Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YELP | 18.03▼ | -0.34 (-1.85%) | 18.67 | 18.02 | 906,878 |
| YFFI | 9.64▲ | +0.03 (+0.31%) | 9.64 | 9.64 | 100 |
| YFYA | 9.685▼ | -0.05 (-0.51%) | 9.685 | 9.67 | 1,616 |
| YGLD | 32.4255▼ | -0.1321 (-0.41%) | 32.60 | 31.9101 | 9,562 |
| YHC | 1.30▼ | -0.05 (-3.70%) | 1.3356 | 1.26 | 52,474 |
| YINN | 24.89▼ | -0.62 (-2.43%) | 25.09 | 24.75 | 1,805,891 |
| YJ | 1.82▲ | +0.03 (+1.68%) | 1.98 | 1.7875 | 351,595 |
| YLD | 18.60▼ | -0.04 (-0.21%) | 18.62 | 18.56 | 92,031 |
| YLDE | 55.339▲ | +0.2037 (+0.37%) | 55.38 | 55.04 | 8,000 |
| YMT | 1.81▲ | +0.03 (+1.69%) | 2.10 | 1.74 | 245,146 |
| YORW | 30.98▲ | +0.235 (+0.76%) | 31.175 | 30.51 | 453,899 |
| YOU | 39.60▲ | +1.05 (+2.72%) | 39.66 | 38.4913 | 2,150,125 |
| YRD | 0.9907▲ | +0.0064 (+0.65%) | 1.00 | 0.98 | 25,116 |
| YSAU | 42.9497▲ | +0.1597 (+0.37%) | 42.9497 | 42.8748 | 1,160 |
| YSWY | 19.32▼ | -0.13 (-0.67%) | 19.49 | 18.995 | 158,698 |
| YUM | 138.63▲ | +1.29 (+0.94%) | 139.63 | 136.405 | 2,306,014 |
| YUMC | 40.47▼ | -0.52 (-1.27%) | 40.85 | 40.32 | 1,271,552 |
| YXT | 2.41▲ | +0.01 (+0.42%) | 2.46 | 2.205 | 10,403 |
| YYY | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.54 | 477,986 |
| YYYM | 17.5952▼ | -0.0495 (-0.28%) | 17.69 | 17.5952 | 2,089 |
| Z | 28.43▲ | +0.29 (+1.03%) | 28.82 | 28.11 | 4,349,717 |
| ZAP | 30.64▲ | +0.25 (+0.82%) | 30.7299 | 30.37 | 170,117 |
| ZBAO | 0.0918▼ | -0.0016 (-1.71%) | 0.092 | 0.083 | 3,072,058 |
| ZBH | 91.04▲ | +1.35 (+1.51%) | 91.84 | 89.24 | 1,787,925 |
| ZENA | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 1,331,892 |
| ZEPP | 4.14▲ | +0.02 (+0.49%) | 4.195 | 4.06 | 22,555 |
| ZG | 29.30▲ | +0.39 (+1.35%) | 29.718 | 28.78 | 811,417 |
| ZHOG | 50.325▲ | +0.155 (+0.31%) | 50.325 | 50.20 | 5,234 |
| ZIG | 38.388▼ | -0.1414 (-0.37%) | 38.388 | 38.306 | 600 |
| ZINC | 25.656▲ | +0.0913 (+0.36%) | 25.656 | 25.50 | 1,289 |
| ZIP | 3.51▲ | +0.06 (+1.74%) | 3.585 | 3.42 | 654,665 |
| ZJYL | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.90 | 28,147 |
| ZM | 89.71▼ | -0.64 (-0.71%) | 91.83 | 89.62 | 1,957,745 |
| ZMUN | 49.595▼ | -0.06 (-0.12%) | 49.67 | 49.5616 | 18,258 |
| ZNB | 1.35▼ | -0.08 (-5.59%) | 1.4299 | 1.32 | 26,344 |
| ZNTL | 2.70▼ | -0.05 (-1.82%) | 2.77 | 2.65 | 1,066,846 |
| ZONE | 0.1299▼ | -0.0034 (-2.55%) | 0.1362 | 0.128 | 7,008,850 |
| ZTAX | 24.655▲ | +0.01 (+0.04%) | 25.28 | 24.54 | 2,100 |
| ZTEN | 47.9833▲ | +0.0133 (+0.03%) | 47.99 | 47.97 | 1,839 |
| ZTO | 19.49▲ | +0.02 (+0.10%) | 19.53 | 19.39 | 2,921,729 |
| ZTR | 6.04▼ | -0.05 (-0.82%) | 6.10 | 6.01 | 138,890 |
| ZTRE | 49.7997▲ | +0.0765 (+0.15%) | 49.81 | 49.73 | 1,391 |
| ZTS | 71.05▲ | +0.78 (+1.11%) | 71.08 | 69.52 | 4,164,427 |
| ZTWO | 49.9469▲ | +0.0269 (+0.05%) | 49.995 | 49.9469 | 2,781 |
| ZUMZ | 13.31▼ | -0.13 (-0.97%) | 13.562 | 13.2601 | 178,476 |
| ZURA | 4.04▼ | -0.12 (-2.88%) | 4.28 | 3.915 | 1,510,909 |
| ZWS | 46.65▲ | +0.05 (+0.11%) | 47.155 | 46.47 | 538,093 |
| ZYBT | 1.305▼ | -0.005 (-0.38%) | 1.35 | 1.2601 | 19,338 |
| ZYME | 26.52▼ | -0.29 (-1.08%) | 26.88 | 26.225 | 689,286 |