Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTS | 72.86▲ | +1.53 (+2.14%) | 73.46 | 71.24 | 3,828,487 |
| ZTWO | 50.0896▲ | +0.0327 (+0.07%) | 50.09 | 49.97 | 715 |
| ZUMZ | 14.48▲ | +0.62 (+4.47%) | 14.535 | 14.07 | 369,345 |
| ZURA | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.45 | 2,137,056 |
| ZVIA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 416,947 |
| ZVRA | 11.58▼ | -0.09 (-0.77%) | 11.815 | 11.53 | 557,803 |
| ZWS | 46.91▲ | +0.71 (+1.54%) | 47.06 | 46.545 | 1,046,731 |
| ZYBT | 1.28▼ | -0.07 (-5.19%) | 1.3503 | 1.26 | 23,833 |
| ZYME | 27.565▲ | +0.755 (+2.82%) | 27.70 | 26.55 | 445,932 |