|
▼
-1.54%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
0.3711
|
6,059
|
0.3651
|
0.3711
|
|
▼
-4.79%
|
ABLV
|
Able View Global Inc - Class B
|
1.59
|
51,602
|
1.56
|
1.65
|
|
▼
-0.31%
|
ADTH
|
AdTheorent Holding Company Inc
|
3.25
|
1,515,296
|
3.24
|
3.30
|
|
▼
-0.88%
|
ADV
|
Advantage Solutions Inc. - Class A
|
4.51
|
575,491
|
4.49
|
4.62
|
|
▲
0.38%
|
ANTE
|
AirNet Technology Inc
|
1.32
|
5,920
|
1.32
|
1.36
|
|
▲
2.50%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
2.05
|
3,137
|
2.00
|
2.08
|
|
▼
-0.98%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.8049
|
15,556
|
0.7924
|
0.83
|
|
▲
9.97%
|
GOOG
|
Alphabet Inc
|
173.69
|
56,500,787
|
171.40
|
176.42
|
|
▲
10.22%
|
GOOGL
|
Alphabet Inc
|
171.95
|
64,665,299
|
169.65
|
174.71
|
|
▲
5.13%
|
ATUS
|
Altice USA, Inc
|
2.05
|
1,429,833
|
1.88
|
2.07
|
|
▲
3.96%
|
AMC
|
AMC Entertainment Holdings, Inc
|
3.41
|
15,423,909
|
3.22
|
3.49
|
|
▼
-4.41%
|
AMCX
|
AMC Networks Inc
|
10.83
|
322,467
|
10.73
|
11.46
|
|
▲
2.90%
|
AMX
|
America Movil, S.A.B. de C.V
|
18.83
|
1,331,412
|
18.29
|
18.885
|
|
▲
1.80%
|
ANGH
|
Anghami Inc
|
1.13
|
26,801
|
1.09
|
1.15
|
|
▲
5.34%
|
ANGI
|
ANGI Homeservices Inc
|
2.17
|
1,213,470
|
2.06
|
2.2118
|
|
▲
1.00%
|
ATEX
|
Anterix Inc
|
32.21
|
75,371
|
31.67
|
32.50
|
|
▲
1.26%
|
AREN
|
Arena Group Holdings Inc (The)
|
0.7382
|
17,842
|
0.689
|
0.7399
|
|
▼
-2.31%
|
ASST
|
Asset Entities Inc - Class B
|
0.381
|
71,097
|
0.3706
|
0.3901
|
|
▲
1.14%
|
ATNI
|
ATN International, Inc
|
19.52
|
310,218
|
18.41
|
20.46
|
|
▲
1.03%
|
T
|
AT&T Inc
|
16.75
|
36,118,700
|
16.39
|
16.88
|
|
▲
3.79%
|
ATHM
|
Autohome Inc
|
26.00
|
594,632
|
25.13
|
26.00
|
|
▲
0.62%
|
BIDU
|
Baidu, Inc
|
100.52
|
4,816,699
|
100.28
|
103.37
|
|
▲
2.36%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.255
|
3,178
|
3.2545
|
3.36
|
|
▼
-0.82%
|
BCE
|
BCE Inc
|
32.62
|
1,477,945
|
32.585
|
32.9252
|
|
▼
-2.95%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
9.22
|
3,242
|
9.01
|
9.3756
|
|
▲
6.17%
|
BBGI
|
Beasley Broadcast Group, Inc
|
0.7432
|
7,677
|
0.6959
|
0.7432
|
|
▲
4.96%
|
BILI
|
Bilibili Inc
|
13.12
|
8,496,719
|
13.02
|
13.365
|
|
▼
-1.30%
|
BOC
|
Boston Omaha Corp - Class A
|
15.91
|
100,607
|
15.80
|
16.29
|
|
▲
0.17%
|
BRAG
|
Bragg Gaming Group Inc
|
6.07
|
17,004
|
6.00
|
6.22
|
|
▼
-0.71%
|
BREA
|
Brera Holdings PLC - Class B
|
1.40
|
19,454
|
1.3904
|
1.44
|
|
▲
0.42%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.3867
|
548,477
|
0.38
|
0.41
|
|
▲
0.48%
|
CABO
|
Cable One, Inc
|
389.24
|
76,294
|
380.02
|
394.79
|
|
▲
6.26%
|
CDLX
|
Cardlytics, Inc
|
12.31
|
721,508
|
11.3031
|
12.32
|
|
0.00%
|
LUMN
|
CenturyLink Inc.
|
1.21
|
6,526,537
|
1.21
|
1.26
|
|
▼
-1.73%
|
CHTR
|
Charter Communications, Inc
|
254.61
|
2,599,558
|
236.08
|
256.99
|
|
▼
-1.52%
|
CCG
|
Cheche Group Inc - Class A
|
1.94
|
9,933
|
1.94
|
2.0917
|
|
▲
1.85%
|
CHR
|
Cheer Holding Inc
|
2.75
|
4,610
|
2.60
|
2.75
|
|
▼
-0.70%
|
CMCM
|
Cheetah Mobile Inc
|
4.26
|
27,248
|
4.004
|
4.36
|
|
▼
-7.00%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
0.2418
|
5,383,903
|
0.2257
|
0.259
|
|
▲
1.23%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.9921
|
13,995
|
0.9652
|
0.9991
|
|
▲
0.03%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
37.88
|
67,603
|
37.85
|
38.145
|
|
▲
0.53%
|
CMPR
|
Cimpress N.V
|
89.08
|
98,212
|
88.12
|
89.575
|
|
▲
0.97%
|
CNK
|
Cinemark Holdings, Inc
|
17.65
|
1,745,244
|
17.41
|
17.76
|
|
▲
2.29%
|
CNVS
|
Cineverse Corp - Class A
|
0.8499
|
93,508
|
0.8179
|
0.874
|
|
0.00%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.44
|
552,548
|
1.43
|
1.48
|
|
▲
1.32%
|
CCOI
|
Cogent Communications Holdings, Inc
|
65.79
|
283,862
|
65.095
|
65.95
|
|
▼
-3.19%
|
ADD
|
Color Star Technology Co Ltd
|
0.2121
|
31,376
|
0.2043
|
0.2288
|
|
▲
1.85%
|
CMCSA
|
Comcast Corporation
|
38.57
|
29,783,101
|
36.43
|
38.715
|
|
▲
0.22%
|
SCOR
|
comScore, Inc
|
13.95
|
9,041
|
13.76
|
14.37
|
|
▲
0.71%
|
CNSL
|
Consolidated Communications Holdings, Inc
|
4.27
|
243,061
|
4.23
|
4.27
|
|
▲
2.84%
|
PODC
|
Courtside Group Inc.
|
1.995
|
26,582
|
1.91
|
2.04
|
|
▼
-0.95%
|
CXDO
|
Crexendo Inc.
|
4.18
|
99,115
|
4.18
|
4.3899
|
|
▼
-0.63%
|
CRTO
|
Criteo S.A
|
36.32
|
223,783
|
36.19
|
37.06
|
|
▼
-2.90%
|
CMLS
|
Cumulus Media Inc
|
2.68
|
55,644
|
2.61
|
2.89
|
|
▲
2.78%
|
CURI
|
CuriosityStream Inc Class A
|
1.11
|
198,439
|
1.025
|
1.18
|
|
▼
-3.01%
|
DALN
|
DallasNews Corporation - Class A
|
3.55
|
21,181
|
3.55
|
3.6792
|
|
▲
0.62%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
52.17
|
957,137
|
51.19
|
52.77
|
|
▲
1.50%
|
DLX
|
Deluxe Corporation
|
20.35
|
160,235
|
19.965
|
20.37
|
|
▲
0.77%
|
DGLY
|
Digital Ally, Inc
|
1.965
|
7,013
|
1.95
|
1.98
|
|
▼
-7.19%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
5.68
|
142,599
|
5.52
|
6.3528
|
|
▲
1.69%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.20
|
35,039
|
1.15
|
1.24
|
|
▲
3.12%
|
DASH
|
DoorDash Inc - Class A
|
132.11
|
3,851,223
|
127.5085
|
133.425
|
|
▼
-0.36%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
11.1201
|
6,325
|
10.91
|
11.6225
|
|
▲
1.66%
|
DOYU
|
DouYu International Holdings Limited
|
8.58
|
73,402
|
8.48
|
8.7646
|
|
▲
3.32%
|
EDUC
|
Educational Development Corporation
|
2.18
|
9,633
|
2.135
|
2.30
|
|
▲
0.46%
|
EA
|
Electronic Arts Inc
|
127.90
|
1,212,900
|
126.72
|
128.95
|
|
▼
-0.68%
|
EEX
|
Emerald Expositions Events, Inc
|
5.86
|
12,758
|
5.815
|
5.97
|
|
▲
0.26%
|
EDR
|
Endeavor Group Holdings Inc - Class A
|
26.50
|
1,622,459
|
26.41
|
26.5281
|
|
▲
1.27%
|
GAME
|
Engine Media Holdings Inc
|
1.60
|
136,425
|
1.53
|
1.64
|
|
▼
-0.48%
|
EVC
|
Entravision Communications Corporation
|
2.09
|
404,036
|
2.08
|
2.13
|
|
▲
5.05%
|
EVER
|
EverQuote, Inc
|
19.55
|
343,988
|
18.87
|
19.91
|
|
▲
13.65%
|
FNGR
|
FingerMotion Inc
|
3.58
|
556,273
|
3.145
|
3.58
|
|
▲
3.74%
|
FVRR
|
Fiverr International Ltd
|
20.80
|
506,281
|
19.8803
|
20.80
|
|
▲
6.12%
|
FLNT
|
Fluent, Inc
|
2.95
|
49,524
|
2.6601
|
2.95
|
|
▲
0.73%
|
FWONK
|
Formula One Group
|
69.43
|
741,737
|
68.95
|
69.69
|
|
▲
0.39%
|
FWONA
|
Formula One Group
|
61.63
|
109,408
|
61.0401
|
62.18
|
|
▼
-1.50%
|
FOX
|
Fox Corporation
|
28.81
|
801,637
|
28.81
|
29.30
|
|
▼
-1.48%
|
FOXA
|
Fox Corporation
|
31.21
|
3,166,044
|
31.08
|
31.69
|
|
▲
1.37%
|
FYBR
|
Frontier Communications Parent Inc
|
22.93
|
893,823
|
22.25
|
23.31
|
|
▲
1.46%
|
FUBO
|
fuboTV Inc.
|
1.39
|
3,399,428
|
1.35
|
1.43
|
|
▲
5.60%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.225
|
129,254
|
1.10
|
1.23
|
|
▼
-1.52%
|
GAIA
|
Gaia, Inc
|
3.89
|
51,450
|
3.84
|
4.0523
|
|
0.00%
|
GCI
|
Gannett Co., Inc
|
2.58
|
602,532
|
2.54
|
2.605
|
|
▼
-0.40%
|
GXAI
|
Gaxos.AI Inc
|
4.99
|
10,585
|
4.95
|
5.0501
|
|
▼
-3.35%
|
GDC
|
GD Culture Group Limited
|
0.7104
|
132,980
|
0.683
|
0.78
|
|
▲
0.39%
|
GENI
|
Genius Sports Limited
|
5.19
|
1,224,854
|
5.14
|
5.2453
|
|
▲
0.51%
|
GETY
|
Getty Images Holdings Inc - Class A
|
3.92
|
246,581
|
3.88
|
4.02
|
|
▼
-0.11%
|
GIGM
|
GigaMedia Limited
|
1.3485
|
2,114
|
1.31
|
1.3485
|
|
▼
-0.77%
|
GSAT
|
Globalstar, Inc
|
1.29
|
1,536,486
|
1.28
|
1.305
|
|
▲
3.98%
|
GOGO
|
Gogo Inc
|
9.14
|
2,004,373
|
8.79
|
9.235
|
|
▼
-8.03%
|
GMGI
|
Golden Matrix Group Inc
|
3.78
|
106,417
|
3.68
|
4.18
|
|
▼
-0.12%
|
GRVY
|
Gravity Co., Ltd
|
66.61
|
19,247
|
66.22
|
67.52
|
|
▲
3.20%
|
GTN.A
|
Gray Television, Inc
|
8.70
|
1,200
|
7.73
|
8.73
|
|
▼
-2.77%
|
GTN
|
Gray Television, Inc
|
5.61
|
888,578
|
5.59
|
5.83
|
|
▲
4.79%
|
GROM
|
Grom Social Enterprises Inc
|
0.6015
|
6,830
|
0.552
|
0.62
|
|
▲
1.74%
|
GRPN
|
Groupon, Inc
|
11.67
|
909,085
|
11.23
|
11.92
|
|
▲
6.04%
|
TV
|
Grupo Televisa, S.A.B
|
3.16
|
2,329,247
|
2.94
|
3.18
|
|
▼
-1.60%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
3.08
|
5,694
|
3.0501
|
3.25
|
|
▲
10.00%
|
HRYU
|
Hanryu Holdings Inc
|
0.4413
|
196,365
|
0.4413
|
0.4976
|
|
▼
-4.94%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
5.20
|
16,381
|
4.80
|
5.55
|
|
▼
-0.68%
|
HUYA
|
HUYA Inc
|
4.38
|
1,460,617
|
4.355
|
4.70
|
|
▲
1.08%
|
IAC
|
IAC/InterActiveCorp
|
48.62
|
555,740
|
48.4417
|
49.13
|
|
▼
-50.99%
|
ICLK
|
iClick Interactive Asia Group Limited
