Communication Services Stocks

Change% Company Price Volume Low High
-11.08% KRKR 36Kr Holdings Inc ADR Class A 3.53 335,711 3.53 3.77
-2.21% ATVI Activision Blizzard, Inc 91.64 3,487,294 90.80 94.54
0.95% AHC A.H. Belo Corporation 2.13 28,379 2.13 2.13
-2.41% ABNB Airbnb Inc - Class A 176.05 7,842,722 170.91 183.89
-19.46% ANTE AirNet Technology Inc 3.27 492,213 3.27 3.98
0.15% ALSK Alaska Communications Systems Group, Inc 3.285 570,518 3.245 3.29
15.00% AESE Allied Esports Entertainment Inc 2.875 79,758,819 2.66 3.55
1.26% GOOG Alphabet Inc 2,052.16 1,553,250 2,021.55 2,087.73
1.44% GOOGL Alphabet Inc 2,040.285 1,676,512 2,006.705 2,074.045
-0.73% ATUS Altice USA, Inc 32.55 2,647,667 32.19 33.14
-6.53% AMC AMC Entertainment Holdings, Inc 8.02 53,141,727 7.50 8.35
-2.44% AMCX AMC Networks Inc 67.06 890,199 66.27 71.91
0.31% AMX America Movil, S.A.B. de C.V 13.13 3,355,275 13.015 13.35
3.11% ANGI ANGI Homeservices Inc 15.27 1,862,396 13.93 15.55
-4.20% ATEX Anterix Inc 42.39 144,037 41.99 44.41
1.13% ATNI ATN International, Inc 49.13 25,864 47.48 49.41
0.97% T AT&T Inc 29.00 44,250,917 28.65 29.31
-0.62% ATHM Autohome Inc 112.59 654,749 110.31 116.36
-7.89% AUTO AutoWeb, Inc 2.45 226,583 2.435 2.71
-6.31% AVID Avid Technology, Inc 18.70 364,703 18.48 20.01
-5.96% BIDU Baidu, Inc 261.25 12,330,266 253.69 278.86
0.52% BCE BCE Inc 44.13 1,068,139 43.90 44.50
-11.48% BBGI Beasley Broadcast Group, Inc 2.16 194,417 2.16 2.40
-9.40% BILI Bilibili Inc 125.73 9,535,085 122.00 136.27
-10.72% BLCT BlueCity Holdings Ltd. Sponsored ADR Class A 10.615 472,147 10.615 11.86
-0.46% WIFI Boingo Wireless, Inc 14.035 2,577,403 14.01 14.23
-10.02% BOMN Boston Omaha Corporation 38.97 237,086 37.82 43.56
1.51% CABO Cable One, Inc 1,772.395 53,045 1,735.07 1,789.00
-9.31% CANG Cango Inc 7.79 833,134 7.57 8.36
0.12% CDLX Cardlytics, Inc 125.16 875,356 122.385 130.19
-1.81% CARG CarGurus, Inc 24.39 1,317,134 23.76 24.88
-3.01% LUMN CenturyLink Inc. 13.375 11,292,306 13.145 13.78
2.01% CHTR Charter Communications, Inc 613.10 919,710 598.14 618.51
-7.76% CSSE Chicken Soup for the Soul Entertainment, Inc 24.12 45,998 23.26 25.68
-18.20% CNET ChinaNet Online Holdings, Inc 2.495 2,538,013 2.34 2.98
-0.01% CHT Chunghwa Telecom Co., Ltd 39.605 75,818 39.46 39.85
-1.80% CMPR Cimpress N.V 95.275 45,134 94.16 99.20
-0.07% CBB Cincinnati Bell Inc 15.29 311,934 15.28 15.32
-14.83% CIDM Cinedigm Corp 1.005 27,673,803 0.95 1.12
-2.32% CNK Cinemark Holdings, Inc 23.58 3,983,166 23.22 25.18
-6.58% CCO Clear Channel Outdoor Holdings, Inc 1.775 2,117,418 1.71 1.91
