Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 9.62▲ | +0.26 (+2.78%) | 9.73 | 9.27 | 338,924 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.97 | 0.923 | 39,400 |
| YUM | 149.79▼ | -2.56 (-1.68%) | 151.86 | 148.505 | 1,399,479 |
| YUMC | 47.60▼ | -0.28 (-0.58%) | 48.145 | 47.21 | 1,380,127 |
| YXT | 0.91▼ | -0.0093 (-1.01%) | 0.91 | 0.895 | 3,913 |
| YYAI | 0.93▼ | -0.10 (-9.71%) | 1.00 | 0.93 | 41,846 |
| YYGH | 3.03▲ | +0.30 (+10.99%) | 3.156 | 2.68 | 379,300 |
| YYY | 11.76▼ | -0.06 (-0.51%) | 11.82 | 11.75 | 146,236 |
| Z | 78.01▼ | -0.90 (-1.14%) | 78.605 | 77.33 | 2,550,100 |
| ZAP | 26.92▲ | +0.01 (+0.04%) | 26.985 | 26.732 | 12,100 |
| ZBRA | 327.14▼ | -3.21 (-0.97%) | 329.86 | 324.14 | 417,500 |
| ZDGE | 3.80▼ | -0.17 (-4.28%) | 3.99 | 3.70 | 159,491 |
| ZENA | 5.03▲ | +0.82 (+19.48%) | 5.05 | 4.50 | 4,289,900 |
| ZEO | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.47 | 68,800 |
| ZETA | 14.00▼ | -0.94 (-6.29%) | 14.85 | 13.86 | 11,216,906 |
| ZEUS | 34.66▼ | -0.28 (-0.80%) | 34.87 | 34.19 | 41,855 |
| ZG | 75.31▼ | -0.86 (-1.13%) | 75.94 | 74.715 | 408,394 |
| ZGN | 8.87▼ | -0.25 (-2.74%) | 9.095 | 8.87 | 861,900 |
| ZH | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.64 | 149,300 |
| ZHDG | 21.4735▼ | -0.0615 (-0.29%) | 21.4735 | 21.39 | 9,226 |
| ZIG | 37.531▼ | -0.4015 (-1.06%) | 37.60 | 37.43 | 3,400 |
| ZION | 56.20▼ | -0.10 (-0.18%) | 56.58 | 55.54 | 1,306,000 |
| ZIPP | 24.847▼ | -0.063 (-0.25%) | 24.847 | 24.51 | 300 |
| ZKH | 3.16▲ | +0.01 (+0.32%) | 3.165 | 3.08 | 15,500 |
| ZONE | 2.60▼ | -0.02 (-0.76%) | 2.738 | 2.44 | 29,500 |
| ZS | 289.74▼ | -6.44 (-2.17%) | 298.70 | 289.00 | 2,272,499 |
| ZSB | 14.25▲ | +0.172 (+1.22%) | 14.25 | 14.25 | 100 |
| ZSC | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.57 | 100 |
| ZTEN | 50.009▼ | -0.286 (-0.57%) | 50.10 | 50.00 | 6,200 |
| ZTR | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.1303 | 170,748 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZUMZ | 13.28▼ | -0.68 (-4.87%) | 13.87 | 13.27 | 238,435 |
| ZVRA | 12.53▲ | +0.51 (+4.24%) | 12.55 | 11.885 | 1,626,076 |
| ZWS | 37.79▼ | -0.38 (-1.00%) | 37.92 | 37.58 | 480,900 |
| ZYME | 13.34▼ | -0.32 (-2.34%) | 13.80 | 13.29 | 363,300 |
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |