Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 285.01▲ | +0.41 (+0.14%) | 287.54 | 282.80 | 708,400 |
| IWR | 91.50▲ | +0.11 (+0.12%) | 92.13 | 91.09 | 1,289,600 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IWTR | 33.623▲ | +0.033 (+0.10%) | 33.623 | 33.623 | 100 |
| IWV | 349.21▲ | +1.39 (+0.40%) | 350.47 | 347.31 | 241,200 |
| IWY | 244.74▲ | +1.51 (+0.62%) | 245.24 | 242.72 | 231,500 |
| IX | 22.19▲ | +0.26 (+1.19%) | 22.29 | 22.05 | 219,300 |
| IXG | 110.51▲ | +0.4778 (+0.43%) | 110.89 | 109.96 | 15,100 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IYC | 99.56▲ | +1.19 (+1.21%) | 99.67 | 98.66 | 53,000 |
| IYY | 150.02▲ | +0.78 (+0.52%) | 150.38 | 149.38 | 21,700 |
| IZM | 2.64▲ | +0.13 (+5.18%) | 2.64 | 2.50 | 53,960 |
| JCTR | 82.9972▲ | +0.3593 (+0.43%) | 82.9972 | 82.9972 | 40 |
| JEQ | 7.53▲ | +0.15 (+2.03%) | 7.55 | 7.42 | 0 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JHML | 72.94▲ | +0.38 (+0.52%) | 73.18 | 72.515 | 26,694 |
| JHMM | 60.87▲ | +0.23 (+0.38%) | 61.23 | 60.505 | 164,272 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JMIA | 3.66▲ | +0.29 (+8.61%) | 3.67 | 3.28 | 4,658,490 |
| JMID | 28.70▼ | -0.0996 (-0.35%) | 28.94 | 28.70 | 759 |
| JMM | 6.25 | +0.00 (+0.00%) | 6.29 | 6.21 | 0 |
| JPAN | 34.85▲ | +0.58 (+1.69%) | 34.93 | 34.84 | 0 |
| JPC | 8.00▲ | +0.03 (+0.38%) | 8.01 | 7.97 | 0 |
| JPEF | 69.83▲ | +0.42 (+0.61%) | 69.97 | 69.341 | 55,100 |
| JPSE | 45.48▼ | -0.01 (-0.02%) | 45.80 | 45.27 | 14,205 |
| JPXN | 80.36▲ | +1.26 (+1.59%) | 80.57 | 80.17 | 6,400 |
| JQC | 5.37▲ | +0.02 (+0.37%) | 5.37 | 5.34 | 0 |
| JUNT | 33.957▲ | +0.062 (+0.18%) | 34.17 | 33.83 | 7,000 |
| JUST | 87.402▲ | +0.5383 (+0.62%) | 87.531 | 86.97 | 3,600 |
| JVAL | 44.04▲ | +0.19 (+0.43%) | 44.1341 | 43.7582 | 13,287 |
| KEYS | 164.34▼ | -0.60 (-0.36%) | 165.605 | 162.69 | 1,123,800 |
| KLMN | 25.3083▲ | +0.0883 (+0.35%) | 25.3083 | 25.3083 | 1 |
| KMID | 24.95▲ | +0.13 (+0.52%) | 25.07 | 24.8599 | 6,239 |
| KNO | 48.899▲ | +0.355 (+0.73%) | 49.00 | 48.899 | 200 |
| KNX | 45.02▲ | +0.80 (+1.81%) | 45.23 | 44.20 | 2,536,200 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KOOL | 11.7204▲ | +0.0421 (+0.36%) | 11.76 | 11.7204 | 13,783 |
| KRMA | 40.16▲ | +0.04 (+0.10%) | 40.4199 | 40.01 | 7,587 |
| KSPI | 86.17▲ | +2.56 (+3.06%) | 86.28 | 84.03 | 382,500 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| LBRDA | 95.55▲ | +2.87 (+3.10%) | 96.18 | 92.80 | 471,779 |
| LBRDK | 96.16▲ | +2.77 (+2.97%) | 96.875 | 93.55 | 5,253,111 |
| LCDS | 58.97▲ | +0.314 (+0.54%) | 58.97 | 58.97 | 100 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| LCII | 91.95▲ | +1.44 (+1.59%) | 92.37 | 90.75 | 868,900 |
| LCTU | 66.82▲ | +0.40 (+0.60%) | 67.03 | 66.555 | 20,500 |
