Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 53.90▲ | +1.31 (+2.49%) | 53.95 | 53.00 | 21,263,300 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLRE | 45.12▲ | +1.45 (+3.32%) | 45.15 | 44.10 | 9,041,700 |
| XMAG | 25.915▲ | +0.265 (+1.03%) | 25.93 | 25.69 | 63,400 |
| XMLV | 67.71▲ | +1.00 (+1.50%) | 67.71 | 66.2801 | 26,501 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XPON | 3.39▼ | -0.31 (-8.38%) | 3.72 | 3.39 | 9,800 |
| XRPN | 10.59▼ | -1.39 (-11.60%) | 11.99 | 10.50 | 731,463 |
| XSVN | 45.83▲ | +0.24 (+0.53%) | 45.835 | 45.59 | 75,000 |
| XTEN | 43.88▲ | +0.285 (+0.65%) | 43.885 | 43.57 | 263,025 |
| XTN | 103.94▲ | +3.24 (+3.22%) | 103.94 | 101.93 | 68,200 |
| XTRE | 48.29▲ | +0.105 (+0.22%) | 48.29 | 48.195 | 25,600 |
| XTWO | 48.52▲ | +0.045 (+0.09%) | 48.525 | 48.46 | 19,700 |
| XTWY | 35.159▲ | +0.359 (+1.03%) | 35.159 | 34.73 | 14,500 |
| XUDV | 33.8686▲ | +0.8316 (+2.52%) | 33.885 | 33.45 | 7,080 |
| YALL | 43.26▲ | +0.544 (+1.27%) | 43.28 | 43.04 | 8,650 |
| YB | 11.35▲ | +0.49 (+4.51%) | 11.35 | 11.00 | 11,483 |
| YCL | 18.03▲ | +0.10 (+0.56%) | 18.03 | 17.92 | 26,200 |
| YFOR | 0.128▼ | -0.0056 (-4.19%) | 0.129 | 0.113 | 15,903,700 |
| YIBO | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.03 | 3,200 |
| YJ | 1.13▼ | -0.075 (-6.22%) | 1.206 | 1.13 | 17,700 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YOLO | 2.82▼ | -0.06 (-2.08%) | 2.965 | 2.82 | 29,500 |
| YRAM | 39.91▼ | -2.54 (-5.98%) | 41.91 | 39.91 | 8,800 |
| YSWY | 25.20▲ | +0.06 (+0.24%) | 25.995 | 25.13 | 210,938 |
| ZENA | 0.7072▼ | -0.0378 (-5.07%) | 0.805 | 0.7004 | 1,454,882 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZJK | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.393 | 2,200 |
| ZJYL | 3.09▲ | +0.37 (+13.60%) | 3.09 | 2.5016 | 82,574 |
| ZMUN | 49.91▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 858 |
| ZROZ | 58.85▲ | +0.72 (+1.24%) | 58.88 | 57.79 | 700,200 |
| ZSTK | 2.71▼ | -0.16 (-5.57%) | 3.11 | 2.71 | 31,300 |
| ZTEN | 48.5248▲ | +0.3395 (+0.70%) | 48.53 | 48.29 | 855 |
| ZTG | 0.512▼ | -0.0413 (-7.46%) | 0.58 | 0.51 | 103,800 |
| ZTRE | 50.0039▲ | +0.1139 (+0.23%) | 50.0039 | 49.92 | 1,024 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZTWO | 49.91▲ | +0.07 (+0.14%) | 49.91 | 49.88 | 570 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |
| ZVRA | 11.17▲ | +0.91 (+8.87%) | 11.19 | 10.53 | 2,064,472 |