Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 16.23▼ | -0.45 (-2.70%) | 16.68 | 16.17 | 538,596 |
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LKQ | 33.51▼ | -0.42 (-1.24%) | 33.85 | 33.15 | 2,796,846 |
| LPG | 28.49▼ | -0.74 (-2.53%) | 29.50 | 28.41 | 421,400 |
| LPRO | 2.11▼ | -0.09 (-4.09%) | 2.22 | 2.105 | 545,761 |
| LPTH | 12.57▼ | -0.60 (-4.56%) | 13.6891 | 12.45 | 3,627,158 |
| LSBK | 15.15▼ | -0.27 (-1.75%) | 15.44 | 15.11 | 3,380 |
| LSEQ | 29.517▼ | -0.198 (-0.67%) | 29.517 | 29.36 | 1,300 |
| LSTR | 153.55▼ | -2.45 (-1.57%) | 155.735 | 152.71 | 565,706 |
| LXU | 9.60▼ | -0.35 (-3.52%) | 9.83 | 9.575 | 508,974 |
| MAS | 70.47▼ | -0.74 (-1.04%) | 71.58 | 70.45 | 3,345,757 |
| MCO | 538.92▼ | -0.69 (-0.13%) | 541.30 | 534.59 | 651,867 |
| MCRP | 2.14▼ | -0.15 (-6.55%) | 2.33 | 2.02 | 301,484 |
| MDY | 639.85▼ | -1.93 (-0.30%) | 642.41 | 638.13 | 781,539 |
| MIDU | 60.20▼ | -0.62 (-1.02%) | 60.896 | 59.70 | 23,762 |
| MLEC | 5.05▼ | -2.65 (-34.42%) | 7.2699 | 4.76 | 599,118 |
| MOH | 191.40▼ | -2.34 (-1.21%) | 194.35 | 188.45 | 930,000 |
| MSSM | 54.41▼ | -0.14 (-0.26%) | 54.682 | 54.40 | 179,700 |
| MTH | 76.15▼ | -2.10 (-2.68%) | 79.365 | 75.93 | 967,999 |
| MTUS | 19.87▼ | -0.92 (-4.43%) | 20.57 | 19.82 | 302,544 |
| MUSA | 441.53▼ | -11.11 (-2.45%) | 447.13 | 435.1538 | 295,361 |
| MVV | 78.2537▼ | -0.5363 (-0.68%) | 78.73 | 78.18 | 10,773 |
| NBH | 10.41▼ | -0.07 (-0.67%) | 10.47 | 10.39 | 63,500 |
| NBN | 114.19▼ | -1.33 (-1.15%) | 117.28 | 114.19 | 138,225 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NIKL | 18.62▼ | -0.59 (-3.07%) | 18.88 | 18.31 | 400,897 |
| NKX | 12.92▼ | -0.11 (-0.84%) | 13.01 | 12.88 | 138,500 |
| NSI | 35.395▼ | -0.109 (-0.31%) | 35.41 | 35.32 | 1,928 |
| NTIC | 9.34▼ | -0.23 (-2.40%) | 9.52 | 9.33 | 3,615 |
| NTRS | 145.57▼ | -1.53 (-1.04%) | 148.98 | 145.25 | 1,222,277 |
| NTSE | 39.9807▼ | -0.2018 (-0.50%) | 39.9807 | 39.8401 | 1,225 |
| OAKG | 26.5553▼ | -0.1432 (-0.54%) | 26.69 | 26.55 | 1,681 |
| OBOR | 27.788▼ | -0.1973 (-0.71%) | 27.82 | 27.70 | 5,195 |
| ODFL | 175.65▼ | -2.56 (-1.44%) | 178.594 | 174.06 | 2,262,094 |
| OIH | 326.59▼ | -0.53 (-0.16%) | 329.02 | 324.995 | 367,589 |
| ONEV | 139.0115▼ | -0.5685 (-0.41%) | 139.31 | 138.86 | 11,170 |
| ONEY | 119.96▼ | -0.51 (-0.42%) | 120.345 | 119.8202 | 8,130 |
| ORIS | 1.47▼ | -0.42 (-22.22%) | 1.70 | 1.39 | 625,044 |
| OTTR | 87.85▼ | -0.44 (-0.50%) | 88.29 | 87.1501 | 150,132 |
| PAPI | 26.98▼ | -0.11 (-0.41%) | 26.99 | 26.91 | 110,200 |
| PAVM | 6.58▼ | -2.17 (-24.80%) | 7.79 | 6.31 | 101,265 |
| PFFD | 19.47▼ | -0.05 (-0.26%) | 19.56 | 19.4615 | 697,252 |
| PFXF | 18.26▼ | -0.09 (-0.49%) | 18.38 | 18.24 | 473,261 |
| PHG | 29.58▼ | -0.59 (-1.96%) | 29.985 | 29.56 | 548,438 |
| PPI | 19.9169▼ | -0.0599 (-0.30%) | 20.02 | 19.82 | 19,262 |
| PRAY | 32.73▼ | -0.182 (-0.55%) | 32.82 | 32.655 | 24,200 |
| PRF | 48.54▼ | -0.16 (-0.33%) | 48.785 | 48.515 | 362,462 |
| PRFZ | 48.95▼ | -0.18 (-0.37%) | 49.22 | 48.895 | 131,336 |
| PSCD | 115.0428▼ | -1.3068 (-1.12%) | 115.41 | 115.0428 | 430 |
| PSEC | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 4,419,764 |
| PSLV | 29.39▼ | -0.89 (-2.94%) | 29.59 | 28.53 | 20,663,520 |
| PSNY | 22.24▼ | -0.11 (-0.49%) | 23.025 | 21.75 | 197,889 |
| PT | 1.12▼ | -0.10 (-8.20%) | 1.1999 | 1.01 | 130,960 |
| PTHL | 0.609▼ | -0.2933 (-32.51%) | 0.9236 | 0.50 | 1,706,183 |
| PXH | 26.90▼ | -0.22 (-0.81%) | 27.00 | 26.79 | 191,403 |
| QARP | 60.72▼ | -0.1952 (-0.32%) | 60.72 | 60.72 | 607 |
| QDEL | 33.20▼ | -2.18 (-6.16%) | 35.575 | 31.87 | 1,257,689 |
| QDIV | 36.2431▼ | -0.2095 (-0.57%) | 36.29 | 36.19 | 1,861 |
| QETA | 11.51▼ | -0.18 (-1.54%) | 11.51 | 11.51 | 115 |
| QIDX | 11.17▼ | -0.013 (-0.12%) | 11.17 | 11.15 | 1,500 |
| QLVE | 30.524▼ | -0.118 (-0.39%) | 30.524 | 30.524 | 100 |
| QVAL | 51.1232▼ | -0.4758 (-0.92%) | 51.44 | 51.0401 | 10,684 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QVMS | 30.1825▼ | -0.0882 (-0.29%) | 30.1825 | 30.1825 | 84 |
| RAAQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 900 |
| REMG | 31.292▼ | -0.226 (-0.72%) | 31.38 | 31.134 | 12,500 |
| RES | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 1,475,200 |
| RFEM | 82.5869▼ | -0.3685 (-0.44%) | 82.65 | 82.20 | 4,119 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RIO | 85.13▼ | -1.22 (-1.41%) | 85.305 | 84.25 | 3,586,132 |
| ROAM | 30.4719▼ | -0.1754 (-0.57%) | 30.50 | 30.3998 | 14,947 |
| ROG | 99.09▼ | -1.80 (-1.78%) | 100.86 | 98.355 | 85,616 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |
| RPAR | 22.177▼ | -0.101 (-0.45%) | 22.30 | 22.17 | 109,200 |
| RPV | 107.32▼ | -1.26 (-1.16%) | 108.16 | 107.23 | 1,417,909 |
| RSPS | 30.535▼ | -0.315 (-1.02%) | 30.74 | 30.46 | 77,058 |
| RVTY | 112.50▼ | -2.83 (-2.45%) | 115.445 | 111.865 | 1,596,033 |
| RYI | 28.75▼ | -1.06 (-3.56%) | 29.68 | 28.53 | 353,894 |
| SAA | 29.4154▼ | -0.2083 (-0.70%) | 29.87 | 29.35 | 5,285 |
| SAEF | 29.0972▼ | -0.179 (-0.61%) | 29.28 | 29.0972 | 1,562 |
| SCAP | 38.258▼ | -0.179 (-0.47%) | 38.41 | 38.22 | 5,300 |
| SCL | 51.58▼ | -0.33 (-0.64%) | 51.94 | 50.52 | 206,200 |
| SEEM | 32.97▼ | -0.135 (-0.41%) | 33.10 | 32.92 | 23,389 |
| SFGV | 33.092▼ | -0.058 (-0.17%) | 33.092 | 33.07 | 14,400 |
| SHAK | 99.12▼ | -1.65 (-1.64%) | 102.105 | 98.93 | 933,088 |
| SIVR | 85.05▼ | -2.43 (-2.78%) | 85.56 | 82.6715 | 4,728,016 |
| SLV | 81.02▼ | -2.30 (-2.76%) | 81.52 | 78.745 | 129,471,358 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMLV | 138.285▼ | -0.457 (-0.33%) | 138.54 | 138.2728 | 3,918 |
| SNDR | 29.30▼ | -0.50 (-1.68%) | 29.90 | 29.29 | 499,940 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SPMD | 61.46▼ | -0.18 (-0.29%) | 61.71 | 61.30 | 2,128,784 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| STHO | 8.94▼ | -0.18 (-1.97%) | 9.04 | 8.90 | 42,369 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| STT | 128.02▼ | -8.27 (-6.07%) | 133.48 | 127.93 | 4,375,175 |