Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TDVG | 47.846▲ | +0.346 (+0.73%) | 47.918 | 47.70 | 19,252 |
| TFII | 148.06▲ | +2.28 (+1.56%) | 148.4125 | 145.81 | 180,825 |
| THNQ | 84.7174▲ | +2.2909 (+2.78%) | 84.99 | 83.61 | 21,107 |
| THRY | 3.97▲ | +0.13 (+3.39%) | 4.055 | 3.75 | 1,227,838 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TKR | 119.95▲ | +1.02 (+0.86%) | 121.00 | 118.715 | 747,607 |
| TMP | 85.80▼ | -0.32 (-0.37%) | 86.41 | 85.22 | 49,949 |
| TPOR | 35.6007▼ | -0.032 (-0.09%) | 36.27 | 35.6007 | 13,642 |
| TPZ | 22.6394▲ | +0.2194 (+0.98%) | 22.6394 | 22.34 | 9,675 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| ULTI | 14.71▲ | +0.37 (+2.58%) | 14.8399 | 14.31 | 77,978 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| USNG | 37.52▲ | +0.31 (+0.83%) | 37.60 | 37.52 | 3,787 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| VCLN | 34.275▲ | +0.365 (+1.08%) | 34.275 | 34.065 | 182 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WEAV | 5.71▲ | +0.10 (+1.78%) | 5.87 | 5.545 | 793,765 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XLRI | 23.7239▲ | +0.0054 (+0.02%) | 23.74 | 23.67 | 701 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |