Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 162.73▼ | -1.06 (-0.65%) | 164.6346 | 161.00 | 5,834,562 |
| PDD | 138.64▼ | -1.54 (-1.10%) | 142.32 | 137.00 | 7,952,023 |
| STLD | 132.60▼ | -2.87 (-2.12%) | 137.06 | 130.31 | 1,817,886 |
| ZBH | 120.56▼ | -1.10 (-0.90%) | 122.25 | 119.58 | 1,219,923 |
| TBLL | 105.55▼ | -0.03 (-0.03%) | 105.59 | 105.55 | 146,978 |
| FIS | 70.45▼ | -0.27 (-0.38%) | 71.40 | 70.38 | 5,204,273 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| CCB | 41.29▼ | -0.60 (-1.43%) | 42.4999 | 41.29 | 38,098 |
| GREK | 41.47▼ | -0.06 (-0.14%) | 41.735 | 41.43 | 10,955 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| CART | 36.53▼ | -0.17 (-0.46%) | 37.52 | 36.17 | 5,354,135 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| SDHC | 30.04▼ | -0.17 (-0.56%) | 30.64 | 29.77 | 69,190 |
| NLOP | 24.57▼ | -0.24 (-0.97%) | 25.00 | 24.24 | 277,965 |
| BYLD | 22.08▼ | -0.01 (-0.05%) | 22.14 | 22.08 | 90,375 |
| ATAT | 19.00▼ | -0.25 (-1.30%) | 19.49 | 18.83 | 742,081 |
| CWAN | 17.47▼ | -0.20 (-1.13%) | 17.94 | 17.265 | 1,061,596 |
| NAVI | 15.76▼ | -0.22 (-1.38%) | 16.185 | 15.70 | 777,657 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| RMMZ | 15.715▼ | -0.055 (-0.35%) | 15.94 | 15.66 | 34,215 |
| NVGS | 15.36▼ | -0.05 (-0.32%) | 15.58 | 15.36 | 141,784 |
| ENTA | 14.60▼ | -0.57 (-3.76%) | 15.38 | 14.42 | 116,822 |
| GYRE | 14.82▼ | -0.32 (-2.11%) | 15.19 | 14.81 | 41,662 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| WU | 13.31▼ | -0.06 (-0.45%) | 13.60 | 13.24 | 2,819,334 |
| TOPS | 12.29▼ | -0.255 (-2.03%) | 12.55 | 12.24 | 13,736 |
| BTSG | 11.41▼ | -0.09 (-0.78%) | 11.77 | 11.38 | 526,506 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| IRBT | 9.13▼ | -0.30 (-3.18%) | 9.50 | 8.97 | 1,117,552 |
| GTN.A | 8.42▼ | -0.3759 (-4.27%) | 9.07 | 8.41 | 953 |
| HTBK | 8.38▼ | -0.06 (-0.71%) | 8.47 | 8.37 | 359,102 |
| JRS | 7.39▼ | -0.02 (-0.27%) | 7.48 | 7.39 | 66,115 |
| ANGO | 6.20▼ | -0.07 (-1.12%) | 6.40 | 6.16 | 471,994 |
| SGHT | 5.82▼ | -0.14 (-2.35%) | 6.05 | 5.78 | 95,477 |
| VNDA | 4.84▼ | -0.04 (-0.82%) | 5.03 | 4.79 | 1,288,500 |
| MNTK | 3.93▼ | -0.05 (-1.26%) | 4.06 | 3.92 | 136,663 |
| TTI | 3.86▼ | -0.09 (-2.28%) | 4.05 | 3.86 | 1,666,256 |
| VIGL | 2.89▼ | -0.14 (-4.62%) | 3.12 | 2.755 | 74,877 |
| DHC | 2.56▼ | -0.06 (-2.29%) | 2.6753 | 2.495 | 503,177 |
| NB | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.50 | 376,102 |
| MYPS | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.28 | 186,367 |
| BWEN | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.20 | 85,462 |
| EVC | 2.17▼ | -0.08 (-3.56%) | 2.26 | 2.16 | 502,281 |
| TRIB | 1.73▼ | -0.0722 (-4.01%) | 1.84 | 1.69 | 15,470 |
| UUU | 1.48▼ | -0.01 (-0.67%) | 1.5188 | 1.48 | 11,928 |
| BYU | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.16 | 8,034 |
| NKLA | 0.6374▼ | -0.0201 (-3.06%) | 0.6798 | 0.63 | 89,108,418 |