Technical stock screener for MA(20) Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 121.49▼ | -2.26 (-1.83%) | 125.25 | 121.22 | 399,909 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| CRI | 68.41▼ | -2.03 (-2.88%) | 69.73 | 68.345 | 815,570 |
| BYD | 53.51▼ | -0.44 (-0.82%) | 54.28 | 52.57 | 1,791,268 |
| ARKK | 43.46▼ | -1.67 (-3.70%) | 44.9102 | 43.445 | 13,888,730 |
| FEIG | 39.84▼ | -0.31 (-0.77%) | 39.98 | 39.84 | 9,901 |
| BKE | 37.39▼ | -0.23 (-0.61%) | 37.60 | 37.2403 | 255,544 |
| HTRB | 32.72▼ | -0.12 (-0.37%) | 32.81 | 32.71 | 124,800 |
| WY | 30.17▼ | -1.01 (-3.24%) | 31.05 | 30.15 | 4,608,360 |
| RYN | 29.66▼ | -0.49 (-1.63%) | 30.07 | 29.65 | 311,715 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| EPHE | 25.76▼ | -0.24 (-0.92%) | 25.89 | 25.65 | 23,434 |
| IBDY | 24.68▼ | -0.1021 (-0.41%) | 24.74 | 24.65 | 157,175 |
| SEIX | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 12,472 |
| DFGR | 23.74▼ | -0.40 (-1.66%) | 24.05 | 23.73 | 383,479 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| BFST | 20.19▼ | -0.35 (-1.70%) | 20.46 | 20.19 | 46,309 |
| HERO | 19.46▼ | -0.54 (-2.70%) | 19.77 | 19.39 | 38,700 |
| RXO | 18.91▼ | -0.48 (-2.48%) | 19.46 | 18.75 | 882,550 |
| CCSO | 18.527▼ | -0.465 (-2.45%) | 18.87 | 18.527 | 700 |
| SPRE | 18.24▼ | -0.31 (-1.67%) | 18.47 | 18.24 | 56,000 |
| BSAC | 17.98▼ | -0.50 (-2.71%) | 18.68 | 17.97 | 575,817 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| GBAB | 15.65▲ | +0.02 (+0.13%) | 15.74 | 15.60 | 42,100 |
| VIPS | 15.04▼ | -0.85 (-5.35%) | 15.73 | 15.02 | 5,808,144 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| RLTY | 13.31▼ | -0.06 (-0.45%) | 13.49 | 13.25 | 75,221 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| WRBY | 11.74▼ | -0.73 (-5.85%) | 12.29 | 11.67 | 1,417,811 |
| PLTN | 8.85▼ | -0.33 (-3.59%) | 9.25 | 8.85 | 33,370 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 37,300 |
| SNCR | 6.31▼ | -0.24 (-3.66%) | 6.70 | 6.02 | 68,422 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| GNW | 5.93▼ | -0.16 (-2.63%) | 6.06 | 5.90 | 4,934,498 |
| IGR | 4.92▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 950,800 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| DYAI | 1.43▲ | +0.0399 (+2.87%) | 1.65 | 1.36 | 16,315 |