation
|
40.82
|
1,455,125
|
40.41
|
40.93
|
|
0.00%
|
FTR
|
Frontier Communications Corporation
|
1.385
|
1,280,594
|
1.335
|
1.425
|
|
▼
-0.20%
|
GLIBA
|
GCI Liberty Inc. Class A Common Stock
|
64.03
|
251,805
|
63.45
|
64.14
|
|
▼
-8.41%
|
GSAT
|
Globalstar Inc.
|
0.401
|
2,100,045
|
0.401
|
0.43
|
|
▼
-4.35%
|
GOGO
|
Gogo Inc.
|
4.175
|
1,493,910
|
4.145
|
4.37
|
|
▼
-2.57%
|
GTT
|
GTT Communications Inc.
|
14.03
|
362,615
|
13.825
|
14.485
|
|
▼
-2.10%
|
HCHC
|
HC2 Holdings Inc.
|
2.10
|
377,596
|
2.05
|
2.13
|
|
▼
-1.67%
|
HMTV
|
Hemisphere Media Group Inc.
|
12.65
|
4,489
|
12.61
|
12.705
|
|
▼
-2.26%
|
IDT
|
IDT Corporation Class B
|
10.59
|
74,399
|
10.59
|
10.885
|
|
▲
0.55%
|
I
|
Intelsat S.A.
|
21.12
|
1,045,796
|
20.43
|
21.26
|
|
▼
-0.91%
|
IDCC
|
InterDigital Inc.
|
65.60
|
129,054
|
65.235
|
66.17
|
|
▲
0.97%
|
IGLD
|
Internet Gold Golden Lines Ltd.
|
0.3837
|
3,166,536
|
0.3755
|
0.4475
|
|
▼
-0.35%
|
IRDM
|
Iridium Communications Inc
|
23.875
|
430,596
|
23.28
|
23.895
|
|
▲
0.63%
|
KT
|
KT Corporation
|
11.93
|
438,121
|
11.835
|
11.955
|
|
▲
0.21%
|
LBRDK
|
Liberty Broadband Corporation
|
107.40
|
493,599
|
106.01
|
107.56
|
|
0.00%
|
LBRDA
|
Liberty Broadband Corporation Class A Common Stock
|
106.00
|
98,069
|
104.92
|
106.11
|
|
▲
7.51%
|
LBTYK
|
Liberty Global plc
|
27.42
|
6,143,500
|
25.55
|
27.83
|
|
▲
8.04%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
28.095
|
5,598,753
|
26.09
|
28.62
|
|
▼
-0.94%
|
LILA
|
Liberty Latin America Ltd.
|
16.80
|
137,763
|
16.79
|
16.96
|
|
▼
-1.00%
|
LILAK
|
Liberty Latin America Ltd.
|
16.87
|
665,069
|
16.74
|
17.05
|
|
▼
-0.58%
|
TIGO
|
Millicom International Cellular S.A.
|
57.395
|
4,125
|
57.395
|
57.395
|
|
▼
-1.46%
|
MBT
|
Mobile TeleSystems PJSC
|
8.41
|
2,034,581
|
8.365
|
8.475
|
|
▲
2.28%
|
NIHD
|
NII Holdings Inc.
|
1.795
|
484,992
|
1.745
|
1.805
|
|
▲
1.55%
|
OOMA
|
Ooma Inc.
|
12.115
|
36,380
|
11.895
|
12.115
|
|
▼
-0.07%
|
ORAN
|
Orange
|
14.905
|
384,207
|
14.82
|
14.92
|
|
▼
-0.95%
|
ORBC
|
ORBCOMM Inc.
|
7.855
|
480,100
|
7.75
|
7.95
|
|
0.00%
|
OTEL
|
Otelco Inc.
|
14.65
|
17,091
|
14.53
|
14.75
|
|
▼
-5.37%
|
TEUM
|
Pareteum Corporation
|
2.995
|
3,341,173
|
2.865
|
3.145
|
|
▲
0.61%
|
ATEX
|
pdvWireless Inc.