|
1.24
|
719,949
|
1.06
|
1.61
|
|
▼
-0.44%
|
IDT
|
IDT Corporation
|
36.15
|
44,860
|
35.58
|
36.42
|
|
▲
1.90%
|
IHRT
|
iHeartMedia, Inc
|
2.14
|
606,886
|
2.055
|
2.18
|
|
▲
2.62%
|
IHS
|
IHS Holding Ltd
|
3.53
|
156,909
|
3.44
|
3.54
|
|
▼
-1.78%
|
IMAX
|
IMAX Corporation
|
17.15
|
1,724,835
|
16.88
|
17.52
|
|
▲
2.63%
|
CTV
|
Innovid Corp
|
2.34
|
159,342
|
2.23
|
2.39
|
|
▲
2.32%
|
IAS
|
Integral Ad Science Holding Corp
|
9.69
|
1,122,068
|
9.44
|
9.76
|
|
▲
2.55%
|
INUV
|
Inuvo, Inc
|
0.3343
|
209,543
|
0.334
|
0.343
|
|
▲
3.53%
|
IQ
|
iQIYI, Inc
|
4.99
|
10,288,605
|
4.89
|
5.095
|
|
▲
5.66%
|
IRDM
|
Iridium Communications Inc
|
31.37
|
2,367,458
|
29.84
|
31.83
|
|
▲
11.11%
|
IZEA
|
IZEA Worldwide, Inc
|
2.90
|
121,567
|
2.54
|
2.93
|
|
▲
4.56%
|
JFIN
|
Jiayin Group Inc
|
6.65
|
27,141
|
6.47
|
6.68
|
|
▲
1.05%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
38.35
|
254,968
|
37.83
|
38.77
|
|
▲
0.40%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
38.05
|
473
|
38.05
|
38.05
|
|
▼
-1.77%
|
TOON
|
Kartoon Studios Inc
|
1.11
|
356,299
|
1.08
|
1.12
|
|
▼
-2.42%
|
KORE
|
Kore Group Holdings Inc
|
0.7796
|
19,054
|
0.765
|
0.81
|
|
▲
0.64%
|
KT
|
KT Corporation
|
12.59
|
346,321
|
12.56
|
12.66
|
|
▼
-5.30%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
2.50
|
14,714
|
2.50
|
2.86
|
|
▲
1.11%
|
LEE
|
Lee Enterprises, Incorporated
|
12.74
|
677
|
12.74
|
12.74
|
|
▲
0.08%
|
LDWY
|
Lendway Inc
|
6.29
|
1,979
|
6.29
|
6.30
|
|
▼
-0.12%
|
LBRDA
|
Liberty Broadband Corporation
|
49.56
|
229,508
|
47.17
|
49.77
|
|
▼
-0.28%
|
LBRDK
|
Liberty Broadband Corporation
|
49.25
|
2,276,941
|
46.46
|
49.42
|
|
▲
1.08%
|
LBTYK
|
Liberty Global Plc
|
16.85
|
1,781,125
|
16.50
|
17.15
|
|
▲
1.24%
|
LBTYA
|
Liberty Global Plc
|
16.35
|
1,935,672
|
16.12
|
16.63
|
|
▲
2.01%
|
LILAK
|
Liberty Latin America Ltd
|
7.61
|
651,246
|
7.43
|
7.65
|
|
▲
2.01%
|
LILA
|
Liberty Latin America Ltd
|
7.61
|
409,353
|
7.465
|
7.685
|
|
▼
-0.14%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
36.26
|
137,606
|
35.88
|
36.48
|
|
0.00%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
37.46
|
424,559
|
37.11
|
37.65
|
|
▼
-0.29%
|
LGF.A
|
Lions Gate Entertainment Corp
|
10.39
|
504,733
|
10.285
|
10.605
|
|
▼
-0.72%
|
LGF.B
|
Lions Gate Entertainment Corp
|
9.65
|
604,402
|
9.565
|
9.86
|
|
▲
1.51%
|
LYV
|
Live Nation Entertainment, Inc
|
89.83
|
1,890,272
|
87.78
|
89.92
|
|
▲
2.43%
|
LVO
|
LiveOne Inc
|
1.895
|
313,770
|
1.83
|
1.94
|
|
▼
-0.84%
|
LCFY
|
Locafy Limited
|
3.54
|
1,030
|
3.54
|
3.5999
|
|
▼
-2.36%
|
LPTV
|
Loop Media Inc
|
0.29
|
93,046
|
0.275
|
0.2915
|
|
▼
-0.36%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
186.78
|
92,362
|
186.06
|
188.41
|
|
▲
4.43%
|
MGNI
|
Magnite Inc.
|
9.19
|
1,128,493
|
8.86
|
9.35
|
|
▲
0.06%
|
MANU
|
Manchester United plc
|
16.07
|
466,004
|
16.00
|
16.2453
|
|
▲
1.48%
|
MCHX
|
Marchex, Inc
|
1.37
|
2,898
|
1.37
|
1.40
|
|
▲
0.63%
|
MTCH
|
Match Group, Inc
|
31.89
|
2,583,037
|
31.73
|
32.30
|
|
▲
2.44%
|
MAX
|
MediaAlpha Inc. Class A
|
18.86
|
182,873
|
18.41
|
19.19
|
|
▼
-6.99%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.73
|
109,721
|
1.60
|
1.92
|
|
▲
4.17%
|
MPU
|
Mega Matrix Corp
|
2.50
|
169,436
|
2.40
|
2.54
|
|
▲
0.43%
|
META
|
Meta Platforms Inc.
|
443.29
|
32,678,717
|
431.96
|
446.44
|
|
▼
-5.96%
|
MGOL
|
MGO Global Inc
|
0.221
|
30,908
|
0.216
|
0.2323
|
|
▼
-0.64%
|
TIGO
|
Millicom International Cellular S.A
|
20.15
|
95,196
|
19.975
|
20.21
|
|
▲
16.18%
|
MGAM
|
Mobile GlobalEsports Inc
|
0.0402
|
486,102
|
0.0333
|
0.059
|
|
▲
1.92%
|
MOMO
|
Momo Inc
|
5.83
|
1,053,471
|
5.7737
|
5.915
|
|
▼
-1.28%
|
MNY
|
MoneyHero Ltd - Class A
|
2.32
|
1,523,507
|
2.10
|
2.68
|
|
▲
2.38%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.58
|
8,565
|
2.385
|
2.58
|
|
▲
22.75%
|
MMV
|
MultiMetaVerse Holdings Limited - Class A
|
0.60
|
161,913
|
0.4887
|
0.6738
|
|
▼
-2.72%
|
NCMI
|
National CineMedia, Inc
|
4.465
|
303,688
|
4.46
|
4.64
|
|
▼
-4.66%
|
NRDS
|
Nerdwallet Inc - Class A
|
12.89
|
886,813
|
12.76
|
14.50
|
|
▲
1.99%
|
NTES
|
NetEase, Inc
|
95.99
|
1,192,329
|
95.43
|
97.12
|
|
▼
-0.63%
|
NFLX
|
Netflix, Inc
|
561.23
|
4,331,363
|
553.19
|
562.92
|
|
▲
0.04%
|
NWSA
|
News Corporation
|
24.22
|
1,725,029
|
23.99
|
24.32
|
|
▲
0.08%
|
NWS
|
News Corporation
|
24.96
|
485,797
|
24.6949
|
25.05
|
|
▼
-1.28%
|
NXST
|
Nexstar Media Group, Inc
|
158.92
|
250,869
|
158.42
|
162.00
|
|
▲
1.00%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
2.02
|
760,550
|
2.00
|
2.045
|
|
▼
-1.76%
|
GDEV
|
Nexters Inc
|
2.23
|
2,352
|
2.10
|
2.23
|
|
▲
0.36%
|
NEXN
|
Nexxen International Ltd. - ADR
|
5.53
|
16,384
|
5.53
|
5.598
|
|
▼
-0.85%
|
OMC
|
Omnicom Group Inc
|
95.89
|
1,723,247
|
95.64
|
96.70
|
|
▼
-5.10%
|
ONFO
|
Onfolio Holdings Inc
|
0.54
|
55,394
|
0.5176
|
0.5695
|
|
▲
1.18%
|
OOMA
|
Ooma, Inc
|
6.88
|
118,496
|
6.7591
|
6.9752
|
|
▼
-1.91%
|
OPRA
|
Opera Limited
|
13.34
|
1,179,739
|
12.86
|
13.6841
|
|
▼
-0.89%
|
ORAN
|
Orange S.A
|
11.13
|
711,720
|
11.07
|
11.14
|
|
▲
2.70%
|
OB
|
Outbrain Inc
|
4.18
|
165,250
|
4.00
|
4.20
|
|
0.00%
|
PARAA
|
Paramount Global - Class A
|
22.37
|
56,380
|
22.315
|
23.33
|
|
▼
-2.22%
|
PARA
|
Paramount Global - Class B
|
11.91
|
15,347,016
|
11.82
|
12.2299
|
|
▼
-0.32%
|
PSO
|
Pearson plc
|
12.38
|
988,738
|
12.28
|
12.45
|
|
▲
0.76%
|
PERI
|
Perion Network Ltd
|
11.91
|
488,391
|
11.69
|
11.94
|
|
▲
0.74%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
18.99
|
446,943
|
18.66
|
19.10
|
|
▼
-1.69%
|
FENG
|
Phoenix New Media Limited
|
1.75
|
574
|
1.74
|
1.75
|
|
▲
4.04%
|
PINS
|
Pinterest, Inc
|
33.96
|
12,886,057
|
33.47
|
34.35
|
|
▲
1.36%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
2.24
|
150,429
|
2.18
|
2.25
|
|
▲
1.56%
|
PLTK
|
Playtika Holding Corp
|
7.16
|
652,639
|
7.11
|
7.24
|
|
▲
2.10%
|
PHI
|
PLDT Inc
|
23.79
|
30,635
|
23.43
|
23.82
|
|
▼
-6.96%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
1.5537
|
15,569
|
1.53
|
1.7601
|
|
▲
2.74%
|
PGRU
|
PropertyGuru Group Ltd
|
3.75
|
40,794
|
3.59
|
3.75
|
|
▲
2.12%
|
QNST
|
QuinStreet, Inc
|
17.31
|
371,576
|
16.945
|
17.46
|
|
0.00%
|
RDCM
|
RADCOM Ltd
|
8.66
|
32,515
|
8.61
|
9.0835
|
|
▲
0.61%
|
RDI
|
Reading International, Inc
|
1.65
|
15,320
|
1.64
|
1.705
|
|
▼
-0.76%
|
RDIB
|
Reading International, Inc
|
15.58
|
842
|
15.58
|
15.58
|
|
▲
7.02%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
45.43
|
2,747,462
|
42.65
|
46.199
|
|
▲
6.56%
|
RSVR
|
Reservoir Media Inc
|
9.10
|
142,004
|
8.56
|
9.205
|
|
▼
-3.40%
|
RBBN
|
Ribbon Communications Inc
|
3.13
|
589,675
|
3.10
|
3.25
|
|
▲
1.35%
|
RBLX
|
Roblox Corporation - Class A
|
36.01
|
3,746,311
|
35.46
|
36.405
|
|
▼
-0.21%
|
RCI
|
Rogers Communications Inc
|
37.96
|
1,265,055
|
37.87
|
38.4801
|
|
▼
-10.28%
|
ROKU
|
Roku, Inc
|
56.35
|
18,083,807
|
56.1001
|
60.74
|
|
▲
0.47%
|
SGA
|
Saga Communications, Inc
|
23.41
|
3,016
|
23.03
|
23.41
|
|
▲
0.94%
|
SCHL
|
Scholastic Corporation
|
36.42
|
77,669
|
36.01
|
36.51
|
|
▲
2.06%
|
SJ
|
Scienjoy Holding Corporation
|
0.7859
|
14,959
|
0.7101
|
0.79
|
|
▼
-4.01%
|
SHEN
|
Shenandoah Telecommunications Company
|
13.39
|
129,143
|
13.33
|
13.97
|
|
▲
0.43%
|
SSTK
|
Shutterstock, Inc
|
42.36
|
159,732
|
42.20
|
43.215
|
|
▼
-5.56%
|
SIFY
|
Sify Technologies Limited
|
1.19
|
20,104
|
1.18
|
1.25
|
|
▼
-0.57%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
12.12
|
217,850
|
11.91
|
12.30
|
|
0.00%
|
SIRI
|
Sirius XM Holdings Inc
|
3.02
|
31,054,126
|
2.97
|
3.035
|
|
▼
-2.09%
|
SKLZ
|
Skillz Inc - Class A
|
6.10
|
61,082
|
6.09
|
6.38
|
|
▲
0.54%
|
SKM
|
SK Telecom Co.,Ltd
|
20.61
|
219,856
|
20.58
|
20.67
|
|
▼
-1.96%
|
SNAL
|
Snail Inc - Class A
