Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 61.29▼ | -0.94 (-1.51%) | 61.565 | 61.11 | 1,349,400 |
| EMXF | 41.872▼ | -0.72 (-1.69%) | 42.035 | 41.84 | 2,600 |
| ENDW | 27.213▼ | -0.323 (-1.17%) | 27.213 | 27.213 | 200 |
| EOCT | 27.587▼ | -0.3443 (-1.23%) | 27.74 | 27.56 | 9,200 |
| EPM | 5.00▼ | -0.19 (-3.66%) | 5.21 | 4.94 | 289,300 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPR | 56.55▼ | -0.93 (-1.62%) | 57.38 | 56.29 | 748,600 |
| EPU | 48.2913▼ | -0.2935 (-0.60%) | 48.52 | 48.20 | 11,921 |
| ESGE | 38.12▼ | -0.61 (-1.58%) | 38.28 | 38.03 | 371,173 |
| ESRT | 8.56▼ | -0.15 (-1.72%) | 8.70 | 8.46 | 2,170,900 |
| ETG | 20.41▼ | -0.17 (-0.83%) | 20.53 | 20.39 | 97,000 |
| ETO | 26.65▼ | -0.27 (-1.00%) | 26.88 | 26.62 | 40,500 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |
| EWA | 26.32▼ | -0.32 (-1.20%) | 26.475 | 26.245 | 3,655,390 |
| EWK | 22.21▼ | -0.2443 (-1.09%) | 22.3393 | 22.14 | 71,091 |
| EWN | 53.54▼ | -1.19 (-2.17%) | 53.9384 | 53.43 | 27,420 |
| EWO | 29.19▼ | -0.47 (-1.58%) | 29.3599 | 29.0516 | 57,637 |
| EWT | 55.85▼ | -0.89 (-1.57%) | 56.22 | 55.56 | 3,335,631 |
| EWU | 40.42▼ | -0.36 (-0.88%) | 40.63 | 40.345 | 981,064 |
| EWX | 60.99▼ | -1.14 (-1.83%) | 61.2351 | 60.89 | 25,082 |
| EXG | 8.68▼ | -0.07 (-0.80%) | 8.76 | 8.66 | 548,400 |
| FAI | 33.09▼ | -0.4275 (-1.28%) | 33.46 | 33.09 | 2,800 |
| FBRX | 12.085▼ | -0.455 (-3.63%) | 12.51 | 11.36 | 34,400 |
| FDD | 15.44▼ | -0.06 (-0.39%) | 15.4999 | 15.35 | 242,517 |
| FDM | 68.24▼ | -1.5069 (-2.16%) | 69.1799 | 68.24 | 4,466 |
| FDTX | 36.50▼ | -0.78 (-2.09%) | 36.99 | 36.50 | 16,100 |
| FEDM | 55.4128▼ | -0.8167 (-1.45%) | 55.4128 | 55.4128 | 8 |
| FEGE | 39.98▼ | -0.23 (-0.57%) | 40.18 | 39.72 | 78,500 |
| FEM | 24.48▼ | -0.21 (-0.85%) | 24.50 | 24.34 | 111,185 |
| FEMR | 27.574▼ | -0.5568 (-1.98%) | 27.85 | 27.54 | 45,700 |
| FEMS | 40.2483▼ | -0.7317 (-1.79%) | 40.65 | 39.94 | 28,098 |
| FENI | 32.92▼ | -0.36 (-1.08%) | 33.05 | 32.77 | 722,900 |
| FEOE | 41.98▼ | -0.32 (-0.76%) | 42.10 | 41.872 | 64,000 |
| FEP | 46.9899▼ | -0.5901 (-1.24%) | 47.30 | 46.80 | 24,698 |
| FEUZ | 53.69▼ | -0.8672 (-1.59%) | 54.04 | 53.53 | 2,190 |
| FFLS | 24.96▼ | -0.10 (-0.40%) | 25.00 | 24.915 | 3,400 |
| FGMC | 9.82▼ | -0.023 (-0.23%) | 9.832 | 9.80 | 17,000 |
| FID | 19.17▼ | -0.21 (-1.08%) | 19.28 | 19.14 | 8,384 |
| FIGS | 5.03▼ | -0.18 (-3.45%) | 5.18 | 4.98 | 1,711,264 |
| FINT | 28.615▼ | -0.3416 (-1.18%) | 28.655 | 28.58 | 1,200 |
| FIRS | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.00 | 5,500 |
| FITE | 72.268▼ | -0.283 (-0.39%) | 73.221 | 72.26 | 10,900 |
| FIVA | 29.28▼ | -0.27 (-0.91%) | 29.4004 | 29.19 | 52,325 |
| FIVE | 121.825▼ | -4.155 (-3.30%) | 126.44 | 121.12 | 1,342,028 |
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLAX | 25.465▼ | -0.338 (-1.31%) | 25.5799 | 25.41 | 1,711 |
| FLGB | 31.03▼ | -0.2716 (-0.87%) | 31.225 | 30.96 | 79,045 |
| FLTW | 51.03▼ | -0.57 (-1.10%) | 51.15 | 50.75 | 57,840 |
| FMET | 31.87▼ | -0.82 (-2.51%) | 32.18 | 31.84 | 5,000 |
| FN | 245.09▼ | -11.88 (-4.62%) | 251.73 | 244.24 | 583,800 |
| FNDC | 40.88▼ | -0.47 (-1.14%) | 41.10 | 40.821 | 100,698 |
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNDF | 39.57▼ | -0.38 (-0.95%) | 39.73 | 39.445 | 1,279,392 |
| FNGG | 189.58▼ | -5.00 (-2.57%) | 193.39 | 188.75 | 22,600 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FPEI | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 130,800 |
| FSST | 26.913▼ | -0.299 (-1.10%) | 27.12 | 26.913 | 2,100 |
| FTCE | 21.389▼ | -0.174 (-0.81%) | 21.42 | 21.38 | 2,200 |
| FTHF | 25.7167▼ | -0.3603 (-1.38%) | 25.7167 | 25.7167 | 1 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTXL | 89.03▼ | -2.10 (-2.30%) | 90.2111 | 89.03 | 9,721 |
| GAL | 46.4296▼ | -0.3504 (-0.75%) | 46.55 | 46.38 | 2,286 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GAST | 28.273▼ | -0.216 (-0.76%) | 28.273 | 28.273 | 100 |
| GBLD | 17.4393▼ | -0.1537 (-0.87%) | 17.4393 | 17.4393 | 73 |
| GCV | 3.72▼ | -0.13 (-3.38%) | 3.74 | 3.66 | 78,315 |
| GDEV | 19.13▼ | -2.88 (-13.08%) | 20.40 | 17.41 | 14,391 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEM | 36.00▼ | -0.55 (-1.50%) | 36.20 | 35.95 | 118,344 |
| GEME | 26.93▼ | -0.475 (-1.73%) | 27.45 | 26.65 | 400 |
| GEN | 29.78▼ | -0.49 (-1.62%) | 30.205 | 29.63 | 4,819,984 |
| GENW | 11.935▼ | -0.0497 (-0.41%) | 11.935 | 11.935 | 100 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGRW | 31.993▼ | -0.339 (-1.05%) | 32.33 | 31.993 | 700 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GK | 22.57▼ | -0.197 (-0.87%) | 22.70 | 22.57 | 200 |
| GLOF | 46.97▼ | -0.491 (-1.03%) | 47.252 | 46.93 | 1,200 |
| GMET | 22.749▼ | -0.23 (-1.00%) | 22.86 | 22.44 | 2,400 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMOI | 28.75▼ | -0.28 (-0.96%) | 29.03 | 28.705 | 31,600 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GPRO | 0.795▼ | -0.05 (-5.92%) | 0.838 | 0.78 | 2,454,370 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRFS | 8.87▼ | -0.11 (-1.22%) | 9.06 | 8.80 | 880,339 |
| GRID | 133.41▼ | -1.37 (-1.02%) | 134.16 | 132.74 | 179,700 |
| GSAT | 21.95▼ | -0.24 (-1.08%) | 22.42 | 21.59 | 575,642 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GSIE | 39.40▼ | -0.50 (-1.25%) | 39.6339 | 39.33 | 379,888 |
| GSRT | 10.79▼ | -0.16 (-1.46%) | 11.005 | 10.74 | 1,061,500 |
| GTEK | 34.0838▼ | -0.5262 (-1.52%) | 34.445 | 34.05 | 3,321 |
| GUT | 5.66▼ | -0.10 (-1.74%) | 5.70 | 5.65 | 113,100 |
| GWX | 36.26▼ | -0.48 (-1.31%) | 36.50 | 36.25 | 25,657 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| HAUZ | 22.54▼ | -0.22 (-0.97%) | 22.70 | 22.52 | 30,000 |
| HCM | 16.90▼ | -0.82 (-4.63%) | 17.20 | 16.835 | 160,251 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HFGM | 26.705▼ | -0.239 (-0.89%) | 26.83 | 26.70 | 6,400 |
| HIPO | 28.26▼ | -1.30 (-4.40%) | 29.62 | 28.08 | 382,145 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |