Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 40.1931▼ | -0.9375 (-2.28%) | 40.74 | 40.07 | 7,066 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTEN | 10.40▼ | -0.03 (-0.29%) | 10.4299 | 10.39 | 4,454 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| HACQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 231 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HEWJ | 61.41▼ | -2.23 (-3.50%) | 63.12 | 61.308 | 31,282 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIMX | 20.08▼ | -3.85 (-16.09%) | 23.13 | 19.91 | 4,268,875 |
| HLAL | 70.53▼ | -2.62 (-3.58%) | 72.54 | 70.35 | 95,046 |
| HLIO | 81.27▼ | -4.67 (-5.43%) | 85.44 | 80.54 | 548,785 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HQGO | 64.3247▼ | -1.8907 (-2.86%) | 64.86 | 64.3247 | 123 |
| HTT | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.89 | 417,760 |
| HUMA | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.33 | 6,383,856 |
| HUT | 112.24▼ | -15.52 (-12.15%) | 122.62 | 108.12 | 5,972,530 |
| HYLN | 6.90▼ | -0.72 (-9.45%) | 7.97 | 6.871 | 8,251,897 |
| IART | 16.99▼ | -0.57 (-3.25%) | 17.83 | 16.775 | 744,049 |
| IDGT | 124.86▼ | -6.34 (-4.83%) | 129.15 | 124.41 | 72,694 |
| IGM | 156.63▼ | -10.41 (-6.23%) | 163.75 | 156.08 | 1,371,616 |
| IGPT | 90.89▼ | -9.64 (-9.59%) | 96.71 | 90.57 | 323,516 |
| IHAK | 57.03▼ | -2.14 (-3.62%) | 58.72 | 56.67 | 416,007 |
| IHD | 7.83▼ | -0.12 (-1.51%) | 7.9767 | 7.79 | 590,766 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| ILCB | 102.345▼ | -2.7089 (-2.58%) | 104.44 | 102.3448 | 7,561 |
| ILDR | 37.70▼ | -2.53 (-6.29%) | 39.77 | 37.63 | 50,292 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |
| IMCB | 93.13▼ | -2.168 (-2.27%) | 94.5899 | 93.03 | 20,224 |
| IMCG | 92.49▼ | -3.68 (-3.83%) | 95.00 | 92.17 | 85,424 |
| IMUX | 12.77▼ | -1.66 (-11.50%) | 14.37 | 12.60 | 258,638 |
| INDP | 3.66▼ | -1.09 (-22.95%) | 4.10 | 2.7601 | 2,745,532 |
| INFO | 26.723▼ | -0.725 (-2.64%) | 27.2799 | 26.68 | 9,912 |
| INN | 5.74▼ | -0.21 (-3.53%) | 5.94 | 5.722 | 4,083,535 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INRO | 35.41▼ | -1.0981 (-3.01%) | 35.4766 | 35.41 | 736 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IQQQ | 48.7303▼ | -2.4197 (-4.73%) | 50.489 | 48.611 | 178,744 |
| IQSU | 60.37▼ | -1.7181 (-2.77%) | 61.53 | 60.37 | 1,483 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 199 |
| ITAN | 41.7109▼ | -0.9315 (-2.18%) | 42.22 | 41.685 | 6,441 |
| IUS | 64.80▼ | -1.4049 (-2.12%) | 65.84 | 64.73 | 55,173 |
| IWD | 236.42▼ | -4.61 (-1.91%) | 239.77 | 236.115 | 1,707,646 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IWX | 103.00▼ | -1.99 (-1.90%) | 104.41 | 102.97 | 160,494 |
| IXN | 135.29▼ | -10.68 (-7.32%) | 141.81 | 134.84 | 840,325 |
| IYW | 241.25▼ | -15.17 (-5.92%) | 251.415 | 240.47 | 1,161,809 |
| JDVL | 30.30▼ | -1.0378 (-3.31%) | 31.04 | 30.30 | 164,500 |
| JHDV | 46.0472▼ | -1.0496 (-2.23%) | 46.0472 | 46.0472 | 4 |
| JHML | 87.50▼ | -2.08 (-2.32%) | 89.05 | 87.3723 | 10,954 |
| JMOM | 80.21▼ | -3.17 (-3.80%) | 82.35 | 80.0101 | 97,315 |
| JOET | 44.27▼ | -1.10 (-2.42%) | 44.991 | 44.11 | 30,735 |
| JOYT | 56.1472▼ | -0.9848 (-1.72%) | 56.99 | 56.14 | 51,731 |
| JQUA | 69.89▼ | -2.03 (-2.82%) | 71.30 | 69.805 | 547,512 |
| JVAL | 56.62▼ | -1.81 (-3.10%) | 57.91 | 56.6001 | 70,642 |
| KEEL | 5.13▼ | -0.80 (-13.49%) | 5.44 | 4.81 | 111,874,453 |
| KELYA | 11.77▼ | -0.09 (-0.76%) | 12.155 | 11.705 | 302,141 |
| KFRC | 47.55▼ | -0.51 (-1.06%) | 48.525 | 47.39 | 103,250 |
| KIQQ | 25.6734▼ | -0.9515 (-3.57%) | 25.6734 | 25.6734 | 19 |
| KN | 37.26▼ | -2.10 (-5.34%) | 38.97 | 36.835 | 775,471 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KNO | 60.65▼ | -3.0319 (-4.76%) | 62.29 | 60.65 | 776 |
| KRMA | 47.5027▼ | -1.2268 (-2.52%) | 48.18 | 47.41 | 1,575 |
| KSPY | 28.705▼ | -0.265 (-0.91%) | 29.01 | 28.6805 | 8,038 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| LAB | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.11 | 3,499,385 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LESL | 4.63▼ | -0.70 (-13.13%) | 5.38 | 4.56 | 348,338 |
| LEXI | 39.5921▼ | -0.8129 (-2.01%) | 40.04 | 39.55 | 16,362 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRN | 100.01▼ | -1.98 (-1.94%) | 103.67 | 98.77 | 645,975 |
| LRND | 44.2416▼ | -1.5713 (-3.43%) | 44.2416 | 44.2416 | 46 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LSVD | 34.3526▼ | -0.9037 (-2.56%) | 34.7078 | 34.3526 | 1,635 |
| LVDS | 55.7673▼ | -0.8369 (-1.48%) | 56.38 | 55.7673 | 620 |
| LXFR | 16.94▼ | -0.60 (-3.42%) | 17.49 | 16.68 | 114,848 |
| M | 22.16▼ | -0.87 (-3.78%) | 23.395 | 21.965 | 6,463,067 |
| MBOX | 40.0111▼ | -0.4989 (-1.23%) | 40.0401 | 40.0111 | 387 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCVT | 27.0102▼ | -0.3457 (-1.26%) | 27.22 | 27.0102 | 4,803 |
| MFG | 9.52▼ | -0.27 (-2.76%) | 9.76 | 9.48 | 4,655,742 |
| MFUS | 64.295▼ | -1.4264 (-2.17%) | 65.21 | 64.295 | 10,234 |
| MGV | 157.73▼ | -2.33 (-1.46%) | 159.73 | 157.70 | 250,206 |
| MNZL | 58.9095▼ | -2.0621 (-3.38%) | 60.82 | 58.9095 | 5,425 |