Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 225.86▲ | +8.02 (+3.68%) | 227.435 | 218.555 | 145,101 |
| ADTX | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.51 | 205,037 |
| AHT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 5.85 | 35,014 |
| ALUR | 2.36▼ | -0.02 (-0.84%) | 2.50 | 2.29 | 52,136 |
| APDN | 0.8459▼ | -0.0209 (-2.41%) | 0.8668 | 0.79 | 744,934 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| BHAT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.84 | 139,512 |
| CMPX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.67 | 611,190 |
| CRGY | 8.37▲ | +0.43 (+5.42%) | 8.44 | 8.03 | 3,617,837 |
| DATS | 2.66▲ | +0.16 (+6.40%) | 2.685 | 2.42 | 134,641 |
| DKNG | 35.35▲ | +0.68 (+1.96%) | 36.11 | 34.40 | 24,291,137 |
| EBON | 3.75▲ | +0.1827 (+5.12%) | 3.83 | 3.61 | 7,483 |
| EVEX | 3.81▲ | +0.15 (+4.10%) | 3.84 | 3.6613 | 103,596 |
| FTRE | 5.95▲ | +0.32 (+5.68%) | 6.10 | 5.66 | 4,596,437 |
| GCTS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.42 | 182,995 |
| GNSS | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.96 | 56,507 |
| HEPA | 0.394▲ | +0.004 (+1.03%) | 0.426 | 0.3664 | 2,216,675 |
| HUBC | 2.70▲ | +0.01 (+0.37%) | 2.7819 | 2.58 | 176,722 |
| KEQU | 34.56▲ | +2.04 (+6.27%) | 35.08 | 32.6008 | 17,938 |
| LAZR | 3.98▲ | +0.13 (+3.38%) | 4.0438 | 3.86 | 1,210,084 |
| LGCB | 1.9003▼ | -0.0397 (-2.05%) | 1.97 | 1.86 | 40,680 |
| MARO | 22.86▲ | +1.13 (+5.20%) | 23.04 | 22.3078 | 41,055 |
| MOVE | 0.82▼ | -0.02 (-2.38%) | 0.8785 | 0.82 | 8,379 |
| MSN | 0.4002 | +0.00 (+0.00%) | 0.4189 | 0.40 | 989 |
| MULN | 0.2268▼ | -0.0155 (-6.40%) | 0.275 | 0.2154 | 20,627,542 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| NIVF | 3.1486▲ | +0.1286 (+4.26%) | 3.50 | 2.86 | 220,532 |
| NOTE | 0.6437▲ | +0.0122 (+1.93%) | 0.6854 | 0.6245 | 1,334,679 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| OFLX | 30.83▲ | +0.46 (+1.51%) | 31.38 | 30.12 | 19,362 |
| REVB | 3.0954▲ | +0.2004 (+6.92%) | 3.0954 | 2.8672 | 27,476 |
| RRGB | 2.80▲ | +0.08 (+2.94%) | 2.87 | 2.70 | 104,620 |
| SCNX | 0.935▲ | +0.0349 (+3.88%) | 0.945 | 0.9001 | 28,007 |
| SLVM | 60.20▲ | +0.97 (+1.64%) | 60.51 | 59.11 | 325,761 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| TELA | 0.9905▲ | +0.0405 (+4.26%) | 1.03 | 0.94 | 114,508 |
| TNMG | 0.314▲ | +0.022 (+7.53%) | 0.314 | 0.273 | 198,200 |
| UPLD | 2.43▲ | +0.09 (+3.85%) | 2.4787 | 2.27 | 65,545 |
| VRAX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.01 | 73,361 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |