Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKC | 5.86▲ | +0.16 (+2.81%) | 5.88 | 5.76 | 2,707,767 |
| TKNO | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.35 | 248,798 |
| TKO | 200.29▼ | -4.20 (-2.05%) | 204.145 | 199.87 | 2,885,856 |
| TKR | 77.91▲ | +0.53 (+0.68%) | 78.11 | 76.78 | 797,125 |
| TLCI | 26.4166▼ | -0.0484 (-0.18%) | 26.4166 | 26.2501 | 999 |
| TLF | 3.035▼ | -0.045 (-1.46%) | 3.0652 | 3.035 | 1,240 |
| TLH | 103.92▲ | +0.12 (+0.12%) | 104.075 | 103.69 | 13,296,916 |
| TLIH | 0.61▲ | +0.0362 (+6.31%) | 0.62 | 0.5738 | 157,858 |
| TLK | 19.90▼ | -0.08 (-0.40%) | 20.085 | 19.835 | 541,386 |
| TLN | 409.60▲ | +4.15 (+1.02%) | 411.44 | 401.27 | 676,511 |
| TLRY | 1.22▲ | +0.04 (+3.39%) | 1.26 | 1.15 | 37,943,006 |
| TLSI | 4.73▲ | +0.13 (+2.83%) | 4.77 | 4.50 | 76,013 |
| TLT | 90.35▲ | +0.19 (+0.21%) | 90.495 | 90.04 | 26,794,226 |
| TLTD | 89.0414▼ | -0.1759 (-0.20%) | 89.32 | 89.0181 | 13,739 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TLX | 9.42▼ | -0.09 (-0.95%) | 9.53 | 9.345 | 95,983 |
| TLYS | 2.02▲ | +0.02 (+1.00%) | 2.0289 | 1.9407 | 142,613 |
| TM | 198.78▲ | +1.50 (+0.76%) | 199.92 | 198.72 | 265,413 |
| TMB | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.79 | 4,900 |
| TMCI | 7.07▼ | -0.15 (-2.08%) | 7.29 | 7.06 | 239,612 |
| TMDX | 119.15▲ | +4.86 (+4.25%) | 119.50 | 115.17 | 703,558 |
| TMF | 42.15▲ | +0.21 (+0.50%) | 42.37 | 41.74 | 6,553,376 |
| TMQ | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.04 | 528,231 |
| TNA | 43.56▼ | -0.27 (-0.62%) | 43.9499 | 42.77 | 10,518,722 |
| TNC | 81.62▲ | +0.37 (+0.46%) | 81.63 | 80.86 | 75,007 |
| TNGX | 7.35▲ | +0.53 (+7.77%) | 7.4185 | 6.78 | 3,950,527 |
| TNON | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.13 | 371,119 |
| TNXP | 27.12▼ | -0.63 (-2.27%) | 28.60 | 27.12 | 1,112,785 |
| TOGA | 36.1737▼ | -0.0768 (-0.21%) | 36.25 | 35.7801 | 28,315 |
| TOI | 3.00▼ | -0.12 (-3.85%) | 3.175 | 2.975 | 1,302,772 |
| TOK | 133.6194▼ | -0.1906 (-0.14%) | 133.73 | 133.6194 | 383 |
| TOMZ | 0.8417▲ | +0.0017 (+0.20%) | 0.8699 | 0.80 | 60,423 |
| TOPC | 30.10▼ | -0.07 (-0.23%) | 30.18 | 30.06 | 2,100 |
| TOPT | 30.06▼ | -0.05 (-0.17%) | 30.12 | 30.025 | 255,665 |
| TORO | 3.05▲ | +0.015 (+0.49%) | 3.14 | 3.02 | 75,885 |
| TOST | 39.96▼ | -0.26 (-0.65%) | 40.1258 | 39.45 | 6,014,899 |
| TOTL | 40.73▼ | -0.01 (-0.02%) | 40.7655 | 40.7137 | 273,851 |
| TOTR | 41.215▼ | -0.02 (-0.05%) | 41.285 | 41.195 | 2,793 |
| TOUS | 33.72▼ | -0.0854 (-0.25%) | 33.75 | 33.595 | 92,564 |
| TOV | 27.8176▼ | -0.0054 (-0.02%) | 27.82 | 27.7997 | 31,889 |
| TOVX | 0.417▲ | +0.0027 (+0.65%) | 0.42 | 0.403 | 72,408 |
| TPCS | 5.50▲ | +0.085 (+1.57%) | 5.50 | 5.35 | 9,552 |
| TPG | 62.14▲ | +0.73 (+1.19%) | 62.424 | 61.15 | 1,180,252 |
| TPIF | 33.61▼ | -0.0538 (-0.16%) | 33.6956 | 33.6001 | 19,492 |
| TPLC | 45.80▼ | -0.1055 (-0.23%) | 45.96 | 45.69 | 13,830 |
| TPLE | 27.2639▼ | -0.0513 (-0.19%) | 27.2639 | 27.23 | 1,069 |
| TPLS | 25.78▲ | +0.02 (+0.08%) | 25.805 | 25.77 | 5,300 |
| TPOR | 27.26▼ | -0.01 (-0.04%) | 27.60 | 26.61 | 15,205 |
| TPSC | 41.41▼ | -0.11 (-0.26%) | 41.64 | 41.17 | 38,300 |
