Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKC | 7.00▲ | +0.13 (+1.89%) | 7.01 | 6.90 | 873,483 |
| TLIH | 0.331▲ | +0.0023 (+0.70%) | 0.3657 | 0.3301 | 35,429 |
| TLK | 21.00▲ | +0.17 (+0.82%) | 21.02 | 20.61 | 333,684 |
| TLNC | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 5,400 |
| TLSA | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.28 | 92,500 |
| TLTE | 73.64▲ | +1.4396 (+1.99%) | 73.64 | 72.40 | 19,669 |
| TM | 239.60▼ | -2.05 (-0.85%) | 239.60 | 234.13 | 272,139 |
| TMH | 63.6415▼ | -0.5975 (-0.93%) | 63.6415 | 62.885 | 1,110 |
| TMNL | 50.82▼ | -0.002 (+0.00%) | 50.82 | 50.775 | 400 |
| TMNS | 50.681▼ | -0.009 (-0.02%) | 50.681 | 50.67 | 400 |
| TMP | 83.00▲ | +1.07 (+1.31%) | 83.00 | 81.46 | 131,052 |
| TMQ | 3.91▲ | +0.25 (+6.83%) | 3.91 | 3.55 | 10,082,579 |
| TMVE | 16.674▲ | +0.128 (+0.77%) | 16.674 | 16.58 | 400 |
| TNET | 38.48▼ | -4.20 (-9.84%) | 42.45 | 38.44 | 805,135 |
| TNL | 76.18▲ | +0.76 (+1.01%) | 76.36 | 74.09 | 752,002 |
| TNXP | 14.04▼ | -1.26 (-8.24%) | 15.18 | 14.04 | 722,000 |
| TOAK | 28.55▲ | +0.07 (+0.25%) | 28.55 | 28.49 | 522,200 |
| TOPC | 31.74▲ | +0.163 (+0.52%) | 31.74 | 31.525 | 2,999 |
| TOPP | 0.778▲ | +0.028 (+3.73%) | 0.7799 | 0.711 | 24,377 |
| TOPT | 30.20▲ | +0.20 (+0.67%) | 30.24 | 29.81 | 382,600 |
| TOUS | 37.90▲ | +0.28 (+0.74%) | 37.90 | 37.48 | 375,519 |
| TOYO | 7.62▼ | -0.60 (-7.30%) | 8.25 | 7.62 | 78,456 |
| TPIF | 38.28▲ | +0.36 (+0.95%) | 38.28 | 37.96 | 19,900 |
| TPOR | 39.35▲ | +1.89 (+5.05%) | 39.40 | 36.99 | 25,600 |
| TPSC | 45.35▲ | +0.26 (+0.58%) | 45.39 | 44.96 | 10,200 |
| TRN | 34.97▲ | +0.82 (+2.40%) | 35.06 | 33.95 | 613,600 |
| TRSG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.13 | 2,730 |
| TRVG | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.90 | 60,651 |
| TSBK | 39.03▲ | +0.49 (+1.27%) | 39.0899 | 38.46 | 11,898 |
| TSMY | 17.14▲ | +0.39 (+2.33%) | 17.16 | 16.673 | 130,100 |
| TSMZ | 9.81▼ | -0.29 (-2.87%) | 10.05 | 9.79 | 85,400 |
| TSPA | 43.38▲ | +0.31 (+0.72%) | 43.415 | 42.9001 | 65,801 |
| TSPY | 25.21▲ | +0.24 (+0.96%) | 25.21 | 24.93 | 251,600 |
| TSSD | 25.013▼ | -0.5801 (-2.27%) | 25.6275 | 25.013 | 6,361 |
| TSXD | 13.95▼ | -0.815 (-5.52%) | 14.64 | 13.95 | 1,400 |
| TTAM | 18.91▲ | +0.52 (+2.83%) | 18.94 | 18.175 | 200,315 |
| TTC | 101.76▲ | +1.31 (+1.30%) | 101.79 | 99.86 | 656,540 |
| TTE | 77.88▲ | +0.05 (+0.06%) | 77.88 | 77.0001 | 745,837 |
| TUR | 41.65▲ | +0.39 (+0.95%) | 41.69 | 41.1847 | 411,794 |
| TV | 3.44▲ | +0.07 (+2.08%) | 3.45 | 3.34 | 778,949 |
| TVAL | 38.05▲ | +0.23 (+0.61%) | 38.05 | 37.70 | 59,206 |
| TVTX | 30.39▲ | +1.09 (+3.72%) | 30.44 | 27.47 | 1,958,604 |
| TWO | 10.78▼ | -0.38 (-3.41%) | 11.20 | 10.73 | 2,273,995 |
| TXT | 100.77▲ | +1.74 (+1.76%) | 100.82 | 98.36 | 1,753,700 |
| TY | 33.43▲ | +0.25 (+0.75%) | 33.45 | 33.048 | 87,957 |
| TZOO | 5.40▲ | +0.35 (+6.93%) | 5.42 | 4.845 | 268,561 |
| UA | 7.88▲ | +0.39 (+5.21%) | 7.9067 | 7.452 | 4,355,933 |
| UAA | 8.14▲ | +0.43 (+5.58%) | 8.15 | 7.70 | 8,548,896 |
| UBCP | 14.58▼ | -0.1582 (-1.07%) | 14.88 | 14.56 | 3,515 |
| UBR | 39.7001▲ | +1.5601 (+4.09%) | 39.7001 | 38.14 | 15,883 |