|
1.07
|
1,333
|
1.05
|
1.07
|
|
▲
27.63%
|
SNAP
|
Snap Inc
|
14.55
|
159,731,707
|
13.78
|
14.94
|
|
▼
-1.72%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.14
|
27,332
|
1.07
|
1.17
|
|
▲
2.05%
|
SOHU
|
Sohu.com Limited
|
11.43
|
28,573
|
11.21
|
11.43
|
|
▲
6.36%
|
SOGP
|
Sound Group Inc - ADR
|
3.01
|
17,777
|
2.80
|
3.06
|
|
▼
-1.68%
|
SPHR
|
Sphere Entertainment Co - Class A
|
39.77
|
411,163
|
39.21
|
40.49
|
|
▲
0.20%
|
SPOT
|
Spotify Technology S.A
|
289.59
|
2,477,228
|
284.84
|
294.00
|
|
▲
1.16%
|
STGW
|
Stagwell Inc - Class A
|
6.12
|
326,857
|
5.97
|
6.20
|
|
▲
4.04%
|
STBX
|
Starbox Group Holdings Ltd
|
0.1958
|
28,554
|
0.19
|
0.1998
|
|
▲
0.29%
|
STCN
|
Steel Connect, Inc
|
12.125
|
55,734
|
11.85
|
12.25
|
|
▲
1.02%
|
SLE
|
Super League Enterprise Inc
|
1.49
|
11,809
|
1.4551
|
1.5499
|
|
▲
0.71%
|
TBLA
|
Taboola.com Ltd
|
4.23
|
759,358
|
4.22
|
4.34
|
|
▲
0.73%
|
TTWO
|
Take-Two Interactive Software, Inc
|
144.47
|
853,154
|
143.38
|
145.69
|
|
▲
1.85%
|
TTGT
|
TechTarget, Inc
|
27.50
|
63,017
|
26.685
|
27.51
|
|
▼
-0.81%
|
TGNA
|
TEGNA Inc
|
13.54
|
997,055
|
13.51
|
13.69
|
|
▲
4.86%
|
TEO
|
Telecom Argentina S.A
|
7.99
|
266,514
|
7.56
|
8.09
|
|
▲
1.18%
|
VIV
|
Telefônica Brasil S.A
|
9.41
|
693,209
|
9.34
|
9.47
|
|
▲
1.81%
|
TEF
|
Telefonica, S.A
|
4.50
|
801,845
|
4.47
|
4.51
|
|
▲
1.54%
|
TDS
|
Telephone and Data Systems, Inc
|
15.78
|
652,304
|
15.33
|
16.01
|
|
▼
-0.19%
|
TU
|
TELUS Corporation
|
16.07
|
1,544,884
|
15.98
|
16.135
|
|
▲
1.58%
|
TME
|
Tencent Music Entertainment Group
|
12.88
|
6,008,560
|
12.71
|
12.925
|
|
▲
0.27%
|
SSP
|
The E.W. Scripps Company
|
3.70
|
379,322
|
3.64
|
3.76
|
|
▲
0.99%
|
IPG
|
The Interpublic Group of Companies, Inc
|
31.47
|
3,576,757
|
31.00
|
31.595
|
|
▼
-0.22%
|
BATRA
|
The Liberty Braves Group
|
41.16
|
15,120
|
41.0102
|
41.4046
|
|
▼
-0.60%
|
BATRK
|
The Liberty Braves Group
|
38.19
|
147,380
|
38.12
|
38.67
|
|
▼
-0.37%
|
LSXMB
|
The Liberty SiriusXM Group
|
24.2801
|
299
|
24.2801
|
25.26
|
|
▼
-0.90%
|
LSXMA
|
The Liberty SiriusXM Group
|
24.31
|
2,178,222
|
24.25
|
24.66
|
|
▼
-0.53%
|
LSXMK
|
The Liberty SiriusXM Group
|
24.27
|
1,825,477
|
24.19
|
24.60
|
|
▼
-0.89%
|
MCS
|
The Marcus Corporation
|
13.35
|
216,996
|
13.33
|
13.43
|
|
▼
-0.18%
|
NYT
|
The New York Times Company
|
43.17
|
774,888
|
43.03
|
43.49
|
|
▼
-0.04%
|
DIS
|
The Walt Disney Company
|
112.73
|
6,303,623
|
111.32
|
113.0218
|
|
▼
-0.13%
|
THRY
|
Thryv Holdings Inc.
