Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHR | 52.385▼ | -0.39 (-0.74%) | 52.385 | 52.385 | 100 |
| SRI | 5.15▼ | -0.21 (-3.92%) | 5.47 | 5.09 | 268,147 |
| SRL | 7.80▲ | +0.06 (+0.78%) | 7.9149 | 7.62 | 12,718 |
| SROI | 32.405▼ | -0.57 (-1.73%) | 32.405 | 32.405 | 100 |
| SRVR | 30.61▼ | -0.525 (-1.69%) | 31.06 | 30.59 | 30,365 |
| SSB | 91.96▲ | +0.25 (+0.27%) | 92.29 | 91.1401 | 532,002 |
| SSD | 171.13▼ | -3.70 (-2.12%) | 176.3199 | 170.25 | 249,418 |
| SSFI | 21.2502▼ | -0.1251 (-0.59%) | 21.3401 | 21.2502 | 1,275 |
| SSNC | 67.16▼ | -0.28 (-0.42%) | 69.00 | 67.01 | 2,624,636 |
| SSO | 51.16▼ | -1.88 (-3.54%) | 52.72 | 51.115 | 4,211,892 |
| SSPY | 87.9897▼ | -0.8458 (-0.95%) | 88.32 | 87.9897 | 10,363 |
| SSRM | 24.66▼ | -1.42 (-5.44%) | 26.46 | 24.64 | 3,005,347 |
| SST | 1.37▼ | -0.13 (-8.67%) | 1.5795 | 1.35 | 43,198 |
| SSTI | 6.62▲ | +0.03 (+0.46%) | 6.8399 | 6.48 | 95,490 |
| SSUS | 46.3525▼ | -0.8869 (-1.88%) | 47.0601 | 46.3525 | 137,542 |
| SSXU | 33.641▼ | -0.6674 (-1.95%) | 34.1201 | 33.641 | 2,191 |
| SSYS | 7.91▼ | -0.17 (-2.10%) | 8.10 | 7.89 | 596,471 |
| STAG | 36.32▲ | +0.34 (+0.94%) | 36.38 | 35.86 | 1,462,616 |
| STAX | 25.41▼ | -0.005 (-0.02%) | 25.41 | 25.41 | 100 |
| STC | 59.38▲ | +0.76 (+1.30%) | 59.675 | 57.7501 | 119,785 |
| STE | 223.43▲ | +0.05 (+0.02%) | 226.255 | 221.99 | 362,646 |
| STEL | 36.23▼ | -0.02 (-0.06%) | 36.39 | 35.94 | 330,332 |
| STEM | 9.72▼ | -0.75 (-7.16%) | 10.51 | 9.53 | 217,869 |
| STEW | 16.955▼ | -0.155 (-0.91%) | 17.14 | 16.92 | 79,331 |
| STEX | 1.14▼ | -0.09 (-7.32%) | 1.29 | 1.0925 | 3,990,735 |
| STHO | 7.66▼ | -0.06 (-0.78%) | 7.85 | 7.59 | 15,902 |
| STK | 38.4807▼ | -0.8893 (-2.26%) | 39.5545 | 38.0601 | 42,444 |
| STKS | 1.79▼ | -0.04 (-2.19%) | 1.90 | 1.77 | 68,504 |
| STLA | 6.75▼ | -0.13 (-1.89%) | 6.905 | 6.705 | 25,751,707 |
| STLD | 174.42▲ | +0.95 (+0.55%) | 175.06 | 171.44 | 1,035,167 |
| STN | 86.97▼ | -1.56 (-1.76%) | 89.55 | 86.87 | 146,576 |
| STNC | 33.738▼ | -0.4584 (-1.34%) | 33.738 | 33.70 | 5,728 |
| STNE | 14.00▼ | -0.36 (-2.51%) | 14.39 | 13.96 | 3,864,550 |
| STOK | 33.70▼ | -0.09 (-0.27%) | 34.67 | 31.4303 | 3,064,319 |
| STRN | 20.55▼ | -0.9156 (-4.27%) | 20.9509 | 20.55 | 77,119 |
| STRV | 41.77▼ | -0.67 (-1.58%) | 42.3296 | 41.67 | 200,647 |
| STUB | 6.74▼ | -0.13 (-1.89%) | 7.16 | 6.705 | 3,065,890 |
| STVN | 13.62▼ | -0.56 (-3.95%) | 14.455 | 13.55 | 675,522 |
| STWD | 17.45▼ | -0.03 (-0.17%) | 17.575 | 17.38 | 2,602,394 |
| STXD | 35.3516▼ | -0.4553 (-1.27%) | 35.77 | 35.3516 | 7,469 |
| STXE | 38.34▼ | -1.5657 (-3.92%) | 39.11 | 38.2701 | 11,331 |
| STXG | 46.575▼ | -1.055 (-2.21%) | 47.35 | 46.5399 | 8,960 |
| STXI | 30.58▼ | -0.518 (-1.67%) | 30.74 | 30.58 | 472 |
| STXK | 33.385▼ | -0.2631 (-0.78%) | 33.75 | 33.3299 | 2,065 |
| STXM | 29.315▼ | -0.0334 (-0.11%) | 29.75 | 29.18 | 7,768 |
| STXS | 1.89▲ | +0.03 (+1.61%) | 1.945 | 1.84 | 467,889 |
| STXT | 19.84▼ | -0.07 (-0.35%) | 19.92 | 19.761 | 10,776 |
| STXV | 35.149▼ | -0.111 (-0.31%) | 35.34 | 35.149 | 972 |
| SUB | 106.40▼ | -0.07 (-0.07%) | 106.47 | 106.40 | 449,468 |
| SUNS | 8.07▼ | -0.23 (-2.77%) | 8.34 | 8.07 | 110,503 |
