Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 132.34▼ | -2.18 (-1.62%) | 135.06 | 131.945 | 3,666,177 |
| AC | 37.50▼ | -0.04 (-0.11%) | 37.61 | 37.11 | 3,600 |
| ALMS | 3.00▼ | -0.02 (-0.66%) | 3.185 | 2.9823 | 783,592 |
| ASRT | 0.6412▼ | -0.0077 (-1.19%) | 0.6575 | 0.64 | 290,958 |
| AVNM | 65.31▲ | +0.21 (+0.32%) | 65.31 | 64.90 | 41,052 |
| BAH | 104.13▲ | +1.27 (+1.23%) | 104.57 | 101.99 | 2,710,700 |
| BKYI | 0.8175▼ | -0.0124 (-1.49%) | 0.8399 | 0.8083 | 149,285 |
| BSJR | 22.705▲ | +0.035 (+0.15%) | 22.75 | 22.67 | 147,000 |
| CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| COLM | 61.08▼ | -0.35 (-0.57%) | 61.61 | 60.605 | 534,951 |
| CRON | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 845,071 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| DBP | 75.14▲ | +0.81 (+1.09%) | 75.21 | 74.59 | 15,552 |
| DFAX | 29.37▲ | +0.12 (+0.41%) | 29.40 | 29.208 | 853,100 |
| DHS | 95.98▲ | +0.29 (+0.30%) | 96.13 | 95.618 | 34,881 |
| DUST | 24.67▼ | -1.36 (-5.22%) | 25.9706 | 24.63 | 1,591,521 |
| ENVB | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.19 | 118,846 |
| ETWO | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.23 | 1,225,708 |
| EXP | 202.11▼ | -2.66 (-1.30%) | 204.925 | 201.00 | 324,934 |
| FACT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 44 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| FBY | 16.98▲ | +0.04 (+0.24%) | 17.1299 | 16.9599 | 136,061 |
| FEOE | 42.07▲ | +0.13 (+0.31%) | 42.09 | 41.785 | 44,200 |
| FHLC | 63.95▲ | +0.25 (+0.39%) | 64.085 | 63.6307 | 118,954 |
| FIS | 81.41▲ | +0.61 (+0.75%) | 81.50 | 80.62 | 2,356,172 |
| FOXY | 26.098▼ | -0.064 (-0.24%) | 26.15 | 26.06 | 15,000 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| GRPM | 109.29▲ | +0.16 (+0.15%) | 109.43 | 108.9801 | 12,044 |
| HELE | 28.38▲ | +0.04 (+0.14%) | 28.68 | 27.70 | 673,492 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |
| HYFM | 3.74▲ | +0.06 (+1.63%) | 3.93 | 3.57 | 7,799 |
| IAG | 7.35▲ | +0.27 (+3.81%) | 7.37 | 7.15 | 11,634,482 |
| IHS | 5.56 | +0.00 (+0.00%) | 5.60 | 5.495 | 541,854 |
| IP | 46.83▼ | -0.54 (-1.14%) | 47.17 | 46.55 | 2,883,600 |
| IPKW | 48.65▲ | +0.19 (+0.39%) | 48.70 | 48.385 | 63,700 |
| IQRA | 27.442▲ | +0.144 (+0.53%) | 27.442 | 27.442 | 100 |
| IYH | 56.48▲ | +0.31 (+0.55%) | 56.57 | 56.10 | 416,373 |
| JDST | 9.80▼ | -0.65 (-6.22%) | 10.37 | 9.771 | 6,934,618 |
| JHMD | 38.27▲ | +0.07 (+0.18%) | 38.27 | 38.031 | 85,000 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JYD | 0.2021▼ | -0.0065 (-3.12%) | 0.2162 | 0.2004 | 1,468,295 |
| KINS | 15.41▲ | +0.10 (+0.65%) | 15.815 | 15.2701 | 311,731 |
| LNTH | 81.86▲ | +0.37 (+0.45%) | 82.50 | 80.35 | 960,447 |
| LPCN | 3.16▼ | -0.13 (-3.95%) | 3.32 | 3.15 | 34,123 |
| MHI | 9.16 | +0.00 (+0.00%) | 9.19 | 9.16 | 0 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| NDRA | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.42 | 15,797 |
| NGD | 4.95▲ | +0.20 (+4.21%) | 4.96 | 4.76 | 23,576,400 |
| NRDS | 10.97▲ | +0.04 (+0.37%) | 11.24 | 10.82 | 415,832 |
| NTNX | 76.44▲ | +1.15 (+1.53%) | 77.62 | 75.9601 | 3,315,796 |
| NUGT | 74.34▲ | +3.67 (+5.19%) | 74.5299 | 70.82 | 1,069,420 |
| PCM | 6.33▲ | +0.02 (+0.32%) | 6.38 | 6.31 | 0 |
| PEN | 256.63▲ | +0.20 (+0.08%) | 258.2045 | 254.06 | 261,903 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PTCT | 48.84▼ | -1.00 (-2.01%) | 50.5699 | 48.7501 | 739,121 |
| QBUF | 27.55▼ | -0.035 (-0.13%) | 27.67 | 27.51 | 177,208 |
| QQQY | 26.12▲ | +0.13 (+0.50%) | 26.135 | 26.054 | 94,914 |
| RANI | 0.5139▼ | -0.0381 (-6.90%) | 0.5519 | 0.5038 | 321,548 |
| REBN | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.3701 | 50,395 |
| RFDI | 72.92▲ | +0.24 (+0.33%) | 72.92 | 72.52 | 4,000 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RING | 43.78▲ | +1.28 (+3.01%) | 43.84 | 42.64 | 491,100 |
| RSPR | 35.03▲ | +0.224 (+0.64%) | 35.03 | 34.54 | 11,200 |
| RXL | 40.63▲ | +0.49 (+1.22%) | 40.63 | 40.31 | 5,300 |
| STAG | 36.28▲ | +0.08 (+0.22%) | 36.30 | 35.55 | 1,536,800 |
| STKL | 5.80▼ | -0.07 (-1.19%) | 5.935 | 5.78 | 454,127 |
| SUI | 126.49▼ | -0.15 (-0.12%) | 126.97 | 124.44 | 1,060,900 |
| SW | 43.15▲ | +0.09 (+0.21%) | 43.21 | 42.445 | 2,421,104 |
| TH | 7.12▼ | -0.05 (-0.70%) | 7.23 | 7.11 | 264,531 |
| TLYS | 1.38▲ | +0.13 (+10.40%) | 1.53 | 1.27 | 636,700 |
| TPHD | 37.80 | +0.00 (+0.00%) | 37.8468 | 37.64 | 226,444 |
| VAW | 194.83▲ | +0.06 (+0.03%) | 195.18 | 193.99 | 48,615 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| WERN | 27.36▼ | -0.24 (-0.87%) | 27.70 | 27.06 | 852,300 |
| WRBY | 21.93▲ | +0.04 (+0.18%) | 22.19 | 21.675 | 1,273,400 |
| XLV | 134.79▲ | +0.86 (+0.64%) | 134.95 | 133.81 | 12,399,039 |
| XPON | 0.9098▲ | +0.0498 (+5.79%) | 0.9489 | 0.86 | 104,673 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XRT | 77.06▼ | -0.29 (-0.37%) | 77.56 | 76.66 | 4,319,800 |