Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWLO | 238.20▼ | -11.22 (-4.50%) | 251.09 | 233.31 | 2,780,706 |
| TWST | 118.57▼ | -6.72 (-5.36%) | 124.7052 | 118.44 | 1,140,524 |
| TXG | 56.09▼ | -2.06 (-3.54%) | 58.15 | 55.86 | 2,007,020 |
| TXUE | 36.5733▼ | -0.0212 (-0.06%) | 36.70 | 36.52 | 33,150 |
| UCYB | 92.0685▼ | -5.0722 (-5.22%) | 97.57 | 92.0685 | 6,869 |
| USFD | 108.92▼ | -1.17 (-1.06%) | 110.51 | 107.37 | 1,597,802 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VHI | 16.21▼ | -0.25 (-1.52%) | 16.4458 | 15.76 | 7,113 |
| VIG | 245.38▼ | -1.23 (-0.50%) | 246.21 | 245.15 | 688,010 |
| VOXR | 5.21▼ | -0.14 (-2.62%) | 5.52 | 5.19 | 573,462 |
| VOYG | 42.98▼ | -1.30 (-2.94%) | 45.40 | 42.02 | 1,710,140 |
| VPC | 15.839▼ | -0.1416 (-0.89%) | 15.96 | 15.8175 | 4,295 |
| VSLU | 49.09▼ | -0.19 (-0.39%) | 49.195 | 49.06 | 25,690 |
| VYM | 166.52▼ | -0.51 (-0.31%) | 166.98 | 166.31 | 766,632 |
| WBIG | 26.94▼ | -0.11 (-0.41%) | 27.46 | 26.94 | 6,103 |
| WBIL | 41.6363▼ | -0.1568 (-0.38%) | 41.69 | 41.6363 | 1,720 |
| WCBR | 42.37▼ | -1.43 (-3.26%) | 43.73 | 42.31 | 88,080 |
| WCLD | 40.77▼ | -1.10 (-2.63%) | 42.085 | 40.55 | 632,942 |
| WDAY | 198.68▼ | -7.77 (-3.76%) | 208.00 | 195.01 | 7,830,817 |
| WEEL | 20.69▼ | -0.25 (-1.19%) | 20.69 | 20.64 | 37,986 |
| WEX | 191.78▼ | -7.23 (-3.63%) | 199.00 | 191.42 | 440,810 |
| WEYS | 45.26▼ | -0.54 (-1.18%) | 45.925 | 44.845 | 20,151 |
| WIX | 74.13▼ | -5.93 (-7.41%) | 78.60 | 73.1701 | 2,080,077 |
| WK | 70.51▼ | -3.24 (-4.39%) | 74.64 | 70.425 | 678,977 |
| XAIR | 6.315▼ | -0.605 (-8.74%) | 7.00 | 6.22 | 15,292 |
| XLFI | 24.5404▼ | -0.1096 (-0.44%) | 24.66 | 24.46 | 3,863 |
| XSW | 200.35▼ | -3.84 (-1.88%) | 204.18 | 199.685 | 28,202 |
| YALL | 44.425▼ | -0.215 (-0.48%) | 44.59 | 44.40 | 11,960 |
| YEXT | 5.93▼ | -0.18 (-2.95%) | 6.16 | 5.90 | 507,316 |
| ZETA | 29.05▼ | -0.57 (-1.92%) | 29.8716 | 28.84 | 4,366,135 |
| ZETX | 37.0264▼ | -1.6631 (-4.30%) | 37.8343 | 36.54 | 9,817 |
| ZM | 105.96▼ | -3.88 (-3.53%) | 110.89 | 105.02 | 2,722,168 |