Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.17▼ | -0.0002 (-0.02%) | 1.19 | 1.17 | 4,600 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| BIOX | 0.4459▲ | +0.0211 (+4.97%) | 0.46 | 0.4121 | 441,335 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.29 | 10.22 | 244,479 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DSTX | 34.24▼ | -0.0273 (-0.08%) | 34.32 | 34.24 | 2,979 |
| EDOG | 24.7321▼ | -0.1052 (-0.42%) | 24.7321 | 24.635 | 435 |
| EJUL | 31.0482▲ | +0.0087 (+0.03%) | 31.10 | 31.00 | 6,151 |
| FCUV | 0.8068▲ | +0.0148 (+1.87%) | 0.8069 | 0.75 | 77,955 |
| FLSA | 33.3586▼ | -0.0018 (-0.01%) | 33.3586 | 33.295 | 195 |
| GLPI | 46.97▼ | -0.46 (-0.97%) | 47.34 | 46.78 | 4,425,216 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| GPCR | 39.34▼ | -0.83 (-2.07%) | 41.1827 | 39.06 | 506,282 |
| INEQ | 40.2976▲ | +0.1216 (+0.30%) | 40.425 | 40.25 | 9,388 |
| KSA | 38.75▲ | +0.04 (+0.10%) | 38.95 | 38.585 | 689,180 |
| NFLX | 86.02▼ | -0.34 (-0.39%) | 86.67 | 85.66 | 35,649,267 |
| NFXL | 23.22▼ | -0.16 (-0.68%) | 23.52 | 23.03 | 899,141 |
| NOMA | 3.50▼ | -0.17 (-4.63%) | 3.68 | 3.19 | 5,542 |
| ODDS | 24.27▲ | +0.0303 (+0.13%) | 24.27 | 24.27 | 135 |
| OGN | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.34 | 5,416,721 |
| PIPR | 78.41▼ | -0.82 (-1.03%) | 79.595 | 77.55 | 466,067 |
| PMN | 10.81▼ | -0.06 (-0.55%) | 11.365 | 10.3619 | 46,594 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| RCLO | 25.015▲ | +0.0245 (+0.10%) | 25.02 | 24.99 | 7,752 |
| RLTY | 15.74▼ | -0.09 (-0.57%) | 15.88 | 15.65 | 49,794 |
| RQI | 13.34▼ | -0.04 (-0.30%) | 13.46 | 13.24 | 437,004 |
| RZLT | 3.30▲ | +0.03 (+0.92%) | 3.45 | 3.22 | 1,494,912 |
| SLGB | 0.48▼ | -0.0421 (-8.06%) | 0.5221 | 0.4751 | 53,341 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SSII | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.7516 | 46,467 |
| TAYD | 51.00▼ | -2.70 (-5.03%) | 53.28 | 50.94 | 24,692 |
| TCX | 15.16▲ | +0.06 (+0.40%) | 15.2111 | 14.89 | 15,016 |
| TQQY | 13.75▼ | -0.0925 (-0.67%) | 13.76 | 13.725 | 15,291 |
| VUG | 89.60▲ | +0.38 (+0.43%) | 89.87 | 89.185 | 6,016,554 |
| WDTE | 31.10▲ | +0.04 (+0.13%) | 31.45 | 31.01 | 32,784 |
| WSBK | 12.70▲ | +0.02 (+0.16%) | 12.7409 | 12.70 | 2,337 |
| WSHP | 6.71▼ | -0.14 (-2.04%) | 6.90 | 6.71 | 43,222 |
| XOMA | 41.71▲ | +0.01 (+0.02%) | 41.75 | 41.56 | 76,477 |