Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 16.59▼ | -0.79 (-4.55%) | 17.43 | 16.555 | 753,827 |
| MSB | 24.72▼ | -0.65 (-2.56%) | 25.83 | 24.65 | 40,639 |
| MSDL | 15.16▼ | -0.41 (-2.63%) | 15.70 | 15.15 | 674,366 |
| MSGM | 3.75▼ | -0.15 (-3.85%) | 3.92 | 3.75 | 28,550 |
| MSR | 17.468▼ | -0.737 (-4.05%) | 18.49 | 17.468 | 123 |
| MSSM | 59.5628▼ | -0.5668 (-0.94%) | 60.8182 | 59.56 | 14,309 |
| MST | 13.45▼ | -1.5709 (-10.46%) | 15.31 | 13.39 | 90,423 |
| MSTI | 20.275▼ | -0.03 (-0.15%) | 20.29 | 20.275 | 351 |
| MSTP | 21.3025▼ | -2.3377 (-9.89%) | 24.67 | 21.18 | 35,308 |
| MSTR | 116.56▼ | -6.25 (-5.09%) | 125.4199 | 116.36 | 17,828,901 |
| MSTX | 14.15▼ | -1.60 (-10.16%) | 16.3822 | 14.13 | 4,723,589 |
| MSTY | 16.49▼ | -0.74 (-4.29%) | 17.52 | 16.49 | 1,153,631 |
| MT | 65.03▼ | -3.35 (-4.90%) | 67.74 | 64.87 | 2,840,159 |
| MTCH | 35.31▼ | -1.21 (-3.31%) | 36.425 | 35.26 | 3,566,451 |
| MTGP | 44.058▼ | -0.187 (-0.42%) | 44.31 | 44.058 | 3,812 |
| MTH | 72.45▼ | -1.84 (-2.48%) | 76.8999 | 72.28 | 1,135,652 |
| MTN | 129.93▼ | -6.75 (-4.94%) | 137.01 | 129.77 | 791,745 |
| MTYY | 21.6074▼ | -0.1426 (-0.66%) | 21.8298 | 21.6074 | 1,057 |
| MUB | 106.98▼ | -0.19 (-0.18%) | 107.295 | 106.965 | 3,339,972 |
| MUC | 10.76▼ | -0.01 (-0.09%) | 10.82 | 10.755 | 186,649 |
| MUJ | 12.22▼ | -0.04 (-0.33%) | 12.3186 | 12.22 | 43,839 |
| MUNA | 100.975▲ | +0.02 (+0.02%) | 101.18 | 100.975 | 150 |
| MUNB | 100.92▲ | +0.015 (+0.01%) | 101.06 | 100.92 | 423 |
| MUSI | 43.5596▼ | -0.1581 (-0.36%) | 43.74 | 43.5596 | 15,019 |
| MUX | 19.54▼ | -0.76 (-3.74%) | 20.96 | 19.54 | 1,021,785 |
| MVPL | 41.6571▼ | -1.1014 (-2.58%) | 42.64 | 41.6571 | 440 |
| MVV | 87.3519▼ | -2.5381 (-2.82%) | 91.00 | 87.15 | 2,068 |
| MXC | 8.29▲ | +0.30 (+3.75%) | 8.29 | 8.02 | 4,438 |
| MXI | 111.443▼ | -1.757 (-1.55%) | 114.20 | 111.42 | 9,795 |
| MYCG | 24.945▼ | -0.025 (-0.10%) | 24.99 | 24.945 | 14,050 |
| MYCI | 24.68▼ | -0.0846 (-0.34%) | 24.76 | 24.68 | 1,875 |
| MYCJ | 24.575▼ | -0.12 (-0.49%) | 24.69 | 24.575 | 4,913 |
| MYCK | 24.675▼ | -0.125 (-0.50%) | 24.7928 | 24.675 | 1,732 |
| MYCL | 24.5421▼ | -0.1379 (-0.56%) | 24.67 | 24.5421 | 631 |
| MYCM | 24.572▼ | -0.0877 (-0.36%) | 24.66 | 24.572 | 108 |
| MYCN | 24.4087▼ | -0.0913 (-0.37%) | 24.49 | 24.4087 | 104 |
| MYI | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 199,857 |
| MYMG | 24.7201▼ | -0.0099 (-0.04%) | 24.74 | 24.72 | 339 |
| MYY | 15.4847▲ | +0.1843 (+1.20%) | 15.49 | 15.22 | 1,749 |
| MZZ | 6.0893▲ | +0.1512 (+2.55%) | 6.0893 | 5.83 | 3,818 |
| NAC | 11.88▼ | -0.03 (-0.25%) | 11.955 | 11.88 | 331,867 |
| NANR | 79.45▼ | -1.40 (-1.73%) | 81.3588 | 79.3701 | 11,097 |
| NATL | 43.20▼ | -0.78 (-1.77%) | 44.13 | 43.17 | 818,707 |
| NBCR | 33.3196▼ | -0.4804 (-1.42%) | 33.82 | 33.3196 | 10,656 |
| NBFR | 26.5579▼ | -0.2861 (-1.07%) | 26.895 | 26.5579 | 1,346 |
| NBGX | 29.0181▼ | -0.3508 (-1.19%) | 29.36 | 29.0181 | 226 |
| NBIE | 26.4416▼ | -0.1635 (-0.61%) | 26.84 | 26.4416 | 22,162 |
| NBJP | 37.7454▲ | +0.396 (+1.06%) | 38.27 | 37.7454 | 1,444 |
| NBOS | 27.9352▼ | -0.1978 (-0.70%) | 28.18 | 27.9352 | 15,433 |