-0.45% CCOI Cogent Communications Holdings, Inc 57.35 211,411 56.80 59.00
0.79% CMCSA Comcast Corporation 54.155 17,626,297 53.605 55.245
-5.48% SCOR comScore, Inc 3.28 939,374 3.20 3.52
0.36% CNSL Consolidated Communications Holdings, Inc 5.59 333,895 5.51 5.685
-12.50% CRTD Creatd Inc. 4.62 121,658 4.62 4.89
-7.81% CRTO Criteo S.A 31.26 1,599,847 30.65 33.85
-2.00% CMLS Cumulus Media Inc 9.78 78,826 9.61 10.045
-10.99% CURI CuriosityStream Inc Class A 14.90 1,326,196 14.50 17.16
0.44% DJCO Daily Journal Corporation 346.00 611 345.725 346.00
-4.79% DLX Deluxe Corporation 38.33 198,923 38.22 40.97
-5.24% DMS Digital Media Solutions Inc. Class A 9.59 103,207 9.38 10.17
0.57% DISCK Discovery, Inc 50.685 4,660,056 49.78 51.78
3.74% DISCB Discovery, Inc 64.84 0 64.84 64.84
-0.44% DISCA Discovery, Inc 61.18 5,181,885 60.49 62.97
-3.00% DISH DISH Network Corporation 32.63 1,918,468 32.16 33.83
-3.20% DLB Dolby Laboratories, Inc 96.58 543,612 95.93 99.87
-9.74% DLPN Dolphin Entertainment, Inc 4.17 99,906 4.17 4.51
-1.74% DASH DoorDash Inc - Class A 145.675 3,119,027 139.035 152.285
-4.78% DOYU DouYu International Holdings Limited 13.655 2,622,527 13.16 14.02
-4.41% EDUC Educational Development Corporation 16.145 16,741 16.14 16.85
-0.46% EA Electronic Arts Inc 132.44 1,638,667 130.56 134.76
-2.95% EEX Emerald Expositions Events, Inc 5.59 158,004 5.58 5.82
-3.70% ETM Entercom Communications Corp 4.815 1,088,778 4.625 5.12
-3.35% EVC Entravision Communications Corporation 3.46 899,375 3.41 3.65
-5.15% ESGC Eros STX Global Corporation Class A 1.935 7,176,602 1.91 2.07
-8.38% EVER EverQuote, Inc 40.395 245,367 39.415 44.32
0.44% FB Facebook, Inc 256.53 22,422,941 253.50 266.46
-7.58% FVRR Fiverr International Ltd 224.57 1,768,703 215.13 252.87
-13.62% FLNT Fluent, Inc 5.96 2,110,250 5.75 7.00
-0.66% FWONA Formula One Group 39.13 90,774 38.66 40.15
-1.04% FWONK Formula One Group 44.94 407,083 44.505 46.145
-1.78% FOXA Fox Corporation 38.63 4,047,698 37.96 40.29
-2.08% FOX Fox Corporation 36.32 1,258,984 35.77 37.80
-14.67% FUBO fuboTV Inc. 29.13 22,754,400 27.45 35.435
-16.55% BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd 1.235 1,878,923 1.22 1.45
3.76% GAIA Gaia, Inc 11.04 135,428 10.43 11.235
-4.54% GCI Gannett Co., Inc 5.05 1,196,439 4.84 5.32
12.74% GNUS Genius Brands International, Inc 1.77 127,342,401 1.58 2.10
0.00% GIGM GigaMedia Limited 3.36 5,818 3.36 3.36
-10.00% GSAT Globalstar, Inc 1.395 26,048,954 1.33 1.61
-3.76% GSMG Glory Star New Media Group Holdings Ltd. 3.58 44,633 3.58 3.76