| UCAR | 1.52▲ | +0.13 (+9.35%) | 1.53 | 1.33 | 156,379 |
| UCL | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.71 | 6,237 |
| UCYB | 41.261▼ | -2.681 (-6.10%) | 44.14 | 41.175 | 3,500 |
| UDI | 34.7796▲ | +0.1065 (+0.31%) | 34.7796 | 34.52 | 5,798 |
| UDIV | 54.53▲ | +0.29 (+0.53%) | 54.5416 | 54.2301 | 4,841 |
| UEVM | 61.24▲ | +0.81 (+1.34%) | 61.24 | 60.44 | 16,400 |
| UGL | 74.54▲ | +2.85 (+3.98%) | 74.57 | 71.30 | 5,883,043 |
| UJB | 79.995▲ | +0.095 (+0.12%) | 79.995 | 79.76 | 426 |
| UK | 0.4998▲ | +0.0048 (+0.97%) | 0.4999 | 0.45 | 21,752 |
| UL | 73.23▲ | +1.22 (+1.69%) | 73.275 | 72.315 | 3,554,178 |
| ULVM | 99.875▲ | +0.49 (+0.49%) | 99.875 | 99.62 | 600 |
| UMMA | 34.00▲ | +0.475 (+1.42%) | 34.00 | 33.411 | 28,100 |
| UNB | 24.64▲ | +0.66 (+2.75%) | 24.64 | 23.1589 | 49,461 |
| UNIT | 8.58▲ | +0.27 (+3.25%) | 8.61 | 8.12 | 1,351,440 |
| UNTY | 54.25▲ | +0.84 (+1.57%) | 54.25 | 52.745 | 27,434 |
| UPRO | 117.24▲ | +2.35 (+2.05%) | 117.52 | 113.41 | 5,491,077 |
| UPSG | 20.4956▲ | +0.3962 (+1.97%) | 20.4956 | 19.73 | 411 |
| UPV | 103.156▲ | +2.026 (+2.00%) | 103.1561 | 102.45 | 1,953 |
| URI | 909.11▲ | +20.13 (+2.26%) | 909.62 | 880.34 | 491,227 |
| URTH | 191.19▲ | +1.30 (+0.68%) | 191.35 | 189.24 | 256,552 |
| USAU | 17.80▲ | +0.48 (+2.77%) | 17.84 | 16.98 | 257,300 |
| USB | 58.66▲ | +0.77 (+1.33%) | 58.675 | 57.27 | 8,805,271 |
| USNZ | 43.0496▲ | +0.3776 (+0.88%) | 43.0496 | 42.85 | 222 |
| USPH | 85.09▼ | -1.36 (-1.57%) | 86.485 | 84.85 | 114,807 |
| USSE | 35.17▲ | +0.38 (+1.09%) | 35.195 | 34.70 | 23,877 |
| USSG | 63.895▲ | +0.4847 (+0.76%) | 63.91 | 63.47 | 9,757 |
| UTWY | 44.346▼ | -0.0701 (-0.16%) | 44.346 | 44.25 | 600 |
| UTZ | 9.70▲ | +0.44 (+4.75%) | 9.71 | 9.21 | 2,051,524 |
| UWMC | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.60 | 17,099,408 |
| VACH | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.69 | 301,200 |
| VAL | 95.75▲ | +3.26 (+3.52%) | 95.89 | 89.12 | 2,624,713 |
| VALE | 16.71▲ | +0.61 (+3.79%) | 16.71 | 16.16 | 28,947,024 |
| VALG | 24.2921▲ | +1.5873 (+6.99%) | 24.2921 | 23.17 | 231 |
| VALQ | 69.30▲ | +0.29 (+0.42%) | 69.31 | 68.91 | 5,800 |
| VBIL | 75.58▲ | +0.03 (+0.04%) | 75.58 | 75.56 | 3,876,561 |
| VCIG | 0.319▼ | -0.026 (-7.54%) | 0.34 | 0.317 | 973,300 |
| VCR | 388.61▲ | +3.92 (+1.02%) | 388.9214 | 383.32 | 37,888 |
| VDI | 34.908▲ | +0.2675 (+0.77%) | 34.908 | 34.63 | 3,300 |
| VEA | 69.52▲ | +0.73 (+1.06%) | 69.555 | 68.765 | 15,186,346 |
| VERI | 2.83▼ | -0.17 (-5.67%) | 3.03 | 2.82 | 1,773,905 |
| VEU | 81.43▲ | +1.02 (+1.27%) | 81.43 | 80.3447 | 4,115,984 |
| VEXC | 88.95▲ | +1.56 (+1.79%) | 88.95 | 87.41 | 42,300 |
| VFH | 128.59▲ | +0.71 (+0.56%) | 128.61 | 126.82 | 740,762 |
| VGM | 10.57▲ | +0.06 (+0.57%) | 10.57 | 10.53 | 71,300 |
| VGRO | 23.9514▲ | +0.2508 (+1.06%) | 23.9514 | 23.82 | 1,683 |
| VICE | 32.6466▲ | +0.1062 (+0.33%) | 32.6466 | 32.25 | 290 |
| VIDI | 38.61▲ | +0.5684 (+1.49%) | 38.61 | 38.11 | 18,822 |
| VIK | 78.80▲ | +1.76 (+2.28%) | 78.82 | 76.5101 | 1,885,950 |
| VINP | 12.78▲ | +0.23 (+1.83%) | 12.78 | 12.32 | 59,457 |
| VKQ | 9.93 | +0.00 (+0.00%) | 9.99 | 9.93 | 180,100 |