Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 53.0844▲ | +0.2773 (+0.53%) | 53.0844 | 52.70 | 2,608 |
| TCAF | 42.57▼ | -0.15 (-0.35%) | 43.0299 | 42.535 | 558,795 |
| TCAN | 17.607▼ | -0.593 (-3.26%) | 18.47 | 17.60 | 12,612 |
| TCBI | 99.98▼ | -1.54 (-1.52%) | 101.95 | 99.97 | 317,519 |
| TCBK | 57.78▼ | -0.85 (-1.45%) | 58.97 | 57.75 | 222,309 |
| TCBS | 17.36▼ | -0.04 (-0.23%) | 17.665 | 17.36 | 1,097 |
| TCHI | 23.987▲ | +0.1592 (+0.67%) | 24.228 | 23.98 | 25,167 |
| TCOM | 45.96▼ | -0.88 (-1.88%) | 47.09 | 45.91 | 1,974,457 |
| TCPB | 50.197▲ | +0.019 (+0.04%) | 50.197 | 50.10 | 20,991 |
| TCRT | 2.02▲ | +0.12 (+6.32%) | 2.02 | 1.885 | 11,324 |
| TCRX | 0.78▲ | +0.0435 (+5.91%) | 0.78 | 0.7448 | 298,474 |
| TCV | 33.6276▼ | -0.1226 (-0.36%) | 33.8849 | 33.6276 | 5,866 |
| TDAY | 8.66▼ | -0.37 (-4.10%) | 9.21 | 8.63 | 1,527,206 |
| TDCL | 12.7888▼ | -12.0989 (-48.61%) | 15.3199 | 12.7888 | 49,423 |
| TDIC | 2.62▼ | -0.19 (-6.76%) | 2.8099 | 2.62 | 68,763 |
| TDIV | 114.8234▼ | -1.185 (-1.02%) | 116.05 | 114.66 | 107,833 |
| TDSC | 28.0782▼ | -0.0008 (+0.00%) | 28.20 | 28.0782 | 21,090 |
| TDTH | 2.45▼ | -0.09 (-3.54%) | 2.7243 | 2.45 | 9,997 |
| TDW | 77.36▼ | -6.83 (-8.11%) | 83.90 | 77.282 | 858,734 |
| TEC | 33.3892▼ | -0.2789 (-0.83%) | 33.975 | 33.3892 | 797 |
| TECB | 73.35▼ | -0.64 (-0.86%) | 74.51 | 73.35 | 13,746 |
| TEKX | 66.2442▼ | -1.1611 (-1.72%) | 68.8501 | 66.2442 | 3,764 |
| TEKY | 45.2225▼ | -0.2677 (-0.59%) | 45.675 | 45.2225 | 853 |
| TEN | 38.01▼ | -0.82 (-2.11%) | 39.52 | 37.915 | 141,195 |
| TEXN | 32.1214▼ | -0.4231 (-1.30%) | 32.41 | 32.1214 | 5,594 |
| TFX | 136.78▼ | -3.34 (-2.38%) | 141.315 | 136.78 | 558,325 |
| TGLB | 30.3998▼ | -0.0452 (-0.15%) | 30.59 | 30.3998 | 171 |
| TGRT | 46.88▼ | -0.09 (-0.19%) | 47.545 | 46.88 | 91,401 |
| TGRW | 48.0326▲ | +0.0586 (+0.12%) | 48.50 | 48.0326 | 1,917 |
| THFF | 82.35▼ | -0.44 (-0.53%) | 83.335 | 82.235 | 78,668 |
| THNQ | 89.19▼ | -1.20 (-1.33%) | 91.00 | 89.135 | 54,781 |
| THRO | 43.97▼ | -0.19 (-0.43%) | 44.43 | 43.97 | 592,563 |
| THRY | 2.445▼ | -0.525 (-17.68%) | 2.959 | 2.43 | 1,821,194 |
| TIPZ | 51.05▲ | +0.0041 (+0.01%) | 51.13 | 51.05 | 8,436 |
| TISC | 23.7194▲ | +0.1257 (+0.53%) | 23.80 | 23.7194 | 209 |
| TK | 10.87▼ | -0.36 (-3.21%) | 11.37 | 10.85 | 460,375 |
| TKNZ | 24.484▲ | +0.2472 (+1.02%) | 24.484 | 24.04 | 2,228 |
| TLN | 329.84▼ | -10.16 (-2.99%) | 345.67 | 329.34 | 736,383 |
| TMO | 577.83▲ | +13.08 (+2.32%) | 578.00 | 564.402 | 1,086,289 |
| TNA | 73.50▼ | -1.47 (-1.96%) | 75.9291 | 73.50 | 3,701,569 |
| TNGY | 10.1106▼ | -0.2294 (-2.22%) | 10.31 | 10.10 | 231,402 |
| TNK | 74.42▼ | -2.38 (-3.10%) | 77.69 | 74.24 | 198,015 |
| TNUK | 24.2783▼ | -0.214 (-0.87%) | 24.53 | 24.2783 | 340 |
| TOI | 5.03▼ | -0.14 (-2.71%) | 5.26 | 5.00 | 1,011,200 |
| TOK | 154.77▼ | -0.4444 (-0.29%) | 155.87 | 154.77 | 2,407 |
| TOPC | 35.09▼ | -0.1139 (-0.32%) | 35.34 | 35.09 | 9,183 |
| TOPP | 0.464▼ | -0.0015 (-0.32%) | 0.5073 | 0.4585 | 5,576 |
| TOT | 24.3083▼ | -0.0305 (-0.13%) | 24.455 | 24.3083 | 647 |
| TOUR | 5.20▲ | +0.18 (+3.59%) | 5.20 | 5.05 | 4,497 |
| TOUS | 39.59▼ | -0.04 (-0.10%) | 39.80 | 39.585 | 85,449 |
