Communication Services Stocks

Change% Company Price Volume Low High
0.58% EGHT 8x8 Inc 19.13 1,002,710 18.80 19.43
-1.99% ALSK Alaska Communications Systems Group Inc. 1.48 89,194 1.46 1.5153
-0.99% ATUS Altice USA Inc. Class A 18.06 3,701,552 17.795 18.24
-1.20% AMOV America Movil S.A.B. de C.V. Class An Depositary Shares 13.53 1,291 13.3101 13.53
-0.58% AMX America Movil S.A.B. de C.V.n Depository Receipt Series L 13.76 2,874,113 13.47 13.89
-0.14% AMT American Tower Corporation (REIT) 166.19 1,908,747 162.75 166.895
-1.80% ATNI ATN International Inc. 76.26 72,016 75.29 77.94
-0.76% T AT&T Inc. 29.91 41,052,118 29.17 30.09
-1.14% BCE BCE Inc. 42.31 940,450 41.90 42.64
1.37% BCOM B Communications Ltd. 7.40 8,512 7.24 7.80
-1.87% WIFI Boingo Wireless Inc. 23.09 683,080 22.47 24.3475
-1.92% BT BT Group plc American Depositary Shares 15.87 888,152 15.63 16.07
-1.07% CABO Cable One Inc. 860.95 24,670 852.0701 874.99
-0.71% CEL Cellcom Israel Ltd. 7.00 11,244 6.80 7.05
-2.40% CTL CenturyLink Inc. 17.05 15,764,708 16.55 17.56
-0.02% CHTR Charter Communications Inc. 315.64 1,002,063 308.84 316.91
-0.55% CHL China Mobile Limited 49.01 814,486 48.61 49.09
-0.73% CHA China Telecom Corp Ltd ADS 50.28 58,753 49.70 50.4111
-1.25% CHU China Unicom (Hong Kong) Ltd 11.05 425,657 10.89 11.07
0.23% CHT Chunghwa Telecom Co. Ltd. 34.86 73,886 34.68 35.15
-4.33% CBB Cincinnati Bell Inc. 11.04 806,837 10.89 11.59
-0.55% CCOI Cogent Communications Holdings Inc. 47.33 315,486 46.54 48.10
-0.16% CMCSA Comcast Corporation Class A Common Stock 37.35 16,235,737 36.71 37.60
-1.11% CNSL Consolidated Communications Holdings Inc. 11.59 621,406 11.4501 11.81
0.16% DISH DISH Network Corporation 31.98 3,570,728 30.99 32.21
-6.88% FTR Frontier Communications Corporation 2.98 4,215,909 2.935 3.21
-2.58% FSNN Fusion Connect Inc. 1.89 124,827 1.88 1.95
-0.59% GLIBA GCI Liberty Inc. Class A Common Stock 45.62 544,140 44.55 45.92
-6.87% GSAT Globalstar Inc. 0.3334 4,447,226 0.3142 0.359
2.60% GLOW Glowpoint Inc. 0.1541 43,787 0.1502 0.1585
-5.72% GOGO Gogo Inc. 3.46 1,802,744 3.45 3.75
2.71% GTT GTT Communications Inc. 31.80 459,476 30.08 31.96
-0.33% HCHC HC2 Holdings Inc. 3.02 317,836 2.95 3.09
0.98% HMTV Hemisphere Media Group Inc. 13.38 10,477 12.85 13.47
0.14% IDT IDT Corporation Class B 7.27 136,800 7.08 7.31
-1.16% I Intelsat S.A. 21.32 2,901,057 20.50 21.94
1.17% IDCC InterDigital Inc. 72.85 198,466 71.82 73.55
-1.09% IPAS iPass Inc. 1.81 154,028 1.69 1.90
-2.58% IRDM Iridium Communications Inc 21.11 880,386 20.83 21.75
-0.59% KT KT Corporation 15.14 1,808,862 15.09 15.34
-0.71% LBRDK Liberty Broadband Corporation 79.86 439,284 78.49 80.65
-0.80% LBRDA Liberty Broadband Corporation Class A Common Stock 80.15 131,412 78.99 80.90
