Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJM | 129.98▼ | -3.41 (-2.56%) | 134.00 | 129.16 | 961,545 |
| SMLL | 21.7048▼ | -0.1872 (-0.86%) | 21.7048 | 21.59 | 499 |
| SO | 92.89▼ | -0.93 (-0.99%) | 94.04 | 92.68 | 5,097,307 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| SPDV | 41.593▼ | -0.373 (-0.89%) | 41.82 | 41.397 | 9,500 |
| SPLV | 75.42▼ | -0.75 (-0.98%) | 76.08 | 75.23 | 2,746,000 |
| SPYV | 63.77▼ | -0.36 (-0.56%) | 63.94 | 63.54 | 2,248,700 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| STXV | 39.53▼ | -0.27 (-0.68%) | 39.66 | 39.53 | 2,618 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| TCAL | 23.11▼ | -0.042 (-0.18%) | 23.16 | 23.05 | 44,900 |
| THG | 237.73▼ | -1.86 (-0.78%) | 239.7247 | 235.88 | 243,436 |
| TJX | 145.06▼ | -2.32 (-1.57%) | 147.38 | 144.73 | 4,857,391 |
| TLCI | 27.8481▼ | -0.2721 (-0.97%) | 27.88 | 27.8481 | 1,148 |
| TPHD | 43.88▼ | -0.2557 (-0.58%) | 44.0299 | 43.77 | 18,641 |
| TREX | 50.38▼ | -0.69 (-1.35%) | 50.795 | 49.12 | 1,569,455 |
| TRU | 81.48▼ | -1.98 (-2.37%) | 83.71 | 81.04 | 3,036,312 |
| TRUO | 26.8894▼ | -0.4683 (-1.71%) | 26.8894 | 26.8894 | 46 |
| TRUP | 29.32▼ | -0.59 (-1.97%) | 30.00 | 28.81 | 288,369 |
| TRV | 398.28▼ | -7.16 (-1.77%) | 406.38 | 398.12 | 1,292,961 |
| TSN | 56.70▼ | -0.37 (-0.65%) | 57.15 | 56.34 | 2,580,364 |
| TVA | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 52,649 |
| UCB | 36.99▼ | -0.24 (-0.64%) | 37.335 | 36.41 | 1,570,285 |
| UGE | 20.6774▼ | -0.7628 (-3.56%) | 21.42 | 20.565 | 30,507 |
| ULTA | 624.46▼ | -10.55 (-1.66%) | 635.505 | 618.95 | 540,378 |
| UNH | 418.09▼ | -6.89 (-1.62%) | 425.25 | 416.37 | 3,887,688 |
| UNHG | 21.80▼ | -0.77 (-3.41%) | 22.535 | 21.66 | 446,400 |
| UNHU | 53.48▼ | -1.79 (-3.24%) | 54.51 | 53.18 | 800 |
| UNP | 292.87▼ | -5.22 (-1.75%) | 298.00 | 288.607 | 3,455,765 |
| URBN | 86.55▼ | -1.74 (-1.97%) | 88.20 | 85.77 | 766,197 |
| VALQ | 72.09▼ | -0.8777 (-1.20%) | 72.31 | 72.05 | 28,775 |
| VDC | 239.24▼ | -4.33 (-1.78%) | 243.71 | 238.70 | 190,200 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VRSK | 195.88▼ | -7.45 (-3.66%) | 204.19 | 192.595 | 1,947,959 |
| VSDA | 59.539▼ | -0.86 (-1.42%) | 60.045 | 59.51 | 3,400 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WEX | 197.46▼ | -0.68 (-0.34%) | 198.63 | 194.19 | 644,214 |
| WMG | 30.86▼ | -0.83 (-2.62%) | 31.80 | 30.78 | 1,180,257 |
| WMK | 78.98▼ | -1.31 (-1.63%) | 80.10 | 78.17 | 237,273 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WST | 392.15▼ | -1.88 (-0.48%) | 394.175 | 389.72 | 717,953 |
| WTW | 325.01▼ | -7.17 (-2.16%) | 333.01 | 324.01 | 540,930 |
| XEL | 78.05▼ | -0.85 (-1.08%) | 79.04 | 77.48 | 3,993,613 |
| XLAB | 3.35▼ | -1.36 (-28.87%) | 4.48 | 3.22 | 7,647,640 |
| XLP | 88.26▼ | -1.73 (-1.92%) | 89.95 | 88.06 | 19,854,900 |
| YLDE | 57.366▼ | -0.342 (-0.59%) | 57.64 | 57.33 | 9,900 |
| YUM | 149.70▼ | -4.75 (-3.08%) | 154.185 | 147.79 | 2,555,120 |
| ZTS | 81.03▼ | -0.97 (-1.18%) | 81.86 | 80.6001 | 2,500,427 |