| NBSD | 50.63▼ | -0.13 (-0.26%) | 50.74 | 50.63 | 203,671 |
| NBSM | 26.99▼ | -0.36 (-1.32%) | 27.605 | 26.99 | 581,715 |
| NCA | 9.16▼ | -0.02 (-0.22%) | 9.2626 | 9.16 | 53,534 |
| NCI | 10.95▲ | +0.35 (+3.30%) | 10.95 | 10.5101 | 363,961 |
| NCIQ | 15.95▼ | -0.35 (-2.15%) | 16.37 | 15.92 | 73,560 |
| NCLH | 19.83▼ | -0.50 (-2.46%) | 20.81 | 19.82 | 17,583,961 |
| NCPB | 24.9366▼ | -0.0584 (-0.23%) | 25.01 | 24.9366 | 4,597 |
| NCSM | 50.21▼ | -2.54 (-4.82%) | 53.07 | 50.15 | 23,483 |
| NCT | 3.40▲ | +0.40 (+13.33%) | 3.40 | 2.80 | 121,139 |
| NCV | 17.22▼ | -0.13 (-0.75%) | 17.49 | 17.20 | 46,572 |
| NDIA | 26.81▼ | -0.10 (-0.37%) | 27.2199 | 26.81 | 2,709 |
| NDIV | 32.83▼ | -0.51 (-1.53%) | 33.49 | 32.83 | 13,758 |
| NEM | 105.67▼ | -2.77 (-2.55%) | 112.18 | 105.49 | 11,807,143 |
| NEMD | 53.3025▼ | -0.2022 (-0.38%) | 53.375 | 53.3025 | 701 |
| NEMG | 17.5643▼ | -0.9439 (-5.10%) | 19.7499 | 17.5643 | 9,049 |
| NERV | 4.19▼ | -0.18 (-4.12%) | 4.44 | 4.17 | 195,916 |
| NEU | 763.57▼ | -26.31 (-3.33%) | 792.41 | 761.615 | 93,902 |
| NEWP | 4.59▼ | -0.32 (-6.52%) | 5.14 | 4.59 | 1,424,385 |
| NEWT | 13.61▼ | -0.31 (-2.23%) | 14.18 | 13.57 | 319,943 |
| NFE | 0.51▼ | -0.0188 (-3.56%) | 0.5368 | 0.51 | 3,284,508 |
| NFJ | 14.89▼ | -0.16 (-1.06%) | 15.10 | 14.88 | 131,717 |
| NFLT | 22.97▼ | -0.09 (-0.39%) | 23.09 | 22.97 | 40,405 |
| NFLX | 76.96▼ | -1.76 (-2.24%) | 78.445 | 76.76 | 50,047,711 |
| NFRX | 26.5296▼ | -0.4034 (-1.50%) | 26.5899 | 26.5296 | 430 |
| NFTY | 53.56▼ | -0.545 (-1.01%) | 54.42 | 53.5163 | 36,090 |
| NFXS | 20.2661▲ | +0.4594 (+2.32%) | 20.29 | 19.89 | 29,633 |
| NG | 8.10▼ | -0.23 (-2.76%) | 8.805 | 8.07 | 3,848,370 |
| NGEN | 2.19▲ | +0.19 (+9.50%) | 2.20 | 1.93 | 1,187,603 |
| NHS | 6.19▼ | -0.07 (-1.12%) | 6.275 | 6.19 | 287,513 |
| NHTC | 1.84▼ | -0.19 (-9.36%) | 2.1099 | 1.84 | 81,267 |
| NHYM | 25.005▼ | -0.025 (-0.10%) | 25.1399 | 25.005 | 13,660 |
| NICE | 83.15▼ | -4.08 (-4.68%) | 87.63 | 83.10 | 1,036,154 |
| NIE | 25.95▼ | -0.55 (-2.08%) | 26.605 | 25.95 | 38,238 |
| NIKL | 14.4806▼ | -0.3894 (-2.62%) | 15.07 | 14.4401 | 58,063 |
| NIPG | 0.36▼ | -0.0073 (-1.99%) | 0.4051 | 0.36 | 30,448 |
| NIQ | 8.17▼ | -0.21 (-2.51%) | 8.69 | 8.16 | 1,027,165 |
| NITE | 37.1579▼ | -0.7071 (-1.87%) | 37.85 | 37.1579 | 241 |
| NIU | 2.10▼ | -0.09 (-4.11%) | 2.215 | 2.10 | 341,069 |
| NIXT | 30.8408▼ | -0.6978 (-2.21%) | 31.82 | 30.83 | 1,400 |
| NIXX | 1.05▲ | +0.1611 (+18.12%) | 1.05 | 0.8477 | 4,178,352 |
| NJR | 55.28▲ | +0.53 (+0.97%) | 55.30 | 54.06 | 1,102,157 |
| NKE | 44.19▼ | -0.85 (-1.89%) | 45.85 | 44.18 | 15,328,921 |
| NMAI | 13.73▼ | -0.17 (-1.22%) | 14.0168 | 13.73 | 98,772 |
| NMBL | 20.577▼ | -0.2384 (-1.15%) | 20.88 | 20.577 | 1,041 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 28 |
| NMS | 12.02▼ | -0.20 (-1.64%) | 12.4399 | 12.01 | 39,675 |
| NMT | 12.95▼ | -0.005 (-0.04%) | 12.955 | 12.82 | 11,987 |
| NMZ | 10.29▼ | -0.04 (-0.39%) | 10.365 | 10.284 | 412,996 |
| NOMA | 3.56▲ | +0.22 (+6.59%) | 3.56 | 3.41 | 3,095 |
| NOW | 95.48▼ | -5.85 (-5.77%) | 102.89 | 95.09 | 32,157,277 |
| NOWL | 4.13▼ | -0.54 (-11.56%) | 4.81 | 4.10 | 17,769,349 |