| TQQQ | 98.96▼ | -0.27 (-0.27%) | 99.81 | 98.61 | 38,568,574 |
| TQQY | 18.8932▲ | +0.0282 (+0.15%) | 18.92 | 18.8609 | 36,373 |
| TRAK | 16.98▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 29,754 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TREE | 73.68▼ | -0.06 (-0.08%) | 74.4811 | 72.0861 | 147,854 |
| TRFK | 66.24▼ | -0.29 (-0.44%) | 66.86 | 65.90 | 107,064 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TRIB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1605 | 158,211 |
| TRMB | 80.89▼ | -0.12 (-0.15%) | 81.2576 | 80.46 | 1,191,067 |
| TRND | 33.476▼ | -0.0012 (+0.00%) | 33.5099 | 33.435 | 4,477 |
| TRS | 39.47▼ | -0.07 (-0.18%) | 39.54 | 38.87 | 652,337 |
| TRT | 5.40▲ | +0.10 (+1.89%) | 5.40 | 5.40 | 278 |
| TRUD | 26.473▲ | +0.228 (+0.87%) | 26.49 | 26.44 | 2,101 |
| TRUG | 3.54▼ | -0.20 (-5.35%) | 3.60 | 3.30 | 458,600 |
| TRUP | 44.47▼ | -0.26 (-0.58%) | 45.18 | 43.83 | 457,016 |
| TRUT | 25.2454▼ | -0.1228 (-0.48%) | 25.38 | 25.2454 | 16,798 |
| TS | 36.29▲ | +0.45 (+1.26%) | 36.505 | 35.82 | 1,111,819 |
| TSEL | 30.1265▼ | -0.0447 (-0.15%) | 30.16 | 30.04 | 10,494 |
| TSL | 17.59▲ | +0.59 (+3.47%) | 17.6743 | 17.10 | 514,734 |
| TSLA | 421.62▲ | +11.58 (+2.82%) | 423.25 | 411.43 | 104,285,721 |
| TSLG | 9.61▲ | +0.51 (+5.60%) | 9.6799 | 9.17 | 16,395,383 |
| TSLL | 19.25▲ | +1.04 (+5.71%) | 19.40 | 18.38 | 160,025,791 |
| TSLR | 30.93▲ | +1.65 (+5.64%) | 31.15 | 29.49 | 1,993,071 |
| TSLY | 8.90▲ | +0.22 (+2.53%) | 8.92 | 8.71 | 27,968,359 |
| TSM | 262.06▲ | +0.68 (+0.26%) | 266.4383 | 260.61 | 9,861,601 |
| TSME | 41.92▼ | -0.12 (-0.29%) | 42.14 | 41.6019 | 49,622 |
| TSMG | 21.0089▲ | +0.3256 (+1.57%) | 21.64 | 20.74 | 41,734 |
| TSMU | 35.2855▲ | +0.5228 (+1.50%) | 36.30 | 34.86 | 51,511 |
| TSMX | 41.95▲ | +0.64 (+1.55%) | 43.27 | 41.445 | 315,008 |
| TSMY | 16.25▲ | +0.11 (+0.68%) | 16.40 | 16.2034 | 69,536 |
| TSPA | 41.45▼ | -0.08 (-0.19%) | 41.58 | 41.42 | 151,880 |
| TSPY | 25.24▲ | +0.05 (+0.20%) | 25.3112 | 25.15 | 82,011 |
| TSYY | 8.48▲ | +0.11 (+1.31%) | 8.48 | 8.39 | 1,079,857 |
| TT | 399.99▼ | -2.45 (-0.61%) | 406.03 | 398.30 | 1,400,613 |
| TTAN | 117.25▲ | +1.50 (+1.30%) | 117.50 | 114.50 | 1,379,576 |
| TTE | 62.10▲ | +0.19 (+0.31%) | 62.235 | 61.79 | 1,021,313 |
| TTEK | 36.47▲ | +0.23 (+0.63%) | 36.6164 | 35.96 | 2,030,957 |
| TTEQ | 31.7677▲ | +0.0917 (+0.29%) | 31.88 | 31.6644 | 18,407 |
| TTGT | 6.55▲ | +0.47 (+7.73%) | 6.70 | 6.09 | 690,087 |
| TTI | 4.95▲ | +0.06 (+1.23%) | 4.96 | 4.815 | 801,893 |
| TTMI | 50.27▲ | +0.87 (+1.76%) | 50.31 | 48.405 | 1,948,318 |
| TTNP | 4.325▼ | -0.075 (-1.70%) | 4.40 | 4.325 | 15,623 |
| TTSH | 6.17▲ | +0.03 (+0.49%) | 6.235 | 5.99 | 25,355 |
| TUG | 38.5955▼ | -0.0073 (-0.02%) | 38.629 | 38.531 | 13,271 |
| TUGN | 25.909▲ | +0.0028 (+0.01%) | 25.94 | 25.856 | 14,500 |
| TUR | 34.82▲ | +0.58 (+1.69%) | 34.83 | 34.6364 | 104,484 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| TURF | 27.2538▼ | -0.0003 (+0.00%) | 27.33 | 27.2538 | 294 |
| TUYA | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.56 | 1,176,378 |
| TVAL | 33.80▼ | -0.01 (-0.03%) | 33.82 | 33.7539 | 40,559 |
| TVRD | 33.83▲ | +0.07 (+0.21%) | 35.20 | 33.51 | 32,235 |