| LDP | 20.89▲ | +0.08 (+0.38%) | 20.91 | 20.80 | 0 |
| LGHT | 10.41▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 1,700 |
| LGI | 16.75▲ | +0.05 (+0.30%) | 16.80 | 16.65 | 0 |
| LIQT | 1.71▲ | +0.13 (+8.23%) | 1.7299 | 1.59 | 87,574 |
| LIVE | 18.27▲ | +2.57 (+16.37%) | 18.97 | 13.315 | 293,884 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LOPP | 29.7606▲ | +0.0966 (+0.33%) | 29.7606 | 29.7606 | 12 |
| LRGE | 78.78▲ | +0.54 (+0.69%) | 78.87 | 78.45 | 10,469 |
| LRGF | 63.69▲ | +0.31 (+0.49%) | 63.905 | 63.34 | 208,922 |
| LRNZ | 44.544▲ | +0.294 (+0.66%) | 44.71 | 44.23 | 2,900 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LUX | 22.587▲ | +0.4376 (+1.98%) | 22.587 | 22.587 | 100 |
| LXFR | 12.17▲ | +0.12 (+1.00%) | 12.39 | 12.09 | 258,200 |
| MANH | 197.25▲ | +3.03 (+1.56%) | 198.015 | 191.925 | 1,127,458 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATV | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.63 | 2,021,800 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MCDS | 55.833▲ | +0.087 (+0.16%) | 55.833 | 55.833 | 100 |
| MCFT | 18.86▲ | +0.69 (+3.80%) | 18.95 | 18.275 | 166,021 |
| MCO | 488.03▲ | +6.49 (+1.35%) | 492.535 | 482.54 | 866,497 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MEI | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.27 | 488,059 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MFC | 31.99▼ | -0.09 (-0.28%) | 32.44 | 31.84 | 5,798,400 |
| MFIN | 9.70▲ | +0.35 (+3.74%) | 9.70 | 9.05 | 332,981 |
| MFSG | 26.3134▲ | +0.2284 (+0.88%) | 26.3657 | 26.13 | 9,674 |
| MFSV | 25.152▲ | +0.104 (+0.42%) | 25.24 | 25.06 | 11,700 |
| MFUS | 53.04▲ | +0.137 (+0.26%) | 53.25 | 52.88 | 3,400 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MGMT | 39.61▲ | +0.31 (+0.79%) | 39.6401 | 39.33 | 7,709 |
| MGRC | 118.14▲ | +1.51 (+1.29%) | 118.21 | 116.665 | 495,569 |
| MIDE | 30.566▲ | +0.081 (+0.27%) | 30.566 | 30.566 | 100 |
| MLP | 18.36▲ | +0.85 (+4.85%) | 18.36 | 17.26 | 120,100 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| MMA | 1.15▲ | +0.04 (+3.60%) | 1.45 | 1.10 | 3,909,600 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 0 |
| MMTM | 264.63▲ | +1.152 (+0.44%) | 265.60 | 263.37 | 3,073 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNDY | 307.96▲ | +2.44 (+0.80%) | 312.50 | 302.65 | 530,821 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| MQ | 5.88▲ | +0.04 (+0.68%) | 5.90 | 5.80 | 19,748,127 |
| MRP | 28.72▲ | +0.45 (+1.59%) | 28.75 | 28.195 | 2,242,600 |
| MTZ | 171.99▲ | +1.44 (+0.84%) | 172.705 | 167.19 | 1,409,908 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| MXE | 10.53▲ | +0.08 (+0.77%) | 10.58 | 10.45 | 0 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |