|
▼
-0.98%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
1.01
|
1,592,686
|
0.991
|
1.025
|
|
▲
0.37%
|
ATVI
|
Activision Blizzard, Inc
|
78.86
|
5,133,558
|
77.795
|
78.995
|
|
▲
11.26%
|
ADTH
|
AdTheorent Holding Company Inc
|
3.36
|
355,447
|
3.075
|
3.37
|
|
▲
7.89%
|
ADV
|
Advantage Solutions Inc. - Class A
|
4.24
|
334,628
|
3.775
|
4.24
|
|
▼
-1.67%
|
ANTE
|
AirNet Technology Inc
|
1.47
|
3,644
|
1.46
|
1.47
|
|
▲
3.62%
|
MIMO
|
Airspan Networks Holdings Inc
|
3.15
|
102,565
|
3.11
|
3.165
|
|
▲
4.05%
|
GOOGL
|
Alphabet Inc
|
2,262.76
|
1,937,776
|
2,113.795
|
2,266.95
|
|
▲
4.34%
|
GOOG
|
Alphabet Inc
|
2,276.31
|
1,803,996
|
2,124.10
|
2,280.68
|
|
▼
-0.85%
|
ATUS
|
Altice USA, Inc
|
9.37
|
3,196,379
|
8.955
|
9.45
|
|
▼
-5.47%
|
AMC
|
AMC Entertainment Holdings, Inc
|
12.79
|
30,135,519
|
12.56
|
13.52
|
|
▼
-0.08%
|
AMCX
|
AMC Networks Inc
|
29.445
|
442,267
|
28.20
|
29.47
|
|
▼
-2.02%
|
AMX
|
America Movil, S.A.B. de C.V
|
20.105
|
1,403,882
|
19.815
|
20.115
|
|
▼
-7.28%
|
ANGH
|
Anghami Inc
|
4.20
|
843,959
|
3.93
|
4.71
|
|
▲
9.52%
|
ANGI
|
ANGI Homeservices Inc
|
5.005
|
1,162,976
|
4.49
|
5.005
|
|
▼
-0.54%
|
ATEX
|
Anterix Inc
|
40.73
|
60,267
|
39.44
|
41.00
|
|
▲
14.24%
|
AREN
|
Arena Group Holdings Inc (The)
|
10.91
|
82,656
|
9.34
|
10.96
|
|
▲
2.29%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
6.475
|
361,397
|
6.19
|
6.48
|
|
▼
-1.05%
|
ATNI
|
ATN International, Inc
|
48.01
|
61,295
|
46.705
|
48.11
|
|
▼
-0.75%
|
T
|
AT&T Inc
|
21.15
|
36,806,702
|
20.78
|
21.185
|
|
▲
6.05%
|
AUD
|
Audacy Inc - Class A
|
1.03
|
633,975
|
0.91
|
1.03
|
|
▼
-0.57%
|
ATHM
|
Autohome Inc
|
39.125
|
795,002
|
37.29
|
39.19
|
|
▲
0.69%
|
AVID
|
Avid Technology, Inc
|
26.28
|
171,809
|
25.30
|
26.31
|
|
▲
1.71%
|
BIDU
|
Baidu, Inc
|
154.08
|
3,177,950
|
148.35
|
154.855
|
|
▼
-1.99%
|
BCE
|
BCE Inc
|
48.86
|
1,255,663
|
47.80
|
49.16
|
|
▲
10.50%
|
BODY
|
Beachbody Company Inc (The) - Class A
|
1.315
|
927,216
|
1.14
|
1.315
|
|
▲
3.80%
|
BILI
|
Bilibili Inc
|
27.755
|
3,878,917
|
26.155
|
27.78
|
|
▼
-1.68%
|
BLCT
|
BlueCity Holdings Ltd. Sponsored ADR Class A
|
1.465
|
126,749
|
1.46
|
1.47
|
|
▲
1.28%
|
BOC
|
Boston Omaha Corp - Class A
|
22.08
|
66,847
|
21.40
|
22.26
|
|
▲
1.18%
|
BOWL
|
Bowlero Corp - Class A
|
11.13
|
534,850
|
10.64
|
11.19
|
|
▼
-2.47%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.58
|
163,108
|
1.54
|
1.62
|
|
▲
2.46%
|
CABO
|
Cable One, Inc
|
1,323.90
|
45,118
|
1,280.00
|
1,325.05
|
|
▲
4.34%
|
CDLX
|
Cardlytics, Inc
|
23.54
|
516,225
|
21.145
|
23.54
|
|
▲
1.61%
|
CARG
|
CarGurus, Inc
|
22.78
|
549,008
|
21.78
|
22.85
|
|
▼
-0.63%
|
LUMN
|
CenturyLink Inc.
