Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 53.62▼ | -0.40 (-0.74%) | 54.31 | 53.175 | 1,951,771 |
| ZKH | 3.28▼ | -0.09 (-2.67%) | 3.36 | 3.2333 | 19,235 |
| ZLAB | 18.83▼ | -0.19 (-1.00%) | 19.38 | 18.71 | 594,005 |
| ZM | 76.43▲ | +0.44 (+0.58%) | 77.17 | 75.33 | 2,671,310 |
| ZNTL | 2.515▼ | -0.215 (-7.88%) | 2.76 | 2.50 | 587,169 |
| ZOOZ | 0.3798▼ | -0.0304 (-7.41%) | 0.3875 | 0.3716 | 55,389 |
| ZROZ | 64.31▼ | -0.46 (-0.71%) | 64.88 | 64.255 | 591,968 |
| ZS | 155.99▼ | -0.01 (-0.01%) | 158.68 | 153.43 | 1,514,443 |
| ZSB | 21.905▼ | -0.27 (-1.22%) | 21.905 | 21.78 | 1,000 |
| ZTEK | 0.6025▼ | -0.0137 (-2.22%) | 0.65 | 0.60 | 37,334 |
| ZTEN | 50.625▼ | -0.214 (-0.42%) | 50.77 | 50.625 | 1,100 |
| ZTR | 6.81▼ | -0.03 (-0.44%) | 6.86 | 6.81 | 168,500 |
| ZTS | 117.35▼ | -4.33 (-3.56%) | 120.79 | 116.88 | 5,126,687 |
| ZTWO | 50.535▼ | -0.075 (-0.15%) | 50.535 | 50.535 | 100 |
| ZUMZ | 21.17▼ | -0.34 (-1.58%) | 21.72 | 20.95 | 220,030 |
| ZURA | 5.99▼ | -0.45 (-6.99%) | 6.58 | 5.90 | 588,167 |
| ZYME | 23.45▼ | -0.59 (-2.45%) | 23.995 | 23.35 | 699,832 |