Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NREF | 14.08▼ | -0.18 (-1.26%) | 14.4699 | 14.08 | 66,474 |
| NRK | 10.09▼ | -0.04 (-0.39%) | 10.20 | 10.09 | 553,600 |
| NRSN | 0.769▲ | +0.0592 (+8.34%) | 0.7698 | 0.6801 | 284,841 |
| NSC | 288.72▼ | -1.39 (-0.48%) | 290.695 | 288.57 | 719,879 |
| NSIT | 81.47▼ | -1.47 (-1.77%) | 83.38 | 81.45 | 287,643 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NTAP | 107.09▼ | -1.33 (-1.23%) | 108.47 | 107.01 | 1,079,585 |
| NTRS | 136.59▼ | -1.54 (-1.11%) | 138.305 | 136.45 | 596,930 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTSK | 17.54▼ | -0.39 (-2.18%) | 18.09 | 17.465 | 2,507,600 |
| NTSX | 54.81▼ | -0.61 (-1.10%) | 55.39 | 54.81 | 60,400 |
| NTZ | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.20 | 4,100 |
| NUAI | 2.93▲ | +0.56 (+23.63%) | 2.93 | 2.285 | 9,742,600 |
| NUBD | 22.355▼ | -0.06 (-0.27%) | 22.40 | 22.355 | 40,729 |
| NUG | 16.2859▼ | -0.3169 (-1.91%) | 16.5031 | 16.2859 | 710 |
| NUGO | 39.76▼ | -0.28 (-0.70%) | 40.08 | 39.76 | 93,410 |
| NUGT | 183.85▼ | -5.10 (-2.70%) | 192.275 | 183.46 | 377,397 |
| NUGY | 23.01▼ | -0.52 (-2.21%) | 23.65 | 23.01 | 43,505 |
| NUHY | 21.595▼ | -0.03 (-0.14%) | 21.63 | 21.595 | 64,235 |
| NUKZ | 63.50▼ | -0.56 (-0.87%) | 64.20 | 63.50 | 100,200 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.12 | 9.06 | 1,063,200 |
| NUW | 14.31▼ | -0.07 (-0.49%) | 14.42 | 14.31 | 50,400 |
| NVD | 7.15▲ | +0.09 (+1.27%) | 7.16 | 6.8545 | 28,754,063 |
| NVDA | 186.50▼ | -1.04 (-0.55%) | 190.56 | 186.49 | 120,100,484 |
| NVDB | 28.15▼ | -0.3563 (-1.25%) | 29.24 | 28.15 | 47,500 |
| NVDD | 38.35▲ | +0.23 (+0.60%) | 38.35 | 37.545 | 275,900 |
| NVDG | 16.85▼ | -0.20 (-1.17%) | 17.57 | 16.85 | 691,100 |
| NVDL | 88.01▼ | -1.03 (-1.16%) | 91.88 | 88.01 | 6,416,100 |
| NVDS | 28.01▲ | +0.26 (+0.94%) | 28.01 | 27.11 | 338,700 |
| NVDU | 117.72▼ | -1.42 (-1.19%) | 122.96 | 117.68 | 281,100 |
| NVDY | 14.61▼ | -0.05 (-0.34%) | 14.848 | 14.60 | 5,112,500 |
| NVMI | 328.39▼ | -7.65 (-2.28%) | 341.68 | 328.39 | 209,205 |
| NVOH | 27.436▼ | -0.125 (-0.45%) | 28.48 | 27.40 | 1,200 |
| NVS | 137.87▼ | -0.85 (-0.61%) | 138.91 | 137.80 | 756,300 |
| NVST | 21.71▼ | -0.20 (-0.91%) | 22.01 | 21.70 | 1,216,800 |
| NXPI | 217.06▼ | -2.92 (-1.33%) | 220.34 | 216.88 | 1,413,047 |
| NXPL | 0.53▼ | -0.0312 (-5.56%) | 0.59 | 0.53 | 116,400 |
| NXST | 203.05▼ | -2.09 (-1.02%) | 205.83 | 202.77 | 204,959 |
| NZAC | 42.889▼ | -0.281 (-0.65%) | 43.08 | 42.87 | 4,600 |
| NZF | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.58 | 752,200 |
| OACP | 23.035▼ | -0.0542 (-0.23%) | 23.08 | 23.035 | 6,400 |
| OAKM | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.355 | 222,100 |
| OALC | 35.45▼ | -0.27 (-0.76%) | 35.78 | 35.45 | 14,100 |
| OASC | 29.45▼ | -0.26 (-0.88%) | 29.78 | 29.45 | 1,985 |
| OBOR | 26.5165▼ | -0.0841 (-0.32%) | 26.5165 | 26.46 | 845 |
| OCG | 0.093▼ | -0.0092 (-9.00%) | 0.11 | 0.0897 | 29,619,683 |
| OCIO | 34.6867▼ | -0.2051 (-0.59%) | 34.85 | 34.6867 | 6,380 |
| ODFL | 156.80▼ | -2.51 (-1.58%) | 159.09 | 156.66 | 1,232,800 |
| OEF | 342.97▼ | -2.12 (-0.61%) | 345.485 | 342.76 | 346,525 |