|
11.07
|
9,431,625
|
10.835
|
11.07
|
|
▼
-0.02%
|
CHTR
|
Charter Communications, Inc
|
480.84
|
711,678
|
467.745
|
481.035
|
|
▲
5.21%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
7.68
|
80,736
|
7.23
|
7.96
|
|
▲
49.43%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.507
|
9,903,302
|
0.4489
|
0.507
|
|
▲
1.18%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
42.375
|
170,241
|
41.98
|
42.38
|
|
▼
-5.99%
|
CMPR
|
Cimpress N.V
|
37.05
|
104,184
|
36.83
|
38.29
|
|
▲
0.61%
|
CIDM
|
Cinedigm Corp
|
0.5131
|
1,206,545
|
0.488
|
0.519
|
|
▲
3.99%
|
CNK
|
Cinemark Holdings, Inc
|
15.63
|
3,272,094
|
14.67
|
15.81
|
|
▲
3.18%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.135
|
1,309,575
|
1.02
|
1.14
|
|
▲
0.53%
|
CCOI
|
Cogent Communications Holdings, Inc
|
62.025
|
248,274
|
60.48
|
62.12
|
|
▼
-3.69%
|
CSCW
|
Color Star Technology Co. Ltd.
|
0.1199
|
8,193,336
|
0.1181
|
0.1219
|
|
▼
-1.23%
|
CMCSA
|
Comcast Corporation
|
39.795
|
19,263,320
|
38.905
|
39.81
|
|
▼
-0.25%
|
SCOR
|
comScore, Inc
|
1.995
|
482,334
|
1.915
|
2.00
|
|
▼
-9.29%
|
COMS
|
ComSovereign Holding Corp
|
0.1465
|
2,563,841
|
0.1433
|
0.1574
|
|
▲
1.48%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
7.205
|
414,010
|
6.88
|
7.22
|
|
▲
7.37%
|
CRTD
|
Creatd Inc.
|
0.7502
|
180,801
|
0.699
|
0.7502
|
|
▼
-1.64%
|
CXDO
|
Crexendo Inc.
|
3.00
|
34,177
|
3.00
|
3.00
|
|
▼
-1.01%
|
CRTO
|
Criteo S.A
|
23.61
|
183,622
|
23.25
|
23.82
|
|
▼
-2.15%
|
CMLS
|
Cumulus Media Inc
|
7.74
|
181,351
|
7.47
|
8.00
|
|
▲
5.88%
|
CURI
|
CuriosityStream Inc Class A
|
1.80
|
237,476
|
1.65
|
1.83
|
|
▲
1.22%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
34.12
|
920,604
|
32.30
|
34.16
|
|
▼
-3.01%
|
DLX
|
Deluxe Corporation
|
21.59
|
233,528
|
21.24
|
22.05
|
|
▲
2.59%
|
DMS
|
Digital Media Solutions Inc. Class A
|
1.19
|
53,374
|
1.12
|
1.22
|
|
▲
1.95%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
1.305
|
38,665
|
1.305
|
1.305
|
|
▲
0.41%
|
DISH
|
DISH Network Corporation
|
18.445
|
3,048,124
|
17.49
|
18.45
|
|
▲
3.26%
|
DLPN
|
Dolphin Entertainment, Inc
|
3.48
|
7,491
|
3.48
|
3.48
|
|
▲
10.10%
|
DASH
|
DoorDash Inc - Class A
|
74.81
|
6,541,231
|
65.95
|
75.055
|
|
▲
1.19%
|
DOYU
|
DouYu International Holdings Limited
|
1.275
|
519,451
|
1.225
|
1.275
|
|
▼
-2.14%
|
EDUC
|
Educational Development Corporation
|
4.11
|
13,847
|
4.07
|
4.36
|
|
▲
1.54%
|
EA
|
Electronic Arts Inc
|
124.62
|
1,757,424
|
120.90
|
124.99
|
|
▼
-5.60%
|
EEX
|
Emerald Expositions Events, Inc
|
3.625
|
78,904
|
3.57
|
3.71
|
|
▼
-1.15%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
21.58
|
443,389
|
21.05
|
21.58
|
|
▼
-3.54%
|
EGLX
|
Enthusiast Gaming Holdings Inc.