|
22.85
|
55,764
|
22.65
|
23.20
|
|
▲
1.36%
|
TIMB
|
TIM S.A. Sponsored ADR
|
17.09
|
363,067
|
16.98
|
17.21
|
|
▲
0.58%
|
TKO
|
TKO Group Holdings Inc - Class A
|
96.76
|
423,293
|
95.12
|
96.985
|
|
▼
-0.05%
|
TMUS
|
T-Mobile US, Inc
|
163.96
|
7,969,001
|
160.62
|
164.17
|
|
▲
0.91%
|
TSQ
|
Townsquare Media, Inc
|
12.24
|
27,640
|
12.00
|
12.25
|
|
▲
0.94%
|
TZOO
|
Travelzoo
|
8.58
|
91,865
|
8.41
|
8.67
|
|
0.00%
|
TRVG
|
trivago N.V
|
2.55
|
47,634
|
2.50
|
2.65
|
|
▲
2.86%
|
TRUE
|
TrueCar, Inc
|
2.88
|
130,050
|
2.78
|
2.89
|
|
▼
-2.98%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.63
|
10,218
|
1.60
|
1.67
|
|
▲
7.92%
|
DJT
|
Trump Media & Technology Group Corp.
|
41.54
|
8,731,265
|
38.65
|
44.5724
|
|
▲
1.86%
|
TC
|
TuanChe Limited
|
1.64
|
7,324
|
1.585
|
1.66
|
|
▲
0.50%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.98
|
447,424
|
5.96
|
6.065
|
|
▲
1.47%
|
TWLO
|
Twilio Inc
|
60.89
|
1,602,557
|
60.49
|
61.25
|
|
▼
-2.84%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.37
|
8,040
|
1.3334
|
1.40
|
|
▲
1.69%
|
USM
|
United States Cellular Corporation
|
36.78
|
104,592
|
36.23
|
37.005
|
|
▼
-0.44%
|
UPXI
|
Upexi Inc
|
0.4975
|
4,353
|
0.4713
|
0.4975
|
|
▲
3.40%
|
UPWK
|
Upwork Inc
|
11.56
|
1,093,813
|
11.23
|
11.59
|
|
0.00%
|
UONEK
|
Urban One, Inc
|
1.54
|
31,877
|
1.5001
|
1.60
|
|
▲
3.52%
|
UONE
|
Urban One, Inc
|
2.06
|
57,737
|
1.95
|
2.10
|
|
▼
-0.26%
|
VEON
|
VEON Ltd
|
23.43
|
13,943
|
23.1675
|
23.50
|
|
▲
1.17%
|
VZ
|
Verizon Communications Inc
|
39.68
|
10,578,177
|
38.895
|
39.95
|
|
▼
-0.17%
|
SEAT
|
Vivid Seats Inc - Class A
|
5.92
|
939,642
|
5.90
|
6.01
|
|
▲
0.12%
|
VOD
|
Vodafone Group Plc
|
8.62
|
3,882,027
|
8.59
|
8.69
|
|
▼
-2.32%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.4298
|
169,163
|
0.405
|
0.43
|
|
▼
-2.17%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.11
|
19,280,614
|
8.06
|
8.20
|
|
▲
2.69%
|
WMG
|
Warner Music Group Corp. Class A
|
32.40
|
977,799
|
31.43
|
32.50
|
|
▲
4.39%
|
WB
|
Weibo Corporation
|
8.80
|
2,226,900
|
8.72
|
8.98
|
|
▲
0.29%
|
WOW
|
WideOpenWest, Inc
|
3.47
|
173,593
|
3.435
|
3.495
|
|
▲
13.84%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.02
|
3,194,103
|
0.881
|
1.10
|
|
▲
1.66%
|
WPP
|
WPP plc
|
50.94
|
424,788
|
50.55
|
51.25
|
|
▲
0.64%
|
XNET
|
Xunlei Limited
|
1.57
|
58,500
|
1.555
|
1.60
|
|
▲
2.13%
|
YELP
|
Yelp Inc
|
40.82
|
425,016
|
40.33
|
40.83
|
|
▲
0.45%
|
YY
|
YY Inc
|
33.38
|
323,200
|
33.30
|
33.82
|
|
▼
-0.42%
|
ZDGE
|
Zedge, Inc
|
2.39
|
51,375
|
2.33
|
2.6483
|
|
▲
1.54%
|
ZH
|
Zhihu Inc - ADR
|
0.66
|
399,664
|
0.6529
|
0.6773
|
|
▲
0.25%
|
ZD
|
Ziff Davis Inc
|
51.21
|
214,870
|
51.10
|
52.08
|
|
▲
1.68%
|
Z
|
Zillow Group, Inc
|
43.67
|
3,002,286
|
42.67
|
44.245
|
|
▲
1.70%
|
ZG
|
Zillow Group, Inc
|
43.13
|
377,875
|
42.14
|
43.66
|