|
44.57
|
400,954
|
44.02
|
44.815
|
|
▼
-1.40%
|
PHI
|
PLDT Inc. Sponsored ADR
|
23.305
|
44,854
|
23.305
|
23.62
|
|
▲
0.50%
|
TLK
|
PT Telekomunikasi Indonesia Tbk
|
30.28
|
195,059
|
30.14
|
30.29
|
|
▼
-10.12%
|
RDCM
|
Radcom Ltd.
|
7.19
|
39,248
|
7.17
|
7.20
|
|
▼
-0.41%
|
RBBN
|
Ribbon Communications Inc.
|
4.885
|
112,113
|
4.875
|
4.94
|
|
▲
0.05%
|
RCI
|
Rogers Communication Inc.
|
53.71
|
188,372
|
53.53
|
53.77
|
|
▼
-0.27%
|
ROKU
|
Roku Inc.
|
108.99
|
9,182,088
|
106.61
|
110.415
|
|
▲
0.46%
|
SJR
|
Shaw Communications Inc.
|
19.725
|
346,765
|
19.61
|
19.75
|
|
▲
0.65%
|
SHEN
|
Shenandoah Telecommunications Co
|
38.59
|
78,689
|
37.925
|
38.59
|
|
▲
4.01%
|
SIFY
|
Sify Technologies Limited
|
1.555
|
725,107
|
1.47
|
1.625
|
|
▲
0.81%
|
SKM
|
SK Telecom Co. Ltd.
|
24.38
|
181,510
|
24.21
|
24.48
|
|
▼
-0.77%
|
SPOK
|
Spok Holdings Inc.
|
14.865
|
33,392
|
14.73
|
15.04
|
|
▼
-2.54%
|
S
|
Sprint Corporation
|
6.915
|
22,047,779
|
6.79
|
7.13
|
|
▼
-1.12%
|
TEO
|
Telecom Argentina SA
|
17.585
|
114,895
|
17.37
|
17.86
|
|
▲
0.42%
|
VIV
|
Telefonica Brasil S.A. ADS
|
14.395
|
1,104,169
|
14.28
|
14.395
|
|
▲
0.18%
|
TEF
|
Telefonica SA
|
8.22
|
760,995
|
8.175
|
8.25
|
|
▲
1.36%
|
TDS
|
Telephone and Data Systems Inc.
|
32.34
|
576,725
|
31.66
|
32.375
|
|
▼
-0.21%
|
TU
|
Telus Corporation
|
37.155
|
254,077
|
37.005
|
37.185
|
|
▲
0.71%
|
TSU
|
TIM Participacoes S.A. American Depositary Shares (Each representing 5)
|
16.41
|
518,189
|
16.26
|
16.47
|
|
▼
-1.24%
|
TMUS
|
T-Mobile US Inc.
|
77.97
|
6,304,647
|
77.27
|
79.07
|
|
▲
1.75%
|
TKC
|
Turkcell Iletisim Hizmetleri AS
|
5.805
|
462,099
|
5.755
|
5.82
|
|
▲
0.41%
|
USM
|
United States Cellular Corporation
|
47.08
|
109,860
|
46.36
|
47.09
|
|
▲
0.32%
|
UTSI
|
UTStarcom Holdings Corp
|
3.11
|
16,579
|
3.11
|
3.14
|
|
▼
-2.10%
|
VEON
|
VEON Ltd.
|
3.03
|
3,453,937
|
2.99
|
3.05
|
|
▼
-0.03%
|
VZ
|
Verizon Communications Inc.
|
57.21
|
7,519,490
|
56.81
|
57.31
|
|
▲
1.53%
|
VOD
|
Vodafone Group Plc
|
15.915
|
3,039,231
|
15.755
|
15.92
|
|
▼
-2.07%
|
VG
|
Vonage Holdings Corp.
|
12.545
|
4,052,763
|
12.375
|
12.76
|
|
▼
-5.47%
|
WOW
|
WideOpenWest Inc.
|
7.35
|
113,855
|
7.32
|
7.68
|
|
▼
-4.62%
|
ZM
|
Zoom Video Communications Inc.
|
95.175
|
1,901,459
|
95.08
|
99.26
|
