Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLG | 22.244▲ | +0.089 (+0.40%) | 22.25 | 21.955 | 105,742 |
| PCOR | 56.58▲ | +0.60 (+1.07%) | 56.64 | 54.50 | 1,650,304 |
| PCYO | 11.54▲ | +0.28 (+2.49%) | 11.56 | 11.10 | 44,899 |
| PDBC | 18.53▲ | +0.03 (+0.16%) | 18.53 | 18.33 | 7,917,500 |
| PDCC | 10.10▲ | +0.205 (+2.07%) | 10.10 | 9.91 | 8,802 |
| PDFS | 42.85▲ | +2.85 (+7.13%) | 43.00 | 39.77 | 438,805 |
| PDN | 46.34▲ | +1.0971 (+2.42%) | 46.34 | 45.81 | 16,222 |
| PDX | 21.34▲ | +0.39 (+1.86%) | 21.36 | 20.86 | 121,820 |
| PEG | 81.66▲ | +2.07 (+2.60%) | 81.74 | 79.64 | 2,003,866 |
| PEGA | 36.55▲ | +0.88 (+2.47%) | 36.755 | 35.01 | 2,170,861 |
| PEMX | 80.8123▲ | +1.8053 (+2.28%) | 80.8123 | 79.80 | 1,407 |
| PEPG | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.55 | 432,079 |
| PEPS | 30.4932▲ | +0.3668 (+1.22%) | 30.4932 | 30.22 | 133 |
| PERI | 10.43▲ | +0.16 (+1.56%) | 10.455 | 10.135 | 238,356 |
| PEVC | 28.6975▲ | +0.2301 (+0.81%) | 28.705 | 28.31 | 909 |
| PEW | 2.91▼ | -0.04 (-1.36%) | 2.99 | 2.91 | 80,604 |
| PEXL | 67.2259▲ | +1.2314 (+1.87%) | 67.2259 | 65.995 | 4,150 |
| PEZ | 101.255▲ | +1.6622 (+1.67%) | 101.255 | 100.6434 | 230 |
| PFFD | 19.09▲ | +0.17 (+0.90%) | 19.09 | 18.93 | 531,912 |
| PFG | 100.91▲ | +1.28 (+1.28%) | 101.07 | 98.41 | 1,183,717 |
| PFI | 58.17▲ | +0.88 (+1.54%) | 58.17 | 57.705 | 2,157 |
| PFIX | 47.63▲ | +0.73 (+1.56%) | 47.63 | 46.72 | 492,331 |
| PFN | 7.11▲ | +0.04 (+0.57%) | 7.11 | 7.05 | 239,560 |
| PFXF | 18.50▲ | +0.19 (+1.04%) | 18.505 | 18.35 | 581,705 |
| PGF | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.97 | 70,598 |
| PGR | 201.28▲ | +0.62 (+0.31%) | 201.56 | 196.15 | 2,467,429 |
| PGY | 13.89▲ | +0.975 (+7.55%) | 13.91 | 12.80 | 2,337,012 |
| PGZ | 10.17▲ | +0.12 (+1.19%) | 10.17 | 10.005 | 27,534 |
| PHDG | 40.42▲ | +0.2337 (+0.58%) | 40.42 | 40.02 | 903 |
| PHEQ | 33.83▲ | +0.18 (+0.53%) | 33.84 | 33.6344 | 14,305 |
| PHOE | 15.55 | +0.00 (+0.00%) | 16.9999 | 15.55 | 303 |
| PHVS | 31.01▲ | +1.18 (+3.96%) | 31.14 | 29.68 | 739,714 |
| PICB | 23.5668▲ | +0.2768 (+1.19%) | 23.57 | 23.44 | 45,473 |
| PILL | 12.31▲ | +0.68 (+5.85%) | 12.31 | 11.74 | 88,290 |
| PIO | 46.0311▲ | +0.9848 (+2.19%) | 46.0311 | 45.60 | 3,143 |
| PIPR | 87.20▲ | +0.82 (+0.95%) | 87.40 | 84.22 | 676,333 |
| PJFV | 92.5451▲ | +2.1269 (+2.35%) | 92.5451 | 91.46 | 1,428 |
| PKB | 108.58▲ | +2.93 (+2.77%) | 108.58 | 106.15 | 23,491 |
| PKW | 138.80▲ | +1.92 (+1.40%) | 138.80 | 137.105 | 38,619 |
| PKX | 79.40▲ | +2.99 (+3.91%) | 79.4699 | 77.24 | 157,957 |
| PL | 36.97▲ | +2.89 (+8.48%) | 36.97 | 34.3067 | 8,034,058 |
| PLAB | 49.48▲ | +1.71 (+3.58%) | 49.6726 | 47.4922 | 622,955 |
| PLBL | 7.06▼ | -0.385 (-5.17%) | 7.55 | 7.06 | 2,917 |
| PLDR | 37.4882▲ | +0.4082 (+1.10%) | 37.4882 | 37.15 | 269 |
| PLNT | 66.67▲ | +2.48 (+3.86%) | 66.68 | 64.00 | 1,938,266 |
| PLSE | 21.17▲ | +0.96 (+4.75%) | 21.26 | 19.91 | 225,238 |
| PLSM | 3.39▼ | -0.16 (-4.51%) | 3.48 | 3.39 | 1,205 |
| PLTK | 3.655▲ | +0.165 (+4.73%) | 3.66 | 3.46 | 1,706,625 |
| PMAX | 2.13▲ | +0.14 (+7.04%) | 2.13 | 1.92 | 37,622 |
| PMCB | 0.722▼ | -0.028 (-3.73%) | 0.7764 | 0.722 | 105,857 |