|
1.91
|
164,454
|
1.83
|
1.94
|
|
▼
-2.08%
|
EVC
|
Entravision Communications Corporation
|
4.465
|
244,094
|
4.35
|
4.51
|
|
▲
1.27%
|
EMWP
|
Eros Media World PLC - Class A
|
2.40
|
103,158
|
2.29
|
2.43
|
|
▲
2.00%
|
EVER
|
EverQuote, Inc
|
9.16
|
140,007
|
8.68
|
9.16
|
|
▲
10.36%
|
FVRR
|
Fiverr International Ltd
|
38.55
|
748,600
|
33.93
|
38.65
|
|
0.00%
|
FLNT
|
Fluent, Inc
|
1.15
|
100,741
|
1.115
|
1.15
|
|
▼
-0.67%
|
FWONA
|
Formula One Group
|
56.35
|
109,989
|
55.65
|
56.82
|
|
▼
-0.32%
|
FWONK
|
Formula One Group
|
61.97
|
1,205,785
|
61.005
|
62.085
|
|
▲
0.02%
|
FOX
|
Fox Corporation
|
30.595
|
808,274
|
29.74
|
30.60
|
|
▲
0.26%
|
FOXA
|
Fox Corporation
|
33.155
|
1,517,290
|
32.16
|
33.155
|
|
▼
-0.92%
|
FYBR
|
Frontier Communications Parent Inc
|
24.82
|
1,146,455
|
23.95
|
24.87
|
|
▲
7.69%
|
FUBO
|
fuboTV Inc.
|
2.66
|
9,126,491
|
2.32
|
2.66
|
|
▼
-3.65%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
2.90
|
3,279,152
|
2.73
|
3.38
|
|
▲
1.94%
|
GAIA
|
Gaia, Inc
|
4.21
|
18,667
|
4.15
|
4.41
|
|
▼
-2.58%
|
GCI
|
Gannett Co., Inc
|
2.835
|
1,067,514
|
2.74
|
2.90
|
|
▼
-3.03%
|
GNUS
|
Genius Brands International, Inc
|
0.6904
|
2,162,950
|
0.6775
|
0.7205
|
|
▲
4.58%
|
GENI
|
Genius Sports Limited
|
2.625
|
825,568
|
2.38
|
2.625
|
|
▲
1.22%
|
GSAT
|
Globalstar, Inc
|
1.245
|
2,639,013
|
1.19
|
1.27
|
|
▼
-0.80%
|
GOGO
|
Gogo Inc
|
15.545
|
722,799
|
14.94
|
15.58
|
|
▲
2.39%
|
GMGI
|
Golden Matrix Group Inc
|
4.72
|
37,373
|
4.62
|
4.79
|
|
▼
-2.38%
|
GRVY
|
Gravity Co., Ltd
|
48.82
|
29,491
|
47.655
|
48.82
|
|
▼
-3.36%
|
GTN
|
Gray Television, Inc
|
16.99
|
1,355,427
|
16.76
|
17.29
|
|
0.00%
|
GROM
|
Grom Social Enterprises Inc
|
0.40
|
192,936
|
0.40
|
0.4102
|
|
▲
6.82%
|
GRPN
|
Groupon, Inc
|
11.74
|
1,024,530
|
10.51
|
11.78
|
|
▼
-1.87%
|
TV
|
Grupo Televisa, S.A.B
|
8.115
|
759,843
|
7.86
|
8.16
|
|
▲
1.22%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
0.58
|
384,175
|
0.554
|
0.58
|
|
▼
-15.50%
|
HHS
|
Harte Hanks, Inc
|
10.63
|
271,403
|
10.28
|
12.42
|
|
▲
1.75%
|
HMTV
|
Hemisphere Media Group, Inc
|
7.835
|
126,427
|
7.67
|
7.95
|
|
▲
6.23%
|
HUYA
|
HUYA Inc
|
4.345
|
1,164,772
|
4.02
|
4.35
|
|
▲
4.76%
|
IAC
|
IAC/InterActiveCorp
|
80.39
|
410,530
|
74.17
|
80.39
|
|
▼
-0.78%
|
ICLK
|
iClick Interactive Asia Group Limited
|
0.6651
|
65,236
|
0.6651
|
0.698
|
|
▲
2.17%
|
IDT
|
IDT Corporation
|
24.99
|
101,432
|
23.72
|
25.00
|
|
▼
-4.58%
|
IHRT
|
iHeartMedia, Inc
|
7.70
|
916,445
|
7.475
|
7.75
|
|
▼
-1.46%
|
IHS
|
IHS Holding Ltd
|
10.495
|
41,675
|
10.32
|
10.62
|
|
▼
-0.68%
|
IMAX
|
IMAX Corporation
|
16.675
|
303,241
|
16.23
|
16.68
|
|
▲
1.78%
|
CTV
|
Innovid Corp
|
1.72
|
864,825
|
1.64
|
1.75
|
|
▲
1.42%
|
IAS
|
Integral Ad Science Holding Corp
|
9.97
|
384,641
|
9.43
|
10.02
|
|
▲
2.11%
|
IDCC
|
InterDigital, Inc
|
61.825
|
318,741
|
59.43
|
62.09
|
|
▲
2.40%
|
IQ
|
iQIYI, Inc
|
4.475
|
7,224,108
|
4.17
|
4.485
|
|
▼
-1.42%
|
IRDM
|
Iridium Communications Inc
|
37.60
|
421,607
|
36.55
|
37.64
|
|
▲
3.02%
|
IZEA
|
IZEA Worldwide, Inc
|
0.9086
|
188,678
|
0.9053
|
0.9258
|
|
▼
-3.58%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
46.35
|
267,679
|
46.06
|
46.90
|
|
▲
14.04%
|
KORE
|
Kore Group Holdings Inc
|
3.33
|
131,524
|
2.81
|
3.385
|
|
▼
-0.57%
|
KT
|
KT Corporation
|
14.05
|
653,407
|
13.87
|
14.05
|
|
▲
6.29%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
1.86
|
9,634
|
1.795
|
1.86
|
|
▼
-2.79%
|
LEE
|
Lee Enterprises, Incorporated
|
18.14
|
17,070
|
17.90
|
18.82
|
|
▼
-0.08%
|
LBRDK
|
Liberty Broadband Corporation
|
119.10
|
691,579
|
116.35
|
119.30
|
|
▲
0.17%
|
LBRDA
|
Liberty Broadband Corporation
|
117.36
|
303,045
|
114.57
|
117.64
|
|
▼
-1.28%
|
LBTYK
|
Liberty Global Plc
|
22.34
|
2,040,161
|
21.80
|
22.63
|
|
▼
-1.16%
|
LBTYA
|
Liberty Global Plc
|
21.29
|
1,240,818
|
20.79
|
21.42
|
|
▼
-3.31%
|
LILAK
|
Liberty Latin America Ltd
|
7.735
|
869,833
|
7.635
|
7.855
|
|
▼
-3.43%
|
LILA
|
Liberty Latin America Ltd
|
7.745
|
181,760
|
7.65
|
7.86
|
|
▲
2.17%
|
LTRPA
|
Liberty TripAdvisor Holdings, Inc
|
0.7868
|
789,690
|
0.7597
|
0.8017
|
|
▼
-2.88%
|
LGF.B
|
Lions Gate Entertainment Corp
|
8.265
|
1,282,334
|
8.11
|
8.39
|
|
▼
-2.40%
|
LGF.A
|
Lions Gate Entertainment Corp
|
8.725
|
777,766
|
8.54
|
8.89
|
|
▲
2.81%
|
LYV
|
Live Nation Entertainment, Inc
|
85.395
|
926,139
|
80.87
|
85.605
|
|
▲
9.80%
|
LVO
|
LiveOne Inc
|
0.9662
|
493,459
|
0.89
|
0.98
|
|
▲
1.68%
|
LIZI
|
Lizhi Inc ADR Class A
|
1.21
|
121,730
|
1.185
|
1.285
|
|
▲
8.20%
|
LCFY
|
Locafy Limited
|
0.594
|
19,876
|
0.5851
|
0.6099
|
|
▲
2.97%
|
LKCO
|
Luokung Technology Corp
|
0.419
|
978,050
|
0.401
|
0.419
|
|
▲
2.15%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
54.26
|
348,461
|
50.78
|
54.38
|
|
▲
1.37%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
155.97
|
113,444
|
151.325
|
156.03
|
|
▲
5.04%
|
MGNI
|
Magnite Inc.
|
9.485
|
1,599,554
|
8.48
|
9.49
|
|
▲
0.64%
|
MANU
|
Manchester United plc
|
11.07
|
521,717
|
10.65
|
11.08
|
|
▲
2.38%
|
MCHX
|
Marchex, Inc
|
1.505
|
38,836
|
1.49
|
1.505
|
|
▲
3.61%
|
MTCH
|
Match Group, Inc
|
74.07
|
2,665,146
|
69.11
|
74.30
|
|
▲
8.12%
|
MAX
|
MediaAlpha Inc. Class A
|
11.18
|
150,950
|
10.18
|
11.19
|
|
▼
-10.43%
|
MDIA
|
Mediaco Holding Inc Class A
|
2.06
|
17,190
|
2.06
|
2.19
|
|
▲
4.99%
|
META
|
Meta Platforms Inc.
|
168.01
|
28,491,988
|
157.10
|
168.04
|
|
▼
-3.52%
|
TIGO
|
Millicom International Cellular S.A
|
14.24
|
181,677
|
13.97
|
14.265
|
|
▲
2.50%
|
MOBQ
|
Mobiquity Technologies Inc
|
1.64
|
54,274
|
1.51
|
1.64
|
|
▼
-1.51%
|
MOMO
|
Momo Inc
|
5.22
|
1,457,999
|
5.05
|
5.23
|
|
▲
3.20%
|
NCMI
|
National CineMedia, Inc
|
0.9701
|
795,160
|
0.8901
|
0.9838
|
|
▼
-1.33%
|
NTES
|
NetEase, Inc
|
92.225
|
1,532,860
|
89.925
|
92.69
|
|
▲
3.17%
|
NFLX
|
Netflix, Inc
|
185.66
|
6,965,907
|
172.79
|
185.84
|
|
▼
-0.73%
|
NWSA
|
News Corporation
|
15.635
|
1,979,009
|
15.185
|
15.64
|
|
▼
-1.06%
|
NWS
|
News Corporation
|
15.93
|
421,890
|
15.50
|
15.93
|
|
▼
-2.30%
|
NXST
|
Nexstar Media Group, Inc
|
164.65
|
393,990
|
160.685
|
165.595
|
|
▲
4.65%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
3.60
|
2,158,090
|
3.28
|
3.635
|
|
▼
-6.49%
|
NN
|
NextNav Inc
|
2.16
|
1,133,855
|
2.06
|
2.31
|
|
▼
-0.61%
|
OMC
|
Omnicom Group Inc
|
63.915
|
1,902,342
|
61.31
|
63.92
|
|
▲
0.08%
|
OOMA
|
Ooma, Inc
|
11.98
|
34,305
|
11.66
|
12.00
|
|
▲
5.27%
|
OPRA
|
Opera Limited
|
4.79
|
91,018
|
4.30
|
4.91
|
|
▼
-3.09%
|
ORAN
|
Orange S.A
|
11.465
|
819,769
|
11.30
|
11.47
|
|
▲
5.92%
|
OB
|
Outbrain Inc
|
5.37
|
235,445
|
4.81
|
5.38
|
|
▼
-0.29%
|
PARAA
|
Paramount Global - Class A
|
27.76
|
35,184
|
26.74
|
27.76
|
|
▼
-0.22%
|
PARA
|
Paramount Global - Class B
|
25.155
|
7,901,407
|
23.90
|
25.155
|
|
▼
-2.13%
|
PSO
|
Pearson plc
|
8.945
|
364,299
|
8.84
|
8.945
|
|
▲
2.18%
|
PERI
|
Perion Network Ltd
|
18.72
|
248,973
|
17.76
|
18.72
|
|
▼
-1.06%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
26.96
|
225,128
|
26.45
|
26.975
|
|
▲
2.47%
|
FENG
|
Phoenix New Media Limited
|
4.97
|
98,639
|
4.83
|
5.08
|
|
▲
8.04%
|
PINS
|
Pinterest, Inc
|
20.215
|
14,573,392
|
17.80
|
20.325
|
|
▲
6.13%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
4.415
|
572,006
|
3.99
|
4.42
|
|
▲
1.14%
