Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.926▲ | +0.0354 (+3.97%) | 1.03 | 0.9001 | 67,604 |
| AKAN | 0.938▼ | -0.008 (-0.85%) | 1.34 | 0.85 | 30,800,100 |
| AMZE | 0.39▲ | +0.0029 (+0.75%) | 0.4683 | 0.3738 | 6,903,715 |
| AQB | 0.993▼ | -0.027 (-2.65%) | 1.015 | 0.97 | 7,765 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 201,865 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BNZI | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.21 | 194,256 |
| BTOG | 0.2699▼ | -0.0099 (-3.54%) | 0.2756 | 0.2651 | 418,711 |
| CCC | 7.42▼ | -0.09 (-1.20%) | 7.65 | 7.34 | 6,741,100 |
| CEPO | 10.405▲ | +0.005 (+0.05%) | 10.4323 | 10.39 | 35,577 |
| EMBD | 24.04▲ | +0.0391 (+0.16%) | 24.06 | 23.89 | 41,400 |
| FEBO | 0.716▼ | -0.019 (-2.59%) | 0.7798 | 0.716 | 5,910 |
| FLD | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.92 | 78,900 |
| FMFC | 0.4778▼ | -0.0548 (-10.29%) | 0.5545 | 0.451 | 199,456 |
| IGME | 28.2789▲ | +0.1194 (+0.42%) | 28.2856 | 27.05 | 6,144 |
| IIF | 26.65 | +0.00 (+0.00%) | 26.76 | 26.65 | 13,800 |
| ILS | 20.305 | +0.00 (+0.00%) | 20.3099 | 20.30 | 9,344 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,800 |
| JZXN | 0.18▼ | -0.0075 (-4.00%) | 0.1885 | 0.18 | 267,316 |
| KGEI | 4.02▼ | -0.045 (-1.11%) | 4.26 | 4.009 | 122,814 |
| LFVN | 6.60▼ | -0.37 (-5.31%) | 7.035 | 6.56 | 109,000 |
| MEME | 7.03▼ | -0.15 (-2.09%) | 7.125 | 6.935 | 225,100 |
| MGIH | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.31 | 25,739 |
| MYND | 0.588▼ | -0.001 (-0.17%) | 0.604 | 0.57 | 3,000 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.47 | 12.41 | 46,400 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.98 | 900 |
| SLON | 16.64▼ | -2.11 (-11.25%) | 17.7494 | 16.14 | 227,820 |
| SOLT | 7.51▼ | -0.94 (-11.12%) | 8.06 | 7.30 | 10,365,154 |
| TATT | 39.00▼ | -1.12 (-2.79%) | 40.15 | 38.26 | 180,300 |
| TRON | 1.86▼ | -0.14 (-7.00%) | 2.01 | 1.85 | 771,739 |
| TUR | 33.84▲ | +0.29 (+0.86%) | 33.8617 | 33.71 | 66,815 |
| UPXI | 2.66▼ | -0.19 (-6.67%) | 2.84 | 2.65 | 3,100,800 |
| VSME | 0.1061▲ | +0.0011 (+1.05%) | 0.1123 | 0.10 | 1,951,559 |
| WEST | 4.03▼ | -0.11 (-2.66%) | 4.17 | 4.02 | 449,200 |
| WGRX | 0.5669▼ | -0.0428 (-7.02%) | 0.611 | 0.5421 | 721,827 |