-0.40% GLUU Glu Mobile Inc 12.45 3,547,302 12.385 12.56
-1.69% GOGO Gogo Inc 11.04 1,753,126 10.615 11.68
-1.14% GRVY Gravity Co., Ltd 123.08 50,825 116.06 127.00
-0.86% GTN Gray Television, Inc 19.045 276,662 18.88 19.55
-1.32% GRPN Groupon, Inc 60.37 1,279,617 58.27 61.40
-3.96% GRUB Grubhub Inc 59.20 1,247,681 58.235 61.29
-1.47% TV Grupo Televisa, S.A.B 7.39 1,088,269 7.29 7.68
-10.26% GTT GTT Communications, Inc 1.705 3,735,453 1.65 1.86
-14.16% HOFV Hall of Fame Resort & Entertainment Company 1.94 4,778,832 1.85 2.23
-8.57% HCHC HC2 Holdings, Inc 3.255 318,422 3.255 3.56
-0.08% HMTV Hemisphere Media Group, Inc 11.91 28,655 11.665 12.095
-2.70% HUYA HUYA Inc 25.59 2,853,951 24.62 26.24
-4.31% IAC IAC/InterActiveCorp 228.27 550,540 225.08 239.555
-6.94% ICLK iClick Interactive Asia Group Limited 13.28 1,570,059 12.80 14.24
-12.80% IDT IDT Corporation 15.87 192,120 15.49 17.93
-1.08% IHRT iHeartMedia, Inc 15.175 800,341 14.94 15.99
-5.10% IMAX IMAX Corporation 20.565 336,116 20.27 21.59
-4.39% ISIG Insignia Systems, Inc 6.32 72,279 6.15 6.61
-9.82% INSE Inspired Entertainment, Inc 7.44 40,130 7.44 8.31
-2.05% IDCC InterDigital, Inc 62.74 90,785 62.41 64.41
-9.60% INUV Inuvo, Inc 1.13 6,974,221 1.075 1.315
-3.94% IQ iQIYI, Inc 25.35 8,120,786 24.73 26.07
-3.40% IRDM Iridium Communications Inc 37.47 1,279,032 36.58 38.99
-13.10% IZEA IZEA Worldwide, Inc 3.45 3,418,831 3.255 3.90
-8.64% JFIN Jiayin Group Inc 3.91 77,356 3.90 4.27
-0.31% JW.A John Wiley & Sons, Inc 51.04 0 50.19 51.58
-9.30% KLR Kaleyra Inc 17.06 1,021,459 16.36 19.06
-1.53% KT KT Corporation 11.61 431,004 11.51 11.82
-17.39% KUKE Kuke Music Holding Ltd - ADR 5.70 20,529 5.70 6.70
-12.46% LEAF Leaf Group Ltd 4.92 482,479 4.82 5.65
3.20% LEE Lee Enterprises, Incorporated 2.90 1,552,722 2.73 2.965
0.43% LBRDA Liberty Broadband Corporation 145.71 33,121 143.22 147.30
0.61% LBRDK Liberty Broadband Corporation 150.22 672,360 147.70 151.89
6.82% LBTYB Liberty Global Plc 24.12 57 24.12 24.12
-1.28% LBTYK Liberty Global Plc 23.86 2,139,292 23.58 24.19
-1.50% LBTYA Liberty Global Plc 23.985 1,192,273 23.65 24.275
-1.00% LILA Liberty Latin America Ltd 12.88 172,270 12.75 13.23
-0.62% LILAK Liberty Latin America Ltd 12.90 612,487 12.69 13.215
-6.02% LTRPA Liberty TripAdvisor Holdings, Inc 5.385 1,046,175 5.305 5.90
1.32% LGF.B Lions Gate Entertainment Corp 14.62 0 14.12 14.82
1.49% LGF.A Lions Gate Entertainment Corp 17.02 0 16.45 17.20
-13.71% YVR Liquid Media Group Ltd 1.605 913,319 1.605 1.97
