Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 37.14▼ | -2.57 (-6.47%) | 39.445 | 36.9501 | 235,115 |
| RFFC | 71.5926▼ | -0.2385 (-0.33%) | 71.5926 | 71.55 | 5,520 |
| RGEF | 32.7431▼ | -0.1978 (-0.60%) | 32.7431 | 32.7299 | 456 |
| RGLO | 31.2706▼ | -0.1694 (-0.54%) | 31.44 | 31.1582 | 23,451 |
| RGTI | 19.64▼ | -0.17 (-0.86%) | 19.885 | 18.79 | 37,053,155 |
| RND | 30.4052▼ | -0.1312 (-0.43%) | 30.41 | 30.4052 | 1,852 |
| ROCQ | 53.3978▼ | -0.1971 (-0.37%) | 53.57 | 53.16 | 66,045 |
| ROSC | 51.8283▼ | -0.0903 (-0.17%) | 52.04 | 51.8283 | 3,475 |
| RWL | 121.78▼ | -0.02 (-0.02%) | 122.0038 | 121.59 | 508,907 |
| RWLC | 34.54▼ | -0.075 (-0.22%) | 34.595 | 34.54 | 799 |
| SBIO | 56.76▼ | -0.84 (-1.46%) | 57.36 | 56.70 | 15,699 |
| SCHE | 35.79▼ | -0.19 (-0.53%) | 35.81 | 35.59 | 1,870,308 |
| SLRC | 16.03▼ | -0.10 (-0.62%) | 16.24 | 16.01 | 338,975 |
| SMTC | 105.91▼ | -1.80 (-1.67%) | 109.19 | 105.065 | 1,972,033 |
| SPEM | 51.10▼ | -0.26 (-0.51%) | 51.12 | 50.81 | 1,956,442 |
| SQS | 26.8448▼ | -0.1002 (-0.37%) | 26.8448 | 26.70 | 37,975 |
| STKH | 2.02▼ | -0.05 (-2.42%) | 2.17 | 2.00 | 11,674 |
| STX | 539.75▼ | -8.00 (-1.46%) | 553.00 | 531.94 | 2,905,473 |
| STXD | 38.19▼ | -0.0476 (-0.12%) | 38.23 | 38.13 | 9,013 |
| SYBT | 72.15▼ | -0.42 (-0.58%) | 73.32 | 71.94 | 138,534 |
| TAL | 12.33▼ | -0.31 (-2.45%) | 12.69 | 12.15 | 5,698,819 |
| TAVI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.5601 | 975 |
| TBBK | 60.96▼ | -0.74 (-1.20%) | 62.40 | 60.91 | 288,024 |
| TBH | 0.649▼ | -0.061 (-8.59%) | 0.7403 | 0.6211 | 500,174 |
| TER | 375.21▼ | -5.17 (-1.36%) | 384.965 | 373.00 | 1,789,741 |
| TERG | 59.272▼ | -1.7289 (-2.83%) | 60.51 | 58.51 | 29,309 |
| THEQ | 28.798▼ | -0.0645 (-0.22%) | 28.798 | 28.798 | 100 |
| THMZ | 32.4874▼ | -0.1251 (-0.38%) | 32.4874 | 32.41 | 4,864 |
| TIME | 24.9651▼ | -0.1703 (-0.68%) | 25.01 | 24.94 | 1,804 |
| TRC | 19.45▼ | -0.38 (-1.92%) | 19.90 | 19.43 | 72,303 |
| TTXU | 20.3037▼ | -0.3321 (-1.61%) | 20.54 | 20.1641 | 3,672 |
| TUR | 43.10▼ | -0.27 (-0.62%) | 43.207 | 42.845 | 664,949 |
| TVTX | 40.29▼ | -0.48 (-1.18%) | 40.8725 | 39.30 | 1,370,920 |
| TXG | 24.59▼ | -1.49 (-5.71%) | 26.10 | 24.54 | 3,593,086 |
| TXUG | 26.4351▼ | -0.115 (-0.43%) | 26.4351 | 26.4351 | 3 |
| TYLG | 37.498▼ | -0.162 (-0.43%) | 37.498 | 37.34 | 3,300 |
| UE | 21.71▼ | -0.31 (-1.41%) | 22.00 | 21.625 | 537,116 |
| UNM | 79.23▼ | -0.40 (-0.50%) | 80.195 | 79.125 | 1,126,698 |
| USMC | 69.19▼ | -0.4361 (-0.63%) | 69.48 | 68.96 | 48,616 |
| USSG | 65.2048▼ | -0.2068 (-0.32%) | 65.27 | 65.095 | 14,372 |
| UTMD | 70.22▼ | -0.43 (-0.61%) | 71.73 | 70.22 | 13,099 |
| VGRO | 24.992▼ | -0.1375 (-0.55%) | 25.099 | 24.992 | 300 |
| VGSR | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.13 | 95,334 |
| VIDI | 38.50▼ | -0.34 (-0.88%) | 38.77 | 37.04 | 27,809 |
| VOX | 197.50▼ | -1.55 (-0.78%) | 198.20 | 196.90 | 122,453 |
| VSS | 159.28▼ | -0.96 (-0.60%) | 159.55 | 158.55 | 152,737 |
| VWO | 58.91▼ | -0.27 (-0.46%) | 58.95 | 58.59 | 6,683,056 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 13,691 |
| WNEB | 14.00▼ | -0.07 (-0.50%) | 14.10 | 12.92 | 46,276 |
| WNW | 4.69▼ | -1.18 (-20.10%) | 5.4898 | 4.65 | 167,198 |
| WPC | 73.74▼ | -0.24 (-0.32%) | 74.245 | 73.63 | 434,995 |
| XCEM | 46.11▼ | -0.47 (-1.01%) | 46.18 | 45.847 | 197,846 |
| XCNY | 31.5861▼ | -0.3117 (-0.98%) | 31.619 | 31.50 | 684 |
| XRLX | 47.1768▼ | -0.088 (-0.19%) | 47.1768 | 47.06 | 285 |
| XSOE | 44.72▼ | -0.39 (-0.86%) | 44.77 | 44.49 | 99,815 |