Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 18.77▲ | +0.22 (+1.19%) | 18.77 | 18.4893 | 10,177 |
| AD | 48.88▲ | +0.57 (+1.18%) | 48.90 | 46.82 | 204,913 |
| ADTX | 0.467▼ | -0.0135 (-2.81%) | 0.4737 | 0.4451 | 96,613 |
| AIFU | 1.90▼ | -0.091 (-4.57%) | 1.90 | 1.81 | 30,146 |
| ALGS | 6.85▼ | -0.115 (-1.65%) | 6.92 | 6.50 | 31,127 |
| ATNM | 1.11▼ | -0.03 (-2.63%) | 1.1649 | 1.095 | 164,482 |
| BACQ | 10.48 | +0.00 (+0.00%) | 10.4998 | 10.48 | 319,752 |
| BFRG | 0.57▼ | -0.0078 (-1.35%) | 0.5863 | 0.5401 | 110,061 |
| BKKT | 9.59▼ | -0.37 (-3.71%) | 9.94 | 9.2537 | 1,370,369 |
| BLNK | 0.6611▼ | -0.0099 (-1.48%) | 0.6779 | 0.6463 | 1,403,428 |
| CELZ | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.76 | 22,928 |
| CUE | 0.2962▲ | +0.0139 (+4.92%) | 0.3025 | 0.2815 | 350,804 |
| CYN | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.41 | 318,043 |
| DGNX | 0.54▼ | -0.0395 (-6.82%) | 0.575 | 0.5155 | 2,205,190 |
| DVLT | 0.685▲ | +0.0052 (+0.76%) | 0.7026 | 0.6481 | 33,726,724 |
| ENGS | 0.9017▼ | -0.0051 (-0.56%) | 0.905 | 0.878 | 25,037 |
| EZGO | 1.54▼ | -0.03 (-1.91%) | 1.55 | 1.50 | 5,678 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FTHM | 0.974▼ | -0.0119 (-1.21%) | 0.9969 | 0.965 | 38,750 |
| GDEV | 15.15 | +0.00 (+0.00%) | 15.15 | 15.15 | 0 |
| GNPX | 2.00▲ | +0.01 (+0.50%) | 2.12 | 1.91 | 632,341 |
| GTIM | 1.18▼ | -0.02 (-1.67%) | 1.2016 | 1.175 | 29,591 |
| HTCO | 9.18▼ | -0.20 (-2.13%) | 9.7099 | 9.08 | 17,928 |
| IMNN | 3.26▼ | -0.03 (-0.91%) | 3.31 | 3.13 | 6,637 |
| INDP | 1.88▼ | -0.22 (-10.48%) | 1.99 | 1.8501 | 72,025 |
| KAPA | 0.6242▲ | +0.0142 (+2.33%) | 0.67 | 0.59 | 446,424 |
| LGVN | 0.5582▲ | +0.0132 (+2.42%) | 0.5912 | 0.5296 | 624,972 |
| LILA | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.55 | 234,216 |
| LUNG | 1.53▲ | +0.005 (+0.33%) | 1.54 | 1.445 | 377,457 |
| MATW | 26.24▼ | -0.11 (-0.42%) | 26.39 | 25.45 | 105,333 |
| MGTX | 7.43▼ | -0.15 (-1.98%) | 7.58 | 7.25 | 238,885 |
| MTNB | 0.6035▼ | -0.0155 (-2.50%) | 0.6068 | 0.572 | 17,906 |
| NKLR | 4.30▼ | -0.18 (-4.02%) | 4.3782 | 4.1301 | 250,126 |
| NOW | 113.19▲ | +3.77 (+3.45%) | 114.92 | 107.5067 | 17,604,540 |
| OKLL | 10.53▼ | -0.50 (-4.53%) | 10.97 | 9.465 | 3,084,326 |
| OLMA | 23.43▼ | -0.59 (-2.46%) | 23.955 | 22.88 | 990,254 |
| OSCR | 13.67▼ | -0.31 (-2.22%) | 13.75 | 13.23 | 5,645,431 |
| OTLK | 0.4216▼ | -0.0004 (-0.09%) | 0.4339 | 0.404 | 646,031 |
| PAPL | 0.662▼ | -0.019 (-2.79%) | 0.6786 | 0.6501 | 79,585 |
| PEW | 2.77▼ | -0.06 (-2.12%) | 2.80 | 2.71 | 155,803 |
| PRQR | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.49 | 298,782 |
| QNTM | 3.75▲ | +0.15 (+4.17%) | 3.80 | 3.57 | 29,888 |
| RAYA | 0.7621▼ | -0.0123 (-1.59%) | 0.7742 | 0.75 | 46,700 |
| RBOT | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 51,986 |
| REBN | 1.68▼ | -0.02 (-1.18%) | 1.7381 | 1.65 | 26,222 |
| REED | 2.16▼ | -0.12 (-5.26%) | 2.35 | 2.085 | 13,202 |
| RSF | 14.375▼ | -0.022 (-0.15%) | 14.39 | 14.33 | 6,322 |
| RYOJ | 2.75▲ | +0.17 (+6.59%) | 4.34 | 2.50 | 432,467 |
| SERV | 9.64▼ | -0.36 (-3.60%) | 9.87 | 9.28 | 2,319,729 |
| SLNH | 0.8719▼ | -0.0724 (-7.67%) | 0.9198 | 0.84 | 2,557,206 |
| SOBR | 0.699▼ | -0.0315 (-4.31%) | 0.754 | 0.6903 | 115,116 |
| SOUX | 6.79▼ | -0.25 (-3.55%) | 6.9708 | 6.27 | 434,504 |
| SPRY | 8.87▼ | -0.30 (-3.27%) | 9.1099 | 8.75 | 1,041,515 |
| STKE | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.20 | 140,903 |
| TLYS | 1.42▲ | +0.04 (+2.90%) | 1.4315 | 1.31 | 34,399 |
| VCV | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.08 | 139,395 |
| VRAX | 0.203▼ | -0.0173 (-7.85%) | 0.2202 | 0.1916 | 391,110 |
| WKEY | 6.71▼ | -0.31 (-4.42%) | 6.9786 | 6.57 | 98,033 |
| WVVI | 2.62▲ | +0.02 (+0.77%) | 2.81 | 2.5501 | 8,795 |
| XGN | 3.43▼ | -0.12 (-3.38%) | 3.50 | 3.33 | 188,235 |