-0.54% LYV Live Nation Entertainment, Inc 91.25 2,248,109 88.81 93.70
-8.96% LIVX LiveXLive Media, Inc 3.76 890,095 3.625 4.10
-17.65% LIZI Lizhi Inc ADR Class A 7.09 1,482,938 7.06 9.07
-6.84% LORL Loral Space & Communications Inc 42.51 214,471 41.57 46.11
-3.42% LKCO Luokung Technology Corp 1.13 18,048,655 1.095 1.31
-2.33% MSGE Madison Square Garden Entertainment Corp Class A 109.41 159,203 108.88 114.24
-1.99% MSGS Madison Square Garden Sports Corp. Class A 198.86 153,869 196.72 203.91
-12.66% MGNI Magnite Inc. 38.64 6,683,472 36.89 45.15
-2.97% MCHX Marchex, Inc 2.94 154,971 2.935 3.02
-3.45% MTCH Match Group, Inc 142.26 1,659,714 140.175 149.06
-10.84% MDCA MDC Partners Inc 2.96 271,019 2.80 3.33
-8.93% MAX MediaAlpha Inc. Class A 49.76 56,943 49.45 54.60
-4.74% MDP Meredith Corporation 31.58 459,255 30.83 34.215
-2.35% TIGO Millicom International Cellular S.A 37.84 44,042 37.80 39.17
1.59% MBT Mobile TeleSystems Public Joint Stock Company 8.605 4,442,508 8.52 8.825
-1.40% MOMO Momo Inc 16.16 4,296,543 15.70 16.365
-17.85% MSGM Motorsport Games Inc - Class A 19.28 48,920 18.42 24.275
2.08% MOXC Moxian, Inc 1.96 52,936 1.96 1.99
-2.05% MSGN MSG Networks Inc 18.61 334,118 18.47 19.19
1.86% NCMI National CineMedia, Inc 4.37 980,549 4.09 4.615
-7.21% NGMS NeoGames SA 28.655 169,847 28.16 31.02
-0.53% NTES NetEase, Inc 106.66 1,716,374 104.98 109.24
-1.52% NFLX Netflix, Inc 512.76 3,305,744 507.71 531.44
-2.21% NWS News Corporation 22.54 201,324 22.40 23.26
-1.93% NWSA News Corporation 23.33 2,077,186 23.135 24.01
-1.15% NXST Nexstar Media Group, Inc 144.46 441,929 142.72 148.88
-1.69% NTN NTN Buzztime, Inc 3.50 532,550 3.425 3.59
1.92% OIBR.C Oi S.A 1.59 0 1.56 1.66
-2.09% OMC Omnicom Group Inc 71.63 1,207,187 71.10 73.94
1.25% OOMA Ooma, Inc 16.18 77,040 15.57 16.32
0.34% ORAN Orange S.A 11.70 873,612 11.62 11.85
-5.73% ORBC ORBCOMM Inc 6.91 1,098,817 6.72 7.34
-2.75% PSO Pearson plc 10.59 346,028 10.51 10.74
-10.17% PERI Perion Network Ltd 20.445 1,505,729 19.66 23.46
-3.61% TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk 23.24 169,723 23.20 23.88
-2.94% FENG Phoenix New Media Limited 1.65 1,181,175 1.47 1.71
-8.61% PINS Pinterest, Inc 67.985 17,732,197 66.34 74.205
-3.55% PLTK Playtika Holding Corp 28.635 1,444,733 28.15 29.95
-3.15% PHI PLDT Inc 25.83 76,695 25.75 26.63
-0.76% PCOM Points International Ltd 15.73 4,966 15.63 15.78
-3.98% QNST QuinStreet, Inc 22.70 140,063 22.41 23.74
0.80% QUOT Quotient Technology Inc 13.80 688,966 13.28 13.91
-26.18% QTT Qutoutiao Inc 2.82 15,105,099 2.69 3.30
1.85% RDCM RADCOM Ltd 10.07 32,493 9.71 10.07
-4.15% RADI Radius Global Infrastructure Inc Class A 11.08 286,076 10.75 11.52
-5.39% RDI Reading International, Inc 6.85 52,032 6.75 7.24
-0.68% RNWK RealNetworks, Inc 4.41 1,505,001 4.18 4.67
-0.69% RELX RELX PLC 23.745 630,193 23.64 24.07
-11.42% MARK Remark Holdings, Inc 2.365 5,530,512 2.13 2.69
-2.66% RBBN Ribbon Communications Inc 7.855 1,034,202 7.68 8.135
1.43% RCI Rogers Communications Inc 45.35 349,279 44.785 45.76
-4.46% ROKU Roku, Inc 353.01 6,336,909 345.865 375.18
6.40% SGA Saga Communications, Inc 22.76 910 20.87 22.76
-19.93% SALM Salem Media Group, Inc 2.25 1,884,365 2.20 2.61
-1.26% SCHL Scholastic Corporation 29.03 60,722 28.79 29.71
-9.67% SCPL SciPlay Corporation 15.50 1,205,646 15.085 17.00
-10.45% SE Sea Limited 225.03 8,612,460 218.405 246.59
0.42% SJR Shaw Communications Inc 18.095 814,711 17.93 18.285
1.47% SHEN Shenandoah Telecommunications Company 44.96 97,523 44.08 45.71
-2.61% SSTK Shutterstock, Inc 83.62 246,285 82.14 87.505
-12.66% SIFY Sify Technologies Limited 2.69 1,147,119 2.66 3.04
0.15% SINA SINA Corporation 43.275 441,846 43.15 43.38
-0.76% SBGI Sinclair Broadcast Group, Inc 35.48 497,092 34.97 36.81
-1.10% SIRI Sirius XM Holdings Inc 5.825 17,538,374 5.76 5.945
-1.70% SKM SK Telecom Co.,Ltd 24.25 208,492 24.075 24.65
-3.95% SNAP Snap Inc 57.65 18,256,119 55.935 61.04
-0.91% SOGO Sogou Inc 8.175 660,953 8.115 8.27
-4.26% SOHU Sohu.com Limited 17.75 534,479 17.31 18.625
-9.96% LOV Spark Networks SE 5.06 291,169 4.84 5.58
-1.91% SPOK Spok Holdings, Inc 10.535 76,529 10.505 11.04
-5.09% SPOT Spotify Technology S.A 284.97 1,805,096 278.60 300.98
-11.03% SRAX SRAX, Inc 3.87 623,959 3.66 4.41
40.88% SLGG Super League Gaming, Inc 7.34 194,159,887 5.97 8.63
-3.95% TTWO Take-Two Interactive Software, Inc 173.03 1,056,513 170.26 180.72
-4.13% TTGT TechTarget, Inc 75.62 365,811 73.74 78.995
-0.14% TGNA TEGNA Inc 17.995 1,041,935 17.83 18.26
-1.26% TEO Telecom Argentina S.A 5.49 305,958 5.41 5.715
-0.82% VIV Telefônica Brasil S.A 7.815 2,000,638 7.74 8.025
1.34% TEF Telefonica, S.A 4.55 2,008,694 4.53 4.635
1.83% TDS Telephone and Data Systems, Inc 18.89 1,038,010 18.55 19.10
-0.44% TU TELUS Corporation 20.51 808,583 20.36 20.75
-7.49% TME Tencent Music Entertainment Group 25.58 13,924,668 24.85 26.93
-5.45% NCTY The9 Limited 44.89 1,896,250 41.14 48.51
2.03% SSP The E.W. Scripps Company 21.385 938,308 20.625 22.43
-1.96% IPG The Interpublic Group of Companies, Inc 26.745 3,734,368 26.53 27.80