| PMEC | 0.65▲ | +0.0602 (+10.21%) | 0.65 | 0.552 | 307,149 |
| PMN | 11.04▼ | -0.11 (-0.99%) | 11.485 | 10.96 | 29,144 |
| PNRG | 221.59▲ | +7.55 (+3.53%) | 221.59 | 205.98 | 26,984 |
| PNTG | 31.32▲ | +0.61 (+1.99%) | 31.33 | 30.12 | 182,963 |
| PNW | 103.72▲ | +2.05 (+2.02%) | 103.895 | 102.07 | 1,110,440 |
| POAS | 2.34▲ | +0.12 (+5.41%) | 2.34 | 2.13 | 399,323 |
| POCI | 4.23▼ | -0.06 (-1.40%) | 4.324 | 4.23 | 16,612 |
| PODD | 172.14▲ | +12.12 (+7.57%) | 172.799 | 163.005 | 2,503,847 |
| POST | 104.75▲ | +2.70 (+2.65%) | 104.835 | 101.81 | 597,969 |
| POW | 31.50▲ | +1.51 (+5.04%) | 31.5199 | 30.39 | 157,144 |
| POWA | 88.42▲ | +1.445 (+1.66%) | 88.42 | 87.84 | 4,307 |
| PPA | 167.45▲ | +3.92 (+2.40%) | 167.665 | 164.52 | 315,315 |
| PPBT | 4.13▼ | -0.10 (-2.36%) | 4.4699 | 4.13 | 3,102 |
| PPEM | 21.4749▲ | +0.5169 (+2.47%) | 21.4749 | 21.15 | 473 |
| PPI | 22.08▲ | +0.5075 (+2.35%) | 22.10 | 21.87 | 43,492 |
| PPT | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.48 | 320,610 |
| PPTY | 32.39▲ | +0.2538 (+0.79%) | 32.39 | 32.22 | 2,185 |
| PQJA | 30.6626▲ | +0.1698 (+0.56%) | 30.6626 | 30.60 | 351 |
| PRCS | 27.56▲ | +0.4525 (+1.67%) | 27.56 | 27.21 | 9,242 |
| PRFZ | 50.56▲ | +0.9448 (+1.90%) | 50.57 | 49.641 | 64,726 |
| PRIM | 181.15▲ | +15.08 (+9.08%) | 181.39 | 169.665 | 914,454 |
| PRLD | 5.23▲ | +0.96 (+22.48%) | 5.23 | 4.27 | 581,195 |
| PRMR | 25.2769▲ | +0.3684 (+1.48%) | 25.285 | 24.93 | 7,597 |
| PRN | 231.8799▲ | +12.1304 (+5.52%) | 231.8799 | 225.48 | 29,769 |
| PROV | 17.16▼ | -0.04 (-0.23%) | 17.3899 | 17.15 | 12,554 |
| PRSU | 42.08▲ | +1.44 (+3.54%) | 42.08 | 40.5649 | 181,589 |
| PRTO | 27.2183▲ | +0.453 (+1.69%) | 27.2183 | 27.13 | 150 |
| PRXG | 37.5851▲ | +0.3142 (+0.84%) | 37.5851 | 37.105 | 5,177 |
| PRXV | 32.94▲ | +0.47 (+1.45%) | 32.95 | 32.78 | 7,751 |
| PSC | 63.315▲ | +1.2638 (+2.04%) | 63.40 | 62.07 | 111,992 |
| PSCD | 109.5491▲ | +1.7445 (+1.62%) | 109.5491 | 108.035 | 504 |
| PSCI | 172.5155▲ | +5.2973 (+3.17%) | 172.52 | 168.00 | 5,487 |
| PSCM | 106.2565▲ | +1.2207 (+1.16%) | 106.2565 | 105.1092 | 652 |
| PSCT | 74.4128▲ | +3.0976 (+4.34%) | 74.4128 | 72.1705 | 38,506 |
| PSET | 74.3734▲ | +0.4497 (+0.61%) | 74.3734 | 73.82 | 1,075 |
| PSI | 133.68▲ | +4.81 (+3.73%) | 133.74 | 128.88 | 304,781 |
| PSIL | 20.19▲ | +0.92 (+4.77%) | 20.19 | 19.285 | 23,078 |
| PSIX | 73.27▲ | +6.31 (+9.42%) | 73.64 | 67.0001 | 406,858 |
| PSK | 31.55▲ | +0.24 (+0.77%) | 31.56 | 31.33 | 50,724 |
| PSL | 112.0663▲ | +1.983 (+1.80%) | 112.0663 | 111.245 | 680 |
| PSNYW | 2.9001▼ | -0.5999 (-17.14%) | 3.99 | 2.90 | 13,346 |
| PSR | 101.765▲ | +1.8611 (+1.86%) | 101.80 | 100.00 | 1,417 |
| PSTP | 36.0493▲ | +0.1534 (+0.43%) | 36.0493 | 35.90 | 6,718 |
| PSTR | 29.9589▲ | +0.2453 (+0.83%) | 29.9589 | 29.735 | 265 |
| PSTV | 6.14▲ | +0.54 (+9.64%) | 6.20 | 5.5001 | 110,029 |
| PSWD | 31.9644▼ | -0.4762 (-1.47%) | 31.9644 | 31.71 | 322 |
| PSX | 179.15▲ | +5.66 (+3.26%) | 179.37 | 171.56 | 2,618,841 |
| PTA | 19.67▲ | +0.28 (+1.44%) | 19.68 | 19.21 | 168,941 |
| PTBD | 19.205▲ | +0.075 (+0.39%) | 19.21 | 19.10 | 18,887 |
| PTF | 111.40▲ | +3.64 (+3.38%) | 111.455 | 108.38 | 70,136 |