| SUPL | 41.724▼ | -0.463 (-1.10%) | 41.724 | 41.724 | 100 |
| SUPN | 50.795▲ | +0.735 (+1.47%) | 51.00 | 49.22 | 375,095 |
| SUPP | 69.557▼ | -2.522 (-3.50%) | 69.557 | 69.557 | 100 |
| SUPX | 8.95▼ | -0.46 (-4.89%) | 9.30 | 8.90 | 113,784 |
| SURE | 127.3574▼ | -1.0847 (-0.84%) | 127.48 | 127.3574 | 295 |
| SUSA | 131.37▼ | -2.02 (-1.51%) | 133.35 | 131.28 | 42,237 |
| SUSB | 24.91▼ | -0.09 (-0.36%) | 24.99 | 24.91 | 141,173 |
| SUSC | 22.925▼ | -0.1418 (-0.61%) | 23.0398 | 22.91 | 203,179 |
| SUSL | 112.5258▼ | -2.2217 (-1.94%) | 114.35 | 112.50 | 30,583 |
| SUUN | 0.60▼ | -0.0394 (-6.16%) | 0.65 | 0.60 | 405,579 |
| SUZ | 9.62▼ | -0.20 (-2.04%) | 9.86 | 9.61 | 2,774,064 |
| SVAC | 10.17▼ | -0.05 (-0.49%) | 10.17 | 10.17 | 111,809 |
| SVC | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 1,452,809 |
| SVM | 9.69▼ | -0.68 (-6.56%) | 10.27 | 9.57 | 5,010,067 |
| SVOL | 15.30▼ | -0.61 (-3.83%) | 15.69 | 15.29 | 471,600 |
| SVRA | 5.25▼ | -0.03 (-0.57%) | 5.34 | 5.14 | 1,249,514 |
| SVRN | 0.3075▲ | +0.1025 (+50.00%) | 0.3091 | 0.156 | 17,939,452 |
| SVV | 7.31▼ | -0.40 (-5.19%) | 7.695 | 7.25 | 1,945,316 |
| SW | 40.44▼ | -0.23 (-0.57%) | 41.07 | 40.09 | 5,524,249 |
| SWAN | 30.83▼ | -0.5593 (-1.78%) | 31.19 | 30.83 | 6,063 |
| SWIM | 5.49▼ | -0.13 (-2.31%) | 5.71 | 5.455 | 408,873 |
| SWK | 70.81▼ | -1.04 (-1.45%) | 72.355 | 70.155 | 1,090,438 |
| SWP | 26.8355▼ | -0.42 (-1.54%) | 27.145 | 26.8009 | 13,184 |
| SWZ | 5.925▼ | -0.065 (-1.09%) | 5.99 | 5.925 | 19,395 |
| SXQG | 29.744▼ | -0.472 (-1.56%) | 29.862 | 29.744 | 600 |
| SXT | 87.00▲ | +0.21 (+0.24%) | 88.05 | 85.705 | 219,524 |
| SXTC | 1.32▼ | -0.04 (-2.94%) | 1.3813 | 1.28 | 13,384 |
| SXTP | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 157,892 |
| SYFI | 35.21▼ | -0.25 (-0.71%) | 35.38 | 35.205 | 218,977 |
| SYK | 332.68▲ | +5.03 (+1.54%) | 339.65 | 325.63 | 2,213,726 |
| SYPR | 3.05▼ | -0.24 (-7.29%) | 3.32 | 3.03 | 69,949 |
| SYY | 82.64▼ | -0.16 (-0.19%) | 83.69 | 82.06 | 2,023,574 |
| SZNE | 35.4315▼ | -0.6325 (-1.75%) | 36.04 | 35.425 | 676 |
| TABD | 24.78▼ | -0.1147 (-0.46%) | 24.875 | 24.78 | 1,651,342 |
| TACK | 30.32▼ | -0.32 (-1.04%) | 30.62 | 30.28 | 66,219 |
| TACN | 25.36▼ | -0.5441 (-2.10%) | 25.53 | 25.36 | 5,159 |
| TACT | 3.25▼ | -0.04 (-1.22%) | 3.43 | 3.19 | 20,281 |
| TACU | 23.5892▼ | -0.4109 (-1.71%) | 23.89 | 23.5892 | 890 |
| TAFI | 25.11▼ | -0.02 (-0.08%) | 25.14 | 25.10 | 485,908 |
| TAFL | 24.645▼ | -0.095 (-0.38%) | 24.7191 | 24.645 | 541 |
| TAFM | 25.153▼ | -0.057 (-0.23%) | 25.22 | 25.14 | 68,981 |
| TAGG | 42.30▼ | -0.425 (-0.99%) | 42.50 | 42.28 | 264,100 |
| TALV | 25.0207▼ | -0.2903 (-1.15%) | 25.15 | 25.0207 | 1,781,751 |
| TAP | 41.91▲ | +0.64 (+1.55%) | 42.51 | 41.08 | 3,072,347 |
| TARA | 5.19▼ | -0.12 (-2.26%) | 5.49 | 5.16 | 501,434 |
| TARS | 67.20▲ | +0.24 (+0.36%) | 68.77 | 65.95 | 671,288 |
| TAX | 26.837▼ | -0.5023 (-1.84%) | 27.16 | 26.837 | 100 |
| TAXE | 50.54▼ | -0.22 (-0.43%) | 50.61 | 50.522 | 15,100 |
| TAXF | 49.85▼ | -0.065 (-0.13%) | 49.90 | 49.82 | 78,772 |
| TAXI | 50.875▼ | -0.05 (-0.10%) | 50.90 | 50.875 | 297 |