|
PLTK
|
Playtika Holding Corp
|
13.755
|
1,874,770
|
12.985
|
13.765
|
|
▲
3.22%
|
PHI
|
PLDT Inc
|
31.37
|
106,741
|
30.81
|
31.41
|
|
▲
8.90%
|
QTEK
|
QualTek Services Inc - Class A
|
1.59
|
164,261
|
1.53
|
1.59
|
|
▲
2.21%
|
QNST
|
QuinStreet, Inc
|
10.66
|
292,001
|
10.16
|
10.69
|
|
▼
-1.09%
|
QUOT
|
Quotient Technology Inc
|
3.165
|
1,027,239
|
3.025
|
3.20
|
|
▲
2.04%
|
QTT
|
Qutoutiao Inc
|
1.00
|
115,865
|
0.935
|
1.01
|
|
▼
-4.38%
|
RDCM
|
RADCOM Ltd
|
11.14
|
2,461
|
11.14
|
11.14
|
|
▲
0.29%
|
RADI
|
Radius Global Infrastructure Inc Class A
|
15.605
|
654,512
|
14.87
|
15.68
|
|
▲
0.70%
|
RDIB
|
Reading International, Inc
|
21.55
|
1,300
|
21.50
|
21.55
|
|
▼
-1.10%
|
RDI
|
Reading International, Inc
|
3.61
|
28,808
|
3.59
|
3.62
|
|
▼
-2.65%
|
RNWK
|
RealNetworks, Inc
|
0.5953
|
163,964
|
0.5775
|
0.62
|
|
▼
-8.67%
|
RDBX
|
Redbox Entertainment Inc - Class A
|
5.58
|
5,055,109
|
5.225
|
5.875
|
|
▼
-1.63%
|
RELX
|
RELX PLC
|
26.325
|
2,185,625
|
25.855
|
26.325
|
|
▲
5.10%
|
RSVR
|
Reservoir Media Inc
|
6.60
|
116,512
|
6.19
|
6.60
|
|
▲
1.97%
|
RBBN
|
Ribbon Communications Inc
|
3.10
|
301,269
|
2.94
|
3.105
|
|
▲
14.01%
|
RBLX
|
Roblox Corporation - Class A
|
39.985
|
59,111,843
|
33.91
|
40.34
|
|
▼
-0.55%
|
RCI
|
Rogers Communications Inc
|
48.38
|
348,806
|
47.16
|
48.45
|
|
▲
9.43%
|
ROKU
|
Roku, Inc
|
91.825
|
9,131,098
|
79.66
|
91.88
|
|
▼
-2.83%
|
SALM
|
Salem Media Group, Inc
|
2.06
|
82,465
|
2.06
|
2.19
|
|
▼
-2.59%
|
SCHL
|
Scholastic Corporation
|
35.38
|
128,457
|
34.83
|
35.96
|
|
0.00%
|
SJ
|
Scienjoy Holding Corporation
|
3.35
|
191,252
|
3.12
|
3.35
|
|
▲
0.43%
|
SCPL
|
SciPlay Corporation
|
13.87
|
184,895
|
13.63
|
13.96
|
|
▼
-1.73%
|
SJR
|
Shaw Communications Inc
|
29.305
|
474,753
|
28.915
|
29.355
|
|
▲
0.43%
|
SHEN
|
Shenandoah Telecommunications Company
|
23.11
|
193,676
|
21.83
|
23.23
|
|
▲
3.89%
|
SSTK
|
Shutterstock, Inc
|
59.04
|
305,245
|
55.86
|
59.14
|
|
▲
7.98%
|
SMWB
|
Similarweb Ltd
|
8.93
|
55,224
|
8.185
|
8.935
|
|
▲
0.75%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
20.825
|
676,007
|
19.89
|
20.84
|
|
▼
-0.08%
|
SIRI
|
Sirius XM Holdings Inc
|
6.205
|
15,101,873
|
6.07
|
6.21
|
|
▲
9.92%
|
SKLZ
|
Skillz Inc - Class A
|
1.385
|
7,331,417
|
1.21
|
1.39
|
|
▲
0.91%
|
SKM
|
SK Telecom Co.,Ltd
|
22.795
|
292,010
|
22.40
|
22.795
|
|
▲
9.07%
|
SNAP
|