-0.43% LBTYK Liberty Global plc 23.10 3,629,930 22.60 23.40
-0.38% LBTYA Liberty Global plc Class A Ordinary Shares 23.64 900,134 23.05 23.92
1.29% LILAK Liberty Latin America Ltd. 17.33 755,240 16.5169 17.44
1.60% LILA Liberty Latin America Ltd. 17.17 290,038 16.30 17.25
1.20% MTSL MER Telemanagement Solutions Ltd. 1.69 32,374 1.61 1.69
-5.47% MBT Mobile TeleSystems PJSC 6.91 4,860,971 6.82 7.23
1.54% NIHD NII Holdings Inc. 4.61 1,729,131 4.04 4.61
1.15% OOMA Ooma Inc. 14.13 59,484 13.85 14.17
-0.60% ORAN Orange 16.50 563,603 16.3656 16.58
0.11% ORBC ORBCOMM Inc. 9.09 280,479 8.86 9.19
-0.30% OTEL Otelco Inc. 16.1517 24,895 16.10 16.5289
-2.33% TEUM Pareteum Corporation 1.68 722,727 1.66 1.76
5.19% PTNR Partner Communications Company Ltd. 5.3647 11,075 5.07 5.40
-1.51% PDVW pdvWireless Inc. 37.92 116,611 35.54 39.61
-1.34% PHI PLDT Inc. Sponsored ADR 21.43 124,425 21.33 21.78
-0.56% TLK PT Telekomunikasi Indonesia Tbk 25.03 251,718 24.77 25.335
2.09% RDCM Radcom Ltd. 8.30 15,401 8.02 8.30
2.75% RBBN Ribbon Communications Inc. 5.23 254,448 5.05 5.235
-1.15% RCI Rogers Communication Inc. 52.56 285,758 52.13 53.21
-1.90% ROKU Roku Inc. 37.20 7,099,221 36.6662 38.40
0.42% SBAC SBA Communications Corporation 168.87 798,604 165.93 170.14
-2.16% SJR Shaw Communications Inc. 18.57 422,807 18.49 19.03
-1.29% SHEN Shenandoah Telecommunications Co 46.68 195,123 45.00 47.62
-2.33% SIFY Sify Technologies Limited 1.26 23,595 1.26 1.29
-2.52% SITO SITO Mobile Ltd. 1.16 45,549 1.145 1.25
0.00% SKM SK Telecom Co. Ltd. 27.77 482,922 27.62 27.91
-0.81% SPOK Spok Holdings Inc. 13.40 92,311 13.11 13.56
-1.33% S Sprint Corporation 5.93 16,076,252 5.78 6.04
-1.34% TEO Telecom Argentina SA 16.21 136,756 16.03 16.59
-0.80% TI Telecom Italia S.P.A. New 6.23 553,664 6.19 6.31
-0.92% VIV Telefonica Brasil S.A. ADS 11.84 1,023,824 11.70 12.02
-1.26% TEF Telefonica SA 8.61 2,111,184 8.515 8.66
-1.21% TDS Telephone and Data Systems Inc. 34.38 630,032 33.99 34.94
-1.64% TU Telus Corporation 34.91 428,150 34.605 35.40
-1.61% TSU TIM Participacoes S.A. American Depositary Shares (Each representing 5) 14.63 569,159 14.46 14.88
0.06% TMUS T-Mobile US Inc. 65.73 3,012,665 64.34 65.96
-0.88% TKC Turkcell Iletisim Hizmetleri AS 5.62 484,144 5.56 5.705
-0.76% USM United States Cellular Corporation 53.36 178,198 52.51 53.89
-2.36% UTSI UTStarcom Holdings Corp 2.90 58,750 2.88 2.96
-1.59% VEON VEON Ltd. 2.47 2,218,645 2.439 2.49
1.02% VZ Verizon Communications Inc. 58.27 16,603,356 56.87 58.37
-1.66% VOD Vodafone Group Plc 20.14 8,529,579 19.89 20.31
-0.20% VG Vonage Holdings Corp. 10.08 1,495,316 9.91 10.25
-4.13% WOW WideOpenWest Inc. 8.13 405,789 8.10 8.57
-2.06% WIN Windstream Holdings Inc. 2.85 871,106 2.81 3.06