-2.41% BATRK The Liberty Braves Group 29.60 150,732 29.60 30.58
-0.95% BATRA The Liberty Braves Group 30.38 26,636 30.38 31.03
-2.05% LSXMK The Liberty SiriusXM Group 43.48 587,362 43.05 44.65
-1.58% LSXMA The Liberty SiriusXM Group 43.65 445,220 43.105 44.88
-2.69% MCS The Marcus Corporation 19.90 800,236 19.13 21.42
-2.82% NYT The New York Times Company 50.68 1,029,045 49.715 52.36
-2.75% DIS The Walt Disney Company 186.98 8,505,759 184.15 192.37
0.78% TIMB TIM S.A. Sponsored ADR 11.60 549,608 11.485 11.91
0.02% TMUS T-Mobile US, Inc 118.86 2,808,901 117.50 121.52
-2.09% TSQ Townsquare Media, Inc 10.30 35,669 10.145 10.53
0.03% TPCO Tribune Publishing Company 16.955 188,204 16.945 16.995
-13.51% TRVG trivago N.V 3.65 4,157,375 3.55 4.27
-9.30% TRUE TrueCar, Inc 4.635 1,363,699 4.56 5.08
-2.25% TC TuanChe Limited 3.91 3,769 3.91 3.91
-1.09% TKC Turkcell Iletisim Hizmetleri A.S 5.42 161,394 5.38 5.53
-6.76% TWLO Twilio Inc 339.88 2,976,734 328.63 371.68
-4.73% TWTR Twitter, Inc 67.51 15,298,628 66.06 71.78
0.09% UCL uCloudlink Group Inc. Sponsored ADR Class A 11.19 330 11.19 11.19
1.19% USM United States Cellular Corporation 30.71 153,993 30.32 31.23
-6.29% UONEK Urban One, Inc 1.49 615,913 1.465 1.60
-14.34% UONE Urban One, Inc 4.96 501,932 4.90 5.74
-6.25% UXIN Uxin Limited 1.05 5,141,769 1.005 1.095
0.56% VEON VEON Ltd 1.79 5,397,448 1.765 1.835
-1.01% VZ Verizon Communications Inc 54.82 14,933,178 54.53 55.615
0.20% VIACA ViacomCBS Inc. Class A 70.89 215,470 70.59 72.35
0.13% VIAC ViacomCBS Inc. Class B 71.005 10,598,514 70.02 72.59
-0.45% VOD Vodafone Group Plc 17.55 3,013,431 17.41 17.89
-4.89% VG Vonage Holdings Corp 12.65 2,600,971 12.475 13.43
-1.42% WMG Warner Music Group Corp. Class A 35.36 722,993 34.63 36.18
-6.02% WB Weibo Corporation 52.02 1,195,556 51.16 54.81
2.46% WOW WideOpenWest, Inc 16.24 537,036 15.68 16.57
-14.89% WIMI WiMi Hologram Cloud Inc ADR Class B 7.575 3,941,081 7.32 8.79
-0.42% WWE World Wrestling Entertainment, Inc 51.60 604,177 51.27 53.10
-3.18% WPP WPP plc 60.98 56,512 60.98 62.59
-7.12% XNET Xunlei Limited 6.065 1,624,450 5.83 6.565
-3.46% YNDX Yandex N.V 63.80 2,395,802 63.08 67.00
-1.07% YELP Yelp Inc 37.13 586,638 36.36 38.435
-7.23% DAO Youdao Inc ADR Class A 30.40 609,905 29.51 32.60
-4.81% YY YY Inc 117.94 1,134,587 115.02 121.83
-8.64% Z Zillow Group, Inc 136.28 5,828,464 130.765 150.63
-10.03% ZG Zillow Group, Inc 137.69 1,702,978 132.22 153.69
0.23% ZM Zoom Video Communications, Inc 342.35 8,111,333 333.08 358.26
-6.49% ZNGA Zynga Inc 10.37 23,579,430 10.17 11.095