Snap Inc
|
14.365
|
28,571,896
|
12.67
|
14.395
|
|
▼
-5.01%
|
SOHU
|
Sohu.com Limited
|
15.55
|
208,399
|
15.315
|
16.05
|
|
▲
2.85%
|
LOV
|
Spark Networks SE
|
3.25
|
32,955
|
3.08
|
3.29
|
|
▲
7.36%
|
SPOT
|
Spotify Technology S.A
|
104.70
|
2,298,048
|
94.59
|
104.74
|
|
▲
1.10%
|
SRAX
|
SRAX, Inc
|
3.22
|
4,747
|
3.16
|
3.22
|
|
▼
-2.69%
|
STGW
|
Stagwell Inc - Class A
|
5.255
|
394,140
|
5.065
|
5.28
|
|
▲
6.72%
|
STRY
|
Starry Group Holdings Inc - Class A
|
4.685
|
264,712
|
4.27
|
4.69
|
|
▲
1.50%
|
STCN
|
Steel Connect, Inc
|
1.35
|
442,618
|
1.335
|
1.35
|
|
0.00%
|
STRN
|
Stran & Company Inc
|
1.66
|
111,170
|
1.575
|
1.66
|
|
▲
3.00%
|
SLGG
|
Super League Gaming, Inc
|
1.03
|
54,706
|
1.00
|
1.03
|
|
▲
3.85%
|
TBLA
|
Taboola.com Ltd
|
2.70
|
429,974
|
2.50
|
2.70
|
|
▲
1.67%
|
TTWO
|
Take-Two Interactive Software, Inc
|
126.94
|
1,498,990
|
122.02
|
127.94
|
|
▲
1.86%
|
TTGT
|
TechTarget, Inc
|
66.94
|
272,212
|
64.43
|
67.12
|
|
▼
-0.67%
|
TGNA
|
TEGNA Inc
|
20.85
|
860,216
|
20.67
|
20.97
|
|
▼
-5.10%
|
TEO
|
Telecom Argentina S.A
|
4.47
|
80,870
|
4.435
|
4.52
|
|
▼
-3.66%
|
VIV
|
Telefônica Brasil S.A
|
8.68
|
1,404,845
|
8.585
|
8.71
|
|
▼
-1.26%
|
TEF
|
Telefonica, S.A
|
5.075
|
1,216,297
|
5.02
|
5.075
|
|
▼
-1.12%
|
TDS
|
Telephone and Data Systems, Inc
|
15.88
|
783,310
|
15.38
|
15.895
|
|
▼
-1.80%
|
TU
|
TELUS Corporation
|
22.125
|
1,512,426
|
21.675
|
22.18
|
|
▲
2.10%
|
TME
|
Tencent Music Entertainment Group
|
5.35
|
10,072,705
|
5.13
|
5.38
|
|
▲
5.65%
|
NCTY
|
The9 Limited
|
1.87
|
689,547
|
1.66
|
1.87
|
|
▼
-0.59%
|
SSP
|
The E.W. Scripps Company
|
12.715
|
349,224
|
12.06
|
12.72
|
|
▼
-1.64%
|
IPG
|
The Interpublic Group of Companies, Inc
|
27.355
|
3,819,715
|
26.36
|
27.355
|
|
▲
0.41%
|
BATRK
|
The Liberty Braves Group
|
24.69
|
94,605
|
24.16
|
24.69
|
|
▲
0.12%
|
BATRA
|
The Liberty Braves Group
|
25.84
|
20,519
|
25.15
|
25.85
|
|
▲
0.84%
|
LSXMA
|
The Liberty SiriusXM Group
|
37.15
|
1,052,708
|
35.86
|
37.49
|
|
▲
0.98%
|
LSXMK
|
The Liberty SiriusXM Group
|
37.20
|
1,212,683
|
35.92
|
37.495
|
|
▲
0.78%
|
MCS
|
The Marcus Corporation
|
14.895
|
154,794
|
14.36
|
14.93
|
|
▲
1.70%
|
NYT
|
The New York Times Company
|
29.085
|
1,079,682
|
27.84
|
29.105
|
|
▲
1.04%
|
DIS
|
The Walt Disney Company
|
97.14
|
10,376,352
|
92.32
|
97.19
|
|
▲
3.65%
|
THRY
|
Thryv Holdings Inc.
|
23.60
|
221,069
|
22.15
|
23.66
|
|
▼
-2.39%
|
TIMB
|
TIM S.A. Sponsored ADR
|
12.055
|
485,733
|
11.995
|
12.115
|
|
▲
0.50%
|
TMUS
|
T-Mobile US, Inc
|
137.49
|
2,970,531
|
134.01
|
137.86
|
|
▼
-1.67%
|
TSQ
|
Townsquare Media, Inc
|
8.22
|
25,959
|
8.15
|
8.32
|
|
▲
5.07%
|
TZOO
|
Travelzoo
|
6.43
|
45,023
|
6.00
|
6.43
|
|
▲
0.12%
|
TRMR
|
Tremor International Ltd - ADR
|
8.69
|
100,498
|
8.25
|
8.69
|
|
▲
0.33%
|
TRVG
|
trivago N.V
|
1.525
|
370,183
|
1.45
|
1.53
|
|
▲
4.03%
|
TRKA
|
Troika Media Group Inc
|
0.80
|
90,201
|
0.788
|
0.80
|
|
▲
1.34%
|
TRUE
|
TrueCar, Inc
|
2.655
|
336,291
|
2.52
|
2.665
|
|
▲
2.56%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
2.605
|
777,644
|
2.525
|
2.61
|
|
▲
6.17%
|
TWLO
|
Twilio Inc
|
90.425
|
3,825,353
|
82.52
|
90.885
|
|
▲
0.56%
|
TWTR
|
Twitter, Inc
|
38.445
|
8,116,961
|
37.25
|
38.62
|
|
▲
0.85%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.20
|
13,308
|
1.20
|
1.20
|
|
▼
-0.14%
|
USM
|
United States Cellular Corporation
|
29.36
|
98,986
|
28.49
|
29.45
|
|
▼
-1.86%
|
UONEK
|
Urban One, Inc
|
4.22
|
100,179
|
4.14
|
4.23
|
|
▲
1.94%
|
UONE
|
Urban One, Inc
|
5.77
|
158,683
|
5.38
|
5.78
|
|
▼
-0.51%
|
VZ
|
Verizon Communications Inc
|
51.375
|
19,523,478
|
50.48
|
51.46
|
|
▲
0.96%
|
VS
|
Versus Systems Inc
|
0.41
|
127,045
|
0.41
|
0.4321
|
|
▲
3.10%
|
SEAT
|
Vivid Seats Inc - Class A
|
7.97
|
205,116
|
7.42
|
7.99
|
|
▼
-1.47%
|
VOD
|
Vodafone Group Plc
|
15.38
|
4,947,715
|
15.135
|
15.395
|
|
▲
0.50%
|
VG
|
Vonage Holdings Corp
|
19.175
|
2,263,191
|
18.915
|
19.27
|
|
▲
1.37%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
14.445
|
18,548,594
|
13.49
|
14.48
|
|
▲
4.38%
|
WMG
|
Warner Music Group Corp. Class A
|
25.645
|
488,233
|
24.03
|
25.65
|
|
▼
-0.80%
|
WB
|
Weibo Corporation
|
24.035
|
916,291
|
23.51
|
24.035
|
|
▼
-2.00%
|
WOW
|
WideOpenWest, Inc
|
18.345
|
710,083
|
17.65
|
18.47
|
|
▲
1.88%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
2.17
|
418,734
|
2.06
|
2.17
|
|
▼
-0.69%
|
WWE
|
World Wrestling Entertainment, Inc
|
62.13
|
872,699
|
60.08
|
62.16
|
|
▼
-8.48%
|
WPP
|
WPP plc
|
46.07
|
547,091
|
45.02
|
46.085
|
|
▲
1.23%
|
XNET
|
Xunlei Limited
|
1.64
|
93,531
|
1.62
|
1.65
|
|
▲
4.56%
|
YELP
|
Yelp Inc
|
29.13
|
933,556
|
27.10
|
29.145
|
|
▼
-0.39%
|
YY
|
YY Inc
|
30.85
|
375,213
|
29.79
|
30.98
|
|
▲
0.92%
|
ZDGE
|
Zedge, Inc
|
2.735
|
112,591
|
2.62
|
2.74
|
|
▼
-4.03%
|
ZH
|
Zhihu Inc - ADR
|
1.785
|
4,338,665
|
1.62
|
1.82
|
|
▲
2.03%
|
ZD
|
Ziff Davis Inc
|
76.88
|
390,260
|
73.36
|
77.09
|
|
▲
4.07%
|
Z
|
Zillow Group, Inc
|
35.04
|
3,494,183
|
32.22
|
35.19
|
|
▲
4.01%
|
ZG
|
Zillow Group, Inc
|
35.155
|
925,908
|
32.26
|
35.21
|