| TOVX | 0.2251▼ | -0.0033 (-1.44%) | 0.2326 | 0.225 | 205,016 |
| TPC | 84.55▼ | -1.16 (-1.35%) | 87.625 | 84.24 | 408,393 |
| TPFC | 26.85▲ | +0.0106 (+0.04%) | 27.10 | 26.85 | 400 |
| TPFG | 26.3876▲ | +0.0343 (+0.13%) | 26.49 | 26.3876 | 377 |
| TPSC | 48.84▼ | -0.1829 (-0.37%) | 49.34 | 48.81 | 22,771 |
| TPYP | 41.7787▼ | -0.6213 (-1.47%) | 42.21 | 41.725 | 38,651 |
| TQQQ | 72.84▼ | -1.98 (-2.65%) | 76.33 | 72.74 | 69,601,076 |
| TRC | 16.45▼ | -0.26 (-1.56%) | 16.79 | 16.43 | 95,923 |
| TRFM | 60.53▼ | -0.74 (-1.21%) | 61.47 | 60.53 | 13,202 |
| TRGS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 52,542 |
| TRMD | 28.62▼ | -0.74 (-2.52%) | 29.70 | 28.62 | 575,793 |
| TRNO | 69.45▼ | -0.91 (-1.29%) | 71.085 | 69.39 | 441,048 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TRST | 56.85▼ | -0.89 (-1.54%) | 58.115 | 56.83 | 104,172 |
| TRT | 10.76▼ | -0.76 (-6.60%) | 11.47 | 10.75 | 248,089 |
| TRUC | 25.5342▼ | -0.4475 (-1.72%) | 25.5342 | 25.3399 | 28,399 |
| TRUH | 28.637▲ | +0.3648 (+1.29%) | 28.637 | 28.53 | 1,005 |
| TRUO | 25.721▲ | +0.0391 (+0.15%) | 25.721 | 25.61 | 844 |
| TS | 57.05▼ | -0.91 (-1.57%) | 58.47 | 56.99 | 796,136 |
| TSEL | 29.2147▲ | +0.0299 (+0.10%) | 29.68 | 29.2147 | 39,721 |
| TSEM | 211.14▼ | -28.39 (-11.85%) | 230.69 | 211.00 | 3,299,295 |
| TSNF | 30.684▼ | -0.376 (-1.21%) | 31.06 | 30.68 | 4,154 |
| TSPA | 48.59▼ | -0.10 (-0.21%) | 49.02 | 48.59 | 396,814 |
| TSSD | 30.63▼ | -0.21 (-0.68%) | 31.03 | 30.63 | 1,208 |
| TU | 9.80▲ | +0.27 (+2.83%) | 9.82 | 9.42 | 11,211,351 |
| TUG | 46.7866▼ | -0.2246 (-0.48%) | 47.28 | 46.7866 | 1,959 |
| TUGN | 27.7555▼ | -0.1347 (-0.48%) | 28.072 | 27.7555 | 9,882 |
| TUSB | 50.445▼ | -0.03 (-0.06%) | 50.47 | 50.38 | 12,886 |
| TWI | 7.30▼ | -0.19 (-2.54%) | 7.49 | 7.285 | 328,614 |
| TWM | 20.83▲ | +0.25 (+1.21%) | 20.835 | 20.4001 | 471,589 |
| TWO | 12.03▼ | -0.04 (-0.33%) | 12.06 | 12.03 | 3,689,858 |
| TWST | 115.01▲ | +15.565 (+15.65%) | 115.56 | 104.49 | 3,275,535 |
| TXNU | 44.64▼ | -1.99 (-4.27%) | 46.3801 | 44.64 | 8,655 |
| TYD | 23.03▲ | +0.02 (+0.09%) | 23.03 | 22.895 | 3,285 |
| TYL | 306.58▼ | -6.75 (-2.15%) | 317.63 | 305.16 | 769,226 |
| TZA | 38.23▲ | +0.72 (+1.92%) | 38.24 | 37.015 | 4,900,720 |
| UA | 6.61▼ | -0.09 (-1.34%) | 6.76 | 6.595 | 2,115,228 |
| UBCP | 15.96▲ | +0.46 (+2.97%) | 15.96 | 15.6406 | 1,634 |
| UCON | 24.71▲ | +0.02 (+0.08%) | 24.7199 | 24.6701 | 343,220 |
| UCYB | 88.9256▼ | -0.6652 (-0.74%) | 93.17 | 88.9256 | 10,552 |
| UGP | 6.26▼ | -0.06 (-0.95%) | 6.455 | 6.26 | 1,983,349 |
| UJB | 78.88▲ | +0.0544 (+0.07%) | 78.88 | 78.54 | 7,162 |
| UMBF | 146.81▼ | -1.52 (-1.02%) | 149.15 | 146.66 | 486,316 |
| UMDD | 36.95▼ | -0.65 (-1.73%) | 38.03 | 36.95 | 4,317 |
| UPGD | 83.8224▼ | -0.2876 (-0.34%) | 84.41 | 83.8224 | 281 |
| UPRO | 153.24▼ | -0.90 (-0.58%) | 157.4459 | 153.1101 | 2,361,789 |
| URE | 72.0005▲ | +0.2505 (+0.35%) | 72.0005 | 70.37 | 6,215 |
| UROY | 3.56▲ | +0.20 (+5.95%) | 3.57 | 3.35 | 2,551,280 |
| URTY | 85.49▼ | -1.69 (-1.94%) | 88.33 | 85.49 | 392,567 |
| USAI | 45.2037▼ | -0.8472 (-1.84%) | 45.665 | 45.2037 | 11,384 |