| OEI | 25.5979▼ | -0.1009 (-0.39%) | 25.6684 | 25.5979 | 7,864 |
| OGEN | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.74 | 53,600 |
| OIS | 6.77▼ | -0.12 (-1.74%) | 6.92 | 6.77 | 541,156 |
| OKTA | 86.47▼ | -0.96 (-1.10%) | 87.72 | 86.45 | 1,386,086 |
| OKTG | 15.4933▼ | -0.3541 (-2.23%) | 15.79 | 15.4933 | 1,632 |
| OKYO | 2.07▲ | +0.13 (+6.70%) | 2.08 | 1.94 | 37,166 |
| OLED | 116.78▼ | -2.18 (-1.83%) | 118.96 | 116.69 | 323,304 |
| OLPX | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 1,732,241 |
| OMAH | 18.74▼ | -0.09 (-0.48%) | 18.83 | 18.74 | 671,800 |
| OMCC | 5.18▼ | -0.02 (-0.38%) | 5.19 | 4.95 | 5,100 |
| OMF | 67.55▼ | -0.41 (-0.60%) | 68.25 | 67.54 | 458,425 |
| ONEQ | 91.40▼ | -0.70 (-0.76%) | 92.20 | 91.35 | 167,264 |
| ONEV | 133.186▼ | -1.024 (-0.76%) | 134.34 | 133.186 | 2,800 |
| ONEY | 113.561▼ | -0.817 (-0.71%) | 113.97 | 113.561 | 10,100 |
| ONOF | 37.63▼ | -0.24 (-0.63%) | 37.81 | 37.63 | 4,264 |
| ONTF | 7.96▼ | -0.10 (-1.24%) | 8.045 | 7.96 | 608,617 |
| OPAL | 2.355▼ | -0.285 (-10.80%) | 2.6193 | 2.35 | 235,208 |
| OPFI | 10.46▼ | -0.37 (-3.42%) | 10.82 | 10.42 | 543,002 |
| OPPE | 51.36▼ | -0.15 (-0.29%) | 51.62 | 51.342 | 76,100 |
| OPTZ | 36.04▼ | -0.3267 (-0.90%) | 36.23 | 36.04 | 1,000 |
| ORI | 45.64▼ | -0.60 (-1.30%) | 46.36 | 45.61 | 1,848,241 |
| OSIS | 255.06▼ | -7.89 (-3.00%) | 264.125 | 254.63 | 253,620 |
| OSTX | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.39 | 556,877 |
| OTEX | 32.58▼ | -0.42 (-1.27%) | 33.07 | 32.55 | 441,798 |
| OTGL | 10.039▼ | -0.006 (-0.06%) | 10.14 | 10.039 | 5,800 |
| OTIS | 87.35▼ | -0.66 (-0.75%) | 88.01 | 87.33 | 1,697,441 |
| OTTR | 80.81▼ | -1.74 (-2.11%) | 82.46 | 80.795 | 180,807 |
| OVLY | 30.06▲ | +0.05 (+0.17%) | 30.6512 | 30.00 | 4,653 |
| OWNS | 17.46▼ | -0.24 (-1.36%) | 17.51 | 17.46 | 5,000 |
| OZK | 46.02▼ | -0.52 (-1.12%) | 46.72 | 45.985 | 1,014,839 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.29 | 51.26 | 870,700 |
| PAB | 42.75▼ | -0.082 (-0.19%) | 42.829 | 42.75 | 2,300 |
| PABU | 72.842▼ | -0.5177 (-0.71%) | 73.22 | 72.835 | 277,400 |
| PACB | 1.87▲ | +0.14 (+8.09%) | 1.88 | 1.75 | 7,065,747 |
| PACH | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 13,900 |
| PALC | 52.24▼ | -0.40 (-0.76%) | 52.567 | 52.24 | 15,000 |
| PALD | 23.807▲ | +0.347 (+1.48%) | 23.807 | 23.719 | 600 |
| PALU | 17.90▼ | -0.57 (-3.09%) | 18.32 | 17.90 | 16,600 |
| PAMC | 46.599▼ | -0.431 (-0.92%) | 46.91 | 46.599 | 200 |
| PANG | 11.074▼ | -0.306 (-2.69%) | 11.37 | 11.063 | 21,400 |
| PANW | 184.20▼ | -2.65 (-1.42%) | 186.86 | 184.10 | 3,253,149 |
| PAPI | 25.784▼ | -0.19 (-0.73%) | 26.05 | 25.78 | 120,500 |
| PARK | 14.76▲ | +2.35 (+18.94%) | 14.80 | 12.32 | 37,174 |
| PASG | 11.80▲ | +1.10 (+10.28%) | 11.83 | 10.45 | 43,300 |
| PAYX | 112.18▼ | -1.21 (-1.07%) | 113.24 | 112.08 | 1,717,664 |
| PBBK | 21.15▼ | -0.60 (-2.76%) | 21.55 | 21.15 | 7,655 |
| PBHC | 14.11▲ | +0.51 (+3.75%) | 14.11 | 13.45 | 4,043 |
| PBPH | 25.2428▼ | -0.0819 (-0.32%) | 25.31 | 25.2428 | 128 |
| PCAP | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 780,200 |
| PCAR | 109.51▼ | -1.45 (-1.31%) | 111.00 | 109.38